filtro de ativos:
sem dados | dados da seta | dados da exclamação | dados do volume | dados do its | todos os dados
realçar extremos | realçar todos | realçar figuras / estatísticas do trade system bú$$ola - ações | manual
ATIVOULTVAR %SEMANALDIÁRIO90 MIN15 MINITS
IBOVESPA75,856.00+1.83%$$$$-3812/07
IBRX BRASIL31,211.00+1.78%$$$$-3912/07
CAFE ARÁBICA SET 170.000.00%$-16/
IEELETRICA39,082.00+0.44%$$$$-2712/07
INDICE BOVESPA DEZ 120.000.00%$$$$4/
INDICE BOVESPA DEZ 130.000.00%$$$$-13/
INDICE BOVESPA DEZ 140.000.00%$$$$-16/
ITELECOM1,978.00-1.30%$$$$5004/05
ABC BRASIL PN 15.30+0.13%$$$$-4912/07
FII ABC IMOB CI ER9.06+4.02%$$$$-903/05
AMBEV S/A ON18.24+1.84%$$$$-5012/07
ABNOTE ON19.80+0.51%$$$$6309/11
ABRILUCA UNT37.85+0.13%$$$$9725/09
ABRILUCA ON 12.77+0.08%$$$$11427/07
ABYARA ON4.91+0.20%$$$$311/02
AM INOX BR PN94.70+0.42%$$$$8504/04
GUARANI ON4.30-4.23%$$$$-112/08
ANHANGUERA UNT37.35-1.71%$$$$7503/12
ANHANGUERA ON18.35+1.77%$$$$4403/07
FII AESAPAR CI ER153.99+0.44%$$$$-4512/07
FII AG CAIXA CI ER1,053.98+0.61%$$$$-5812/07
AGRE EMP IMO ON7.80+0.39%$$$$211/06
AGRA INCORP ON5.29+0.76%$$$$211/02
BRASILAGRO ON 14.14+3.59%$$$$2212/07
ALL AMER LAT UNT16.50+0.30%$$$$-321/10
ALL AMER LAT ON3.97-3.17%$$$$-2131/03
ALL AMER LAT PN3.320.00%$$$$7421/10
ALPARGATAS ON 12.500.00%$$$$-3412/07
ALPARGATAS PN 12.60+0.64%$$$$-7012/07
ALIANSCE ON 15.45+0.59%$$$$-212/07
ALUPAR UNT 15.61-0.70%$$$$-9312/07
LOJAS MARISA ON 3.92+2.35%$$$$-8312/07
AMBEV ON87.00+2.40%$$$$308/11
AMBEV PN86.80+2.12%$$$$308/11
AMIL ON31.80+0.13%$$$$16323/04
ANIMA ON 14.53+0.21%$$$$-7712/07
ALL ORE ON4.000.00%$$$$-29/12
ARACRUZ ON3.80+2.70%$$$$-11726/12
ARACRUZ PNB2.28+0.88%$$$$-13426/12
ARTERIS ON 10.010.00%$$$$5116/06
AREZZO CO ON 43.65+0.83%$$$$-5012/07
AUTOMETAL ON19.49+1.51%$$$$11518/09
ACOS VILL ON0.79-2.47%$$$$26230/04
AMAZONIA ON0.67+1.52%$$$$-1130/04
BRASIL ON 30.36+1.91%$$$$-4412/07
BRADESCO ON 25.30+2.39%$$$$-5112/07
BRADESCO PN 28.50+2.93%$$$$-5012/07
FII BB PRGII CI ER127.000.00%$$$$-5012/07
FII BB CORP CI ER136.00+0.82%$$$$112/07
BR BROKERS ON 0.360.00%$$$$-11212/07
BBSEGURIDADE ON 25.00+1.13%$$$$-3312/07
FII C JARDIM CI ER49.00-1.98%$$$$-6312/07
MINERVA ON 7.00-2.10%$$$$-15512/07
BANESTES ON6.20-1.59%$$$$-3130/04
BEMATECH ON 10.80+0.47%$$$$5027/10
BHG ON19.10+0.26%$$$$408/06
BICBANCO PN 8.25-0.84%$$$$13516/10
BIOMM ON MA8.34+0.24%$$$$312/07
BROOKFIELD ON1.58-1.25%$$$$17802/01
BRASMOTOR PN0.46-2.13%-$$$-26/12
NOSSA CAIXA ON68.01+0.01%$$$$3726/12
BANCO PAN PN 1.72-1.15%$$$$-5112/07
FII ABSOLUTO CI ER92.00-1.29%$$$$-2912/07
BR PHARMA ON 1.53+1.32%$$$$-18712/07
PANAMERICANO PN3.60+2.86%$$$$104/08
BRADESPAR ON 25.81+3.61%$$$$-2512/07
BRADESPAR PN 29.65+3.31%$$$$-2512/07
FII BC FUND CI89.41-3.96%$$$$-312/07
BRF SA ON 23.15+1.45%$$$$-12012/07
BR INSURANCE ON 13.70-1.44%$$$$-612/07
BRASKEM ON 50.30-0.73%$$$$1712/07
BRASKEM PNA 52.53-2.14%$$$$1912/07
BRASKEM PNB11.800.00%$$$$1723/04
BR MALLS PAR ON 10.40+1.56%$$$$-10812/07
BR PROPERT ON 9.42+2.61%$$$$1312/07
BANRISUL ON11.79+7.57%$$$$-2429/04
BANRISUL PNB 15.000.00%$$$$-2712/07
BRASIL TELEC ON16.85+1.20%$$$$206/05
BRASIL TELEC PN15.00+1.15%$$$$9206/05
BRASIL T PAR ON57.99-0.17%$$$$2926/12
BRASIL T PAR PN18.10-8.08%$$$$-126/12
BIOSEV ON 3.22+0.94%$$$$-8012/07
B2W DIGITAL ON 28.05+4.98%$$$$1712/07
BATTISTELLA PN0.790.00%$$$$-2402/05
BMFBOVESPA ON 25.43-2.12%$$$$5923/03
CAMBUCI PN17.00+5.52%$$$$14010/07
CSU CARDSYST ON 7.23+3.29%$$$$-5712/07
CHIARELLI PN0.15-6.25%$$$-705/11
CC DES IMOB ON5.520.00%$$$$9002/10
11.00-0.90%$$$$304/06
CCR SA ON 10.44+2.15%$$$$-13012/07
CCX CARVAO ON0.66-1.49%$$$$-13201/09
CEDRO PN10.28+8.21%$$$$101/09
CEEE-D ON1.70-5.56%$$$$-01/04
CESP ON 14.10-1.05%$$$$912/07
CESP PNB 17.99+0.50%$$$$1412/07
COMGAS PNA33.95-0.15%$$$$-6326/12
GRAZZIOTIN PN6.94+8.44%$$$$-6626/12
CIELO ON 16.40-0.55%$$$$-9512/07
CRUDE OIL99.69+1.00%$$--1916/01
CELESC PN 29.08+1.15%$$$$412/07
CELESC PNB42.60+0.26%$$$$9806/05
CEMIG ON 7.01+1.59%$$$$712/07
CEMIG PN 7.69+1.05%$$$$1012/07
CONFAB PN4.61+4.77%$$$$-6906/05
COELCE ON45.46+1.93%$$$$2003/01
COELCE PNA48.65+0.04%$$$$-4812/07
CPFL ENERGIA ON 21.90+0.83%$$$$-2612/07
COPEL ON 19.06+0.05%$$$$-4312/07
COPEL PNB 21.73-1.05%$$$$-3412/07
COMPANY ON2.50+2.04%$$$$-23219/11
CPFL RENOVAV ON 16.20+1.89%$$$$512/07
CR2 ON 0.85+2.41%$$$$-5712/07
CREMER ON16.53-0.72%$$$$330/06
SOUZA CRUZ ON 27.59-0.04%$$$$6930/11
COSAN ON 38.04+4.05%$$$$112/07
FII CSHG BC CI1,220.00+2.49%$$$$11221/01
COPASA ON 41.44-0.38%$$$$-2712/07
SID NACIONAL ON8.01+5.81%$$$$-2612/07
CONTAX UNT 0.67+6.35%$$$$-42620/04
CONTAX ON4.50-10.00%$$$$-114/06
CONTAX PN4.21-1.86%$$$$-1914/06
CETIP ON 49.50+0.92%$$$$6629/03
COTEMINAS PN5.800.00%$$$$-4412/07
CVC BRASIL ON 41.44+3.08%$$$$-2712/07
FII CX TRX CI785.00+4.67%$$$$-7630/08
CYRELA REALT ON 11.94+4.28%$$$$112/07
CRUZEIRO SUL PN14.79+0.20%$$$$306/05
DASA ON26.00-1.89%$$$$-310/07
DAYCOVAL PN 8.900.00%$$$$623/08
DI NOV 1613.87+0.22%$$$$-13620/10
DI DEZ 1613.880.00%$$$$-12523/11
DIRECIONAL ON 6.63+3.27%$$$$912/07
DOW JONES24,103.10-2.65%$$--24929/03
DROGASIL ON11.71+0.95%$$$$-2206/05
DATASUL ON7.95-3.64%$$$$4623/09
DURATEX ON 9.44+1.94%$$$$-212/07
DURATEX ON13.00-1.52%$$$$-12326/12
DURATEX PN14.01-4.63%$$$$-13426/12
ECODIESEL ON0.79+1.28%$$$$-3106/05
ECORODOVIAS ON 8.31+3.23%$$$$-5012/07
CEEE-GT ON1.59+3.25%$$$$-6618/09
ELEKEIROZ PN8.80+10.14%$$$$330/07
ELETROBRAS ON 14.60+1.11%$$$$-512/07
ELETROBRAS PNB 16.75-1.00%$$$$-512/07
ELETROPAULO PN 15.98+1.40%$$$$1724/11
ELETROPAULO PNB30.20-1.63%$$$$-120/12
EMBRAER ON 21.66+0.37%$$$$-512/07
ENERGIAS BR ON 13.87+1.09%$$$$1612/07
ENEVA ON0.47-33.80%$$$$-710/12
ENERGISA PN 5.11-0.20%$$$$-610/07
EQUATORIAL UNT17.40-1.97%$$$$104/04
EQUATORIAL ON 57.97-1.75%$$$$-4812/07
ESTACIO PART UNT23.50-0.55%$$$$5610/07
ESTACIO PART ON 26.15+0.08%$$$$-5312/07
ETERNIT ON 0.82+12.33%$$$$512/07
EUCATEX PN 3.52+0.57%$$$$-5612/07
FII EUROPAR CI173.800.00%$$$$-2512/07
EVEN ON 3.88+0.78%$$$$-8012/07
EZTEC ON 17.37+5.72%$$$$-6712/07
FERBASA PN 20.59+1.98%$$$$312/07
FII RIOB RC CI149.21-3.74%$$$$-4012/07
VALEFERT PN16.25+1.50%$$$$-5406/05
FER HERINGER ON 9.16+10.36%$$$$7312/07
FIBRIA ON 72.26-0.26%$$$$14712/07
FII GEN SHOP CI ER68.99+1.16%$$$$-4912/07
FII INDL BR CI ER290.00-0.35%-$$$-29/12
FII FATORFIX CI ER78.00-0.64%$$$$-7612/07
FORJA TAURUS ON0.75-1.32%$$$$-25102/01
FORJA TAURUS PN0.58+5.45%$$$$-15401/09
FII S F LIMA CI2.35-2.08%$$$$-5012/07
FLEURY ON 27.60-0.18%$$$$712/07
FII A BRANCA CI ER318.00-0.62%$$$$-312/07
FRAS-LE ON 4.80+1.48%$$$$-2912/07
FRAS-LE PN5.79-0.86%$$$$706/01
METALFRIO ON 47.50+5.56%$$$$210/07
GER PARANAP PN37.00+1.40%$$$$-2704/07
AES TIETE ON14.45+1.40%$$$$230/12
AES TIETE PN14.46+1.12%$$$$130/12
GAFISA ON 10.25+0.49%$$$$-3412/07
GERDAU ON 12.23+5.70%$$$$112/07
GERDAU PN 15.70+5.44%$$$$112/07
GERDAU MET ON 6.20+5.80%$$$$112/07
GERDAU MET PN 7.17+5.75%$$$$112/07
GOL PN 11.09+3.94%$$$$-5012/07
GPC PART ON0.15-6.25%$$$$-7504/01
GRENDENE ON 8.29+0.12%$$$$-312/07
GENERALSHOPP ON 3.95+2.60%$$$$-3112/07
GUARARAPES ON52.30+5.66%$$$$18030/04
GVT HOLDING ON58.12+0.38%$$$$25427/04
HELBOR ON 1.09+1.87%$$$$-11712/07
FII CSHGSHOP CI ER196.900.00%$$$$-5412/07
FII CSHG CRI CI ER107.000.00%$$$$112/07
FII CSHGJHSF CI ER137.69+1.00%$$$$-6012/07
FII CSHG LOG CI ER124.28-1.19%$$$$-5912/07
FII HG REAL CI ER120.00-0.41%$$$$-5712/07
CIA HERING ON 14.32+0.07%$$$$-12912/07
HRT PETROLEO ON 4.25-1.85%$$$$-2725/06
HYPERMARCAS ON 27.20-2.65%$$$$-5712/07
IBRX 5012,698.00+1.89%$$$$-3812/07
IDEIASNET ON 6.49+8.17%$$$$-4012/07
INDUSVAL PN 0.57+11.76%$$$$-9112/07
IENERGIA ON0.23-4.17%$$$$-17629/04
IGB S/A ON7.70-5.52%$$$$-331/08
IGOVERNANCA11,194.00+1.67%$$$$-3912/07
IGUATEMI ON 32.30+1.80%$$$$-7312/07
DOC IMBITUBA PN0.92+1.10%$$$$-3526/12
IMC HOLDINGS ON6.39+3.90%$$$$-12430/03
INDICE BOVESPA FEV 130.000.00%$$$$-6/
INDICE BOVESPA FEV 140.000.00%$$$-28/
INDICE BOVESPA ABR 120.000.00%$$$$-10/
INDICE BOVESPA ABR 130.000.00%$$$$-28/
INDICE BOVESPA ABR 140.000.00%$$$15/
INDICE BOVESPA JUN 120.000.00%$$$$-48/
INDICE BOVESPA JUN 130.000.00%$$$$-13/
INDICE BOVESPA JUN 140.000.00%$$$8/
INDICE BOVESPA JUN 1554,600.00-0.27%$$$$-09/04
INDICE BOVESPA AGO 120.000.00%$$$$-2/
INDICE BOVESPA AGO 130.000.00%$$$$3/
INDICE BOVESPA AGO 140.000.00%$$$$46/
INDICE BOVESPA AGO 150.000.00%$$$$-20/
INDICE OUT 170.000.00%$57/
INDUSTRIAL15,092.00+0.94%$$$$-2512/07
INEPAR ON0.60+1.69%$$$$-4102/05
INEPAR PN0.55+3.77%$$$$-4102/05
INEPAR TEL ON0.230.00%$$$$-6806/05
INPAR S/A ON2.92-1.68%$$$$-3104/05
ISUSTENTABIL2,775.00+0.65%$$$$-3912/07
ITAG ALONG15,858.00+1.75%$$$$-3912/07
ITAUSA ON 10.45-0.19%$$$$-4212/07
ITAUSA PN 9.91+1.43%$$$$-4312/07
ITAUUNIBANCO ON 37.80+0.77%$$$$-4312/07
ITAUUNIBANCO PN 43.16+1.89%$$$$-4312/07
IVBX29,992.00+0.81%$$$$-3912/07
INVEST TUR ON356.00-1.11%$$$$612/01
JBS ON 9.52+0.32%$$$$912/07
JOAO FORTES ON2.72-2.86%$$$$-106/07
JHSF PART ON 1.11+0.91%$$$$-8612/07
JSL ON 4.01-0.25%$$$$-4312/07
FII JS REAL CI ER102.06+0.16%$$$$-712/07
KEPLER WEBER ON9.32-0.96%$$$$-12312/07
KLABIN S/A UNT 19.55+0.15%$$$$-1712/07
KLABIN S/A PN ES2.30-0.43%$$$$330/04
FII KINEA RI CI ER106.60+0.08%$$$$1312/07
FII KINEA CI ER149.51-0.33%$$$$-3912/07
KROTON UNT40.00-1.60%$$$$21804/12
KROTON ON 11.13+0.18%$$$$-12412/07
KLABINSEGALL ON5.33-0.37%$$$$311/02
LOJAS AMERIC ON12.95+0.62%$$$$112/07
LOJAS AMERIC PN17.10+2.40%$$$$112/07
LOCAMERICA ON 26.02+4.92%$$$$212/07
METAL LEVE ON 27.00+0.37%$$$$1112/07
LIGHT S/A ON 11.60-0.43%$$$$-4312/07
LINX ON 17.50+1.51%$$$$-4112/07
LE LIS BLANC ON 27.88+6.90%$$$$112/07
LLX LOG ON1.06-0.93%$$$$303/04
LOG-IN ON 3.16+5.33%$$$$-712/07
LOPES BRASIL ON 3.25+0.62%$$$$-7812/07
LOJAS RENNER ON 29.97+0.23%$$$$-4612/07
LUPATECH ON0.65-2.99%$$$$-217/02
MAGNESITA SA ON 63.20+0.40%$$$$212/07
MARISA ON20.15+0.75%$$$$30025/06
FII MERC BR CI987.00-1.30%$$$$-3612/07
M.DIASBRANCO ON 38.10+0.24%$$$$-7912/07
MEDIAL SAUDE ON17.430.00%$$$$13627/01
MANGELS INDL PN0.61+15.09%$$$$-2004/11
MAGAZ LUIZA ON 123.37+7.74%$$$$10312/07
MINI IBOV5,259.00+1.56%$$$$110/07
MILLS ON 2.28+1.79%$$$$-5612/07
MIDLARGE CAP1,435.00+1.85%$$$$-3812/07
JEREISSATI PN1.470.00%$$$$-506/05
MMX MINER ON0.69-2.82%$$$$-2302/01
MUNDIAL ON0.15-6.25%$$$$-20604/01
MUNDIAL PN3.45-3.90%$$$$2606/05
MINUPAR ON0.330.00%$$$$-1730/12
MULTIPLUS ON 27.29-3.02%$$$$-1512/07
ENEVA ON4.70-1.05%$$$$-10521/10
MARFRIG ON 8.18-0.49%$$$$6812/07
MARISOL PN3.00-2.28%$$$$606/05
MRV ON 12.85+2.23%$$$$-4212/07
FII LARGO 13 CI ER775.01+3.33%$$$$12023/02
METAL IGUACU PN0.100.00%$$$$-6202/05
MULTIPLAN ON 56.69+2.09%$$$$-9412/07
FII MAXI REN CI ER10.19+0.49%$$$$812/07
IOCHP-MAXION ON 21.16+2.57%$$$$-2712/07
IOCHP-MAXION PN35.89-1.67%$$$$-05/11
NADIR FIGUEI PN14.30+2.14%$$$$130/08
NASDAQ6,586.83-0.64%----4423/10
NATURA ON 30.05+0.94%$$$$-2312/07
NET PN40.00-4.76%$$$$-427/01
59.98+49.95%$$$$424/01
ODONTOPREV ON 13.77-1.99%$$$$-112/07
OUROFINO S/A ON 19.91+1.58%$$$$-4512/07
OGX PETROLEO ON0.13-23.53%$$$$-19931/10
OHL BRASIL ON18.85-0.79%$$$$521/12
OI ON 3.55+3.80%$$$$-2512/07
OI PN 3.11+3.67%$$$$112/07
FII THE ONE CI122.00-4.69%$$$$-5012/07
OSX BRASIL ON0.61+19.61%$$$$-21712/11
P.ACUCAR-CBD PN 76.02+1.90%$$$$-312/07
P.ACUCAR-CBD PNA61.80+0.80%$$$$-2428/02
PDG REALT ON 0.85+1.19%$$$$-12012/07
PETROBRAS ON20.60+2.90%$$$$112/07
PETROBRAS PN17.95+3.10%$$$$-512/07
PROFARMA ON 4.80+2.13%$$$$-12512/07
IT NOW PIBB CI130.49+1.99%$$$$-3812/07
PINE PN 2.530.00%$$$$-5512/07
PLASCAR PART ON2.41+0.42%$$$$-8506/05
FII POLO I CI ER116.00+0.82%$$$$-11126/12
PARANAPANEMA ON 1.29-1.53%$$$$212/07
MARCOPOLO ON 2.700.00%$$$$-212/07
MARCOPOLO PN 3.64+0.83%$$$$112/07
FII POLO CRI CI102.92+0.02%$$$$4601/09
POSITIVO INF ON 2.420.00%$$$$-4212/07
FII D PEDRO CI ER3,000.00+0.33%$$$$-212/07
PARANA PN 14.540.00%$$$$1617/10
BRF FOODS ON31.39-1.97%$$$$-1026/12
PRUMO ON0.48+11.63%$$$$-8702/01
FII P VARGAS CI ER330.00-0.60%$$$$-7312/07
PORTX ON3.11-1.58%$$$$-06/05
PROVIDENCIA ON 10.540.00%$-$$5709/11
PORTO SEGURO ON 41.44+5.07%$$$$112/07
PORTOBELLO ON 3.91+1.56%$$$$-7512/07
PETTENATI PN3.18+0.32%$$$$411/07
EVORA PN80.00+2.84%$$-$26202/08
QGEP PART ON 16.50+2.42%$$$$3012/07
QUALICORP ON 19.67-1.40%$$$$-11212/07
RAIADROGASIL ON 71.10+1.73%$$$$112/07
RAIA ON25.76+1.82%$$$$-06/05
RANDON PART ON 4.49-2.18%$$$$-3912/07
RANDON PART PN 6.35+0.79%$$$$-4112/07
FII RB GSB I CI ER46.82+0.24%$$$$-612/07
FII RBPRIME2 CI0.68+1.49%$$$$-1522/07
FII RBPRIME1 CI EA6.94-15.78%$$$$-130/12
FII RB II CI ER84.00+0.11%$$$$612/07
FII RIOBCRI2 CI ER60.000.00%$$$$-12112/07
RECRUSUL PN4.66+1.30%$$$$2730/04
REDECARD ON34.95+0.87%$$$$6924/09
FII RD ESCRI CI69.00+2.99%$$$$-212/07
RODOBENSIMOB ON 3.32-0.90%$$$$-4312/07
REDENTOR ON8.000.00%$$$$15814/03
LOCALIZA ON 22.88+1.82%$$$$-2712/07
COSAN LOG ON 10.05+3.18%$$$$312/07
RENAR ON2.440.00%-$$$-26/12
FII BB R PAP CI940.00+1.08%$$$$406/07
RENOVA UNT 1.77-1.67%$$$$-16212/07
FII RIONEGRO CI ER79.50-3.20%$$$$-7012/07
INDS ROMI ON 6.78+9.35%$$$$112/07
PET MANGUINH ON0.27-67.86%$$$$-11523/10
PET MANGUINH PN0.20-69.70%$$$$-123/10
ROSSI RESID ON 4.40+1.15%$$$$-4412/07
FII SANT AGE CI ER115.20-0.60%$$$$-5412/07
SANTANDER BR UNT31.47+5.64%$$$$-2712/07
SATIPEL ON3.79+1.07%$$$$-9826/12
SABESP ON 23.82+0.72%$$$$-5012/07
SAO CARLOS ON 28.83-2.27%$$$$-1212/07
SADIA S/A ON4.29+2.63%$$$$-8526/12
SADIA S/A PN3.41+3.33%$$$$-9326/12
FII SDI LOG CI ER86.50-3.88%$$$$-212/07
SEB UNT EC23.15+0.22%$$$$12328/02
SERUCA ON 15.900.00%$$$$-8412/07
SOFISA PN 4.40-2.22%$$$$15518/11
SPRINGS ON0.76-5.00%$$$$-29301/09
TIME FOR FUN ON 8.28-1.66%$$$$-1812/07
FII HIGIENOP CI966.11-2.31%$$$$-2612/07
SLC AGRICOLA ON 61.63+8.12%$$$$16012/07
SARAIVA LIVR PN 3.21+2.88%$$$$-3912/07
SMILES ON 92.82+3.59%$$$$9720/10
SMALL CAP1,563.00+0.77%$$$$-4312/07
SAO MARTINHO ON 17.88-0.83%$$$$612/07
SENIOR SOL ON MA23.44-1.47%$$$$-3512/07
S & P 5002,643.69+3.07%$---4622/03
FII SP DOWNT CI ER73.50+0.96%$$$$112/07
SIERRABRASIL ON 20.63+2.08%$$$$-412/07
SANTOS BRP UNT 14.40+7.38%$$$$219/08
SUL AMERICA UNT 20.01+1.83%$$$$712/07
SUZANO PAPEL PNA 21.13+5.18%$$$$7309/11
QUATTOR PETR PN6.640.00%$$$$-1612/01
TAESA UNT 19.36-0.56%$$$$-212/07
TAM S/A ON31.40+2.98%$$$$-06/05
TAM S/A PN33.98+2.97%$$$$106/05
TRACTEBEL ON 41.39+0.61%$$$$2820/07
FII TBOFFICE CI72.50+0.35%$$$$-4112/07
TECNISA ON ES 1.36+1.49%$$$$-12712/07
TIM PART S/A ON8.73+6.59%$$$$3406/05
TIM PART S/A PN7.52+8.36%$$$$9206/05
TECHNOS ON 1.80-0.55%$$$$-9412/07
TEKA PN1.12+1.82%$$$$-2106/05
TEMPO PART ON 4.15+0.97%$$$$2029/04
TENDA ON4.97+4.63%$$$$-308/02
TEREOS ON64.280.00%$$$$18726/09
TEGMA ON 16.00+2.30%$$$$-4812/07
TIM PART S/A ON 13.37+2.06%$$$$112/07
TEKNO PN81.00+3.03%$$$$7006/05
TELESP ON39.70+4.94%$$$$206/05
TELESP PN41.67+3.12%$$$$2606/05
TELEMAR N L PNA54.80-0.27%$$$$3506/05
TELEMIG PART ON126.25+0.21%$$$$32115/08
TELEMIG PART PN35.90+1.10%$$$$-926/12
TELE NORT CL PN33.00+0.61%$$$$11219/08
TELEMAR ON33.42+1.89%$$$$-1006/05
TELEMAR PN26.72+1.29%$$$$306/05
TOTVS ON 28.07+0.25%$$$$-4312/07
TRIUNFO PART ON 1.620.00%$$$$-9712/07
TRISUL ON 2.51+1.62%$$$$-5112/07
TAESA UNT34.000.00%$$$$1402/05
TRAN PAULIST ON38.600.00%$$$$028/04
TRAN PAULIST PN 60.04-0.20%$$$$-1512/07
TARPON INV ON 2.550.00%$$$$-2712/07
FII TRX LOG CI68.00+1.42%$$$$-512/07
TUPY ON 18.46+0.54%$$$$911/07
TIVIT ON20.50+7.33%$$$$15220/12
UNICASA ON 2.48-0.80%$$$$412/07
ULTRAPAR ON 45.34-0.35%$$$$-9512/07
ULTRAPAR PN27.61+1.32%$$$$5006/05
UNIPAR ON0.530.00%$$$$-29406/05
UNIPAR PNA2.40-14.29%$$$$-119/12
UNIPAR PNB0.430.00%$$$$-8206/05
UOL PN17.96-0.22%$$$$14606/05
T NOTE 10YY (TAXA)1.850.00%-----5516/01
T NOTE 2YY (TAXA)1.04-99.99%-----112/04
T BOND 30YY (TAXA)2.900.00%-----5616/01
T NOTE 5YY (TAXA)0.780.00%-----1516/01
USIMINAS ON 11.68+4.85%$$$$-3212/07
USIMINAS PNA 8.23+9.30%$$$$-3712/07
V-AGRO ON 13.00-2.62%$$$$204/11
SAVARG PN1.10+7.84%$$$$105/01
VALE ON 50.45+3.25%$$$$512/07
VALE PNA 33.36+1.55%$$$$2824/11
V C P ON26.90-1.43%$$$$217/11
V C P PN17.46-5.11%$$$$-13926/12
VIGOR PN5.50+3.97%$$$$6726/12
VIGOR FOOD ON7.60+0.93%$$$$1017/12
VIVO ON118.97+3.00%$$-$20118/03
VIVO PN63.68+2.79%$$$$5806/05
VIVER ON0.160.00%$$$$-2502/05
TELEF BRASIL ON40.90-0.24%$$$$-812/07
TELEF BRASIL PN44.49-0.49%$$$$-6312/07
VALID ON 17.70-2.75%$$$$-112/07
FII OLIMPIA CI ER81.99+0.61%$$$$-312/07
VISANET ON14.50-2.29%$$$$-17/12
FII FATOR VE CI ER106.34+0.21%$$$$212/07
VIAVAREJO UNT 17.23+4.11%$$$$-4312/07
WEG ON 17.05+1.43%$$$$-5412/07
FII XP MACAE CI ER91.00+0.01%$$$$-4112/07
FII XP GAIA CI ER91.83-3.13%$$$$-916/05
FII TRXE COR CI17.35-3.56%$$$$-8012/07
OURO 250G154.90+0.58%$$$$13612/07
DOLAR COMERCIAL3.88+0.05%--$-9112/07
DOLAR MAI 180.000.00%----1000/
DOLAR COMERCIAL OUT 173,168.00-1,000.00%---$-29/09
EURO (UNIAO EUROPEIA)1.16-0.18%-----101/11
RISCO BRASIL301.00+1.69%$$$$5312/07
ALCOA INC.0.000.00%-/

Copyright © 1988-2018 Apligraf, todos os direitos reservados