filtro de ativos:
sem dados | dados da seta | dados da exclamação | dados do volume | dados do its | todos os dados
realçar extremos | realçar todos | realçar figuras / estatísticas do trade system bú$$ola - ações | manual
ATIVOULTVAR %SEMANALDIÁRIO90 MIN15 MINITS
IBRX 5019,243.18+0.80%----6622/01
IBRX BRASIL49,915.95+0.69%----6722/01
IEELETRICA80,042.60+0.09%----5322/01
ISUSTENTABIL4,340.04+0.88%----6522/01
ITAG ALONG26,221.08+0.55%--$$6822/01
IVBX217,664.48+0.88%----9922/01
MIDLARGE CAP1,863.00-0.48%$$$$931/05
MULTIPLUS ON26.80-0.15%$$$$6422/04
IBOVESPA118,391.00+1.17%$$--7022/01
CAFE ARÁBICA SET 170.000.00%$-16/
INDICE BOVESPA DEZ 120.000.00%$$$$4/
INDICE BOVESPA DEZ 130.000.00%$$$$-13/
INDICE BOVESPA DEZ 140.000.00%$$$$-16/
ITELECOM1,978.00-1.30%$$$$5004/05
ABC BRASIL PN 22.38-0.58%$$$$3522/01
FII ABC IMOB CI ER9.06+4.02%$$$$-903/05
AMBEV S/A ON19.05+1.65%$$$$3222/01
ABNOTE ON19.80+0.51%$$$$6309/11
ABRILUCA UNT37.85+0.13%$$$$9725/09
ABRILUCA ON 12.77+0.08%$$$$11427/07
ABYARA ON4.91+0.20%$$$$311/02
AM INOX BR PN94.70+0.42%$$$$8504/04
GUARANI ON4.30-4.23%$$$$-112/08
ANHANGUERA UNT37.35-1.71%$$$$7503/12
ANHANGUERA ON18.35+1.77%$$$$4403/07
FII AESAPAR CI ER174.90-0.06%$$$$4630/04
FII AG CAIXA CI ER1,235.50+0.65%$$$$4330/04
AGRE EMP IMO ON7.80+0.39%$$$$211/06
AGRA INCORP ON5.29+0.76%$$$$211/02
BRASILAGRO ON 20.75+2.72%$$$$9922/01
ALL AMER LAT UNT16.50+0.30%$$$$-321/10
ALL AMER LAT ON3.97-3.17%$$$$-2131/03
ALL AMER LAT PN3.320.00%$$$$7421/10
ALPARGATAS ON 30.83+2.73%$$$$18622/01
ALPARGATAS PN 34.60-1.28%$$$$31822/01
ALIANSCE ON 27.750.00%$$$$5525/10
ALUPAR UNT 28.94-0.52%$$$$4022/01
LOJAS MARISA ON 13.95-0.92%$$$$9022/01
AMBEV ON87.00+2.40%$$$$308/11
AMBEV PN86.80+2.12%$$$$308/11
AMIL ON31.80+0.13%$$$$16323/04
ANIMA ON 37.29+3.64%$$$$6722/01
ALL ORE ON4.000.00%$$$$-29/12
ARACRUZ ON3.80+2.70%$$$$-11726/12
ARACRUZ PNB2.28+0.88%$$$$-13426/12
ARTERIS ON 10.010.00%$$$$5116/06
AREZZO CO ON 64.71-2.00%$$$$7922/01
AUTOMETAL ON19.49+1.51%$$$$11518/09
ACOS VILL ON0.79-2.47%$$$$26230/04
AMAZONIA ON0.67+1.52%$$$$-1130/04
BRASIL ON 48.74+0.79%$$$$-222/01
BRADESCO ON 32.18+0.85%$$$$-222/01
BRADESCO PN 33.72+0.36%$$$$-222/01
FII BB PRGII CI ER166.08-0.41%$$$$6822/01
FII BB CORP CI ER154.00-0.32%$$$$6322/01
BR BROKERS ON 6.46+2.54%$$$$1922/01
BBSEGURIDADE ON 36.19+0.53%$$$$7022/01
FII C JARDIM CI ER65.55-1.28%$$$$822/01
MINERVA ON 14.05-7.69%$$$$9222/01
BANESTES ON6.20-1.59%$$$$-3130/04
BEMATECH ON 10.80+0.47%$$$$5027/10
BHG ON19.10+0.26%$$$$408/06
BICBANCO PN 8.25-0.84%$$$$13516/10
BIOMM ON MA15.63+0.32%$$$$9422/01
BROOKFIELD ON1.58-1.25%$$$$17802/01
BRASMOTOR PN0.46-2.13%-$$$-26/12
NOSSA CAIXA ON68.01+0.01%$$$$3726/12
BANCO PAN PN10.60-0.93%$$$$3722/01
FII ABSOLUTO CI ER89.50-0.78%$$$$-3217/07
BR PHARMA ON0.620.00%$$$$-525/10
PANAMERICANO PN3.60+2.86%$$$$104/08
BRADESPAR ON 39.07+1.01%$$$$4422/01
BRADESPAR PN 42.25+1.59%$$$$5822/01
FII BC FUND CI116.64-0.77%$$$$4922/01
BRF SA ON 35.60+0.48%$$$$-222/01
BR INSURANCE ON 18.25+0.27%$$$$1921/12
BRASKEM ON 37.19+0.51%$$$$1822/01
BRASKEM PNA 36.36+2.31%$$$$1822/01
BRASKEM PNB11.800.00%$$$$1723/04
BR MALLS PAR ON 18.47+0.44%$$$$8622/01
BR PROPERT ON 15.70+1.03%$$$$16422/01
BANRISUL ON11.79+7.57%$$$$-2429/04
BANRISUL PNB 20.690.00%$$$$-1122/01
BRASIL TELEC ON16.85+1.20%$$$$206/05
BRASIL TELEC PN15.00+1.15%$$$$9206/05
BRASIL T PAR ON57.99-0.17%$$$$2926/12
BRASIL T PAR PN18.10-8.08%$$$$-126/12
BIOSEV ON 6.70+8.06%$$$$2322/01
B2W DIGITAL ON75.85-0.93%$$$$9022/01
BATTISTELLA PN0.790.00%$$$$-2402/05
BMFBOVESPA ON 25.43-2.12%$$$$5923/03
CAMBUCI PN6.02-2.75%$$$$37220/12
CSU CARDSYST ON12.95-1.52%$$$$5522/01
CHIARELLI PN0.15-6.25%$$$-705/11
CC DES IMOB ON5.520.00%$$$$9002/10
CYRE COM ON25.00+0.60%$$$$23822/01
CCR SA ON19.30-0.72%$$$$17022/01
CCX CARVAO ON0.66-1.49%$$$$-13201/09
CEDRO PN10.28+8.21%$$$$101/09
CEEE-D ON1.70-5.56%$$$$-01/04
CESP ON 31.01-2.05%$$$$6722/01
CESP PNB 32.49+2.82%$$$$4422/01
COMGAS PNA33.95-0.15%$$$$-6326/12
GRAZZIOTIN PN6.94+8.44%$$$$-6626/12
CIELO ON7.16+3.77%$$$$-1222/01
CELESC PN52.25+2.19%$$$$4022/01
CELESC PNB42.60+0.26%$$$$9806/05
CEMIG ON 16.94-0.35%$$$$1922/01
CEMIG PN 15.05-1.12%$$$$2422/01
CONFAB PN4.61+4.77%$$$$-6906/05
COELCE ON45.46+1.93%$$$$2003/01
COELCE PNA63.50+1.78%$$$$1622/01
CPFL ENERGIA ON37.69-0.19%$$$$3222/01
COPEL ON 78.400.00%$$$$6522/01
COPEL PNB 74.06-0.71%$$$$32122/01
COMPANY ON2.50+2.04%$$$$-23219/11
CPFL RENOVAV ON17.83-2.52%$$$$2222/01
CR2 ON40.51+1.28%$$$$3022/01
CREMER ON16.53-0.72%$$$$330/06
SOUZA CRUZ ON 27.59-0.04%$$$$6930/11
COSAN ON80.39+2.97%$$$$10022/01
FII CSHG BC CI1,220.00+2.49%$$$$11221/01
COPASA ON70.19+1.14%$$$$822/01
SID NACIONAL ON15.68+6.96%$$$$2722/01
CONTAX UNT 0.67+6.35%$$$$-42620/04
CONTAX ON4.50-10.00%$$$$-114/06
CONTAX PN4.21-1.86%$$$$-1914/06
CETIP ON 49.50+0.92%$$$$6629/03
COTEMINAS PN10.90-2.24%$$$$2622/01
CVC BRASIL ON39.74+1.04%$$$$-5222/01
FII CX TRX CI785.00+4.67%$$$$-7630/08
CYRELA REALT ON34.03+1.52%$$$$8622/01
CRUZEIRO SUL PN14.79+0.20%$$$$306/05
DASA ON65.00+19.82%$$$$6616/01
DAYCOVAL PN 8.900.00%$$$$623/08
DI NOV 1613.87+0.22%$$$$-13620/10
DI DEZ 1613.880.00%$$$$-12523/11
DIRECIONAL ON17.42-2.24%$$$$3522/01
DOW JONES28,583.70+0.11%$$--26607/01
DROGASIL ON11.71+0.95%$$$$-2206/05
DATASUL ON7.95-3.64%$$$$4623/09
DURATEX ON16.81+4.15%$$$$7022/01
DURATEX ON13.00-1.52%$$$$-12326/12
DURATEX PN14.01-4.63%$$$$-13426/12
ECODIESEL ON0.79+1.28%$$$$-3106/05
ECORODOVIAS ON 18.39-1.02%$$$$16522/01
CEEE-GT ON1.59+3.25%$$$$-6618/09
ELEKEIROZ PN8.80+10.14%$$$$330/07
ELETROBRAS ON 41.78+5.59%$$$$1922/01
ELETROBRAS PNB 42.42+4.28%$$$$1522/01
ELETROPAULO PN 15.98+1.40%$$$$1724/11
ELETROPAULO PNB30.20-1.63%$$$$-120/12
EMBRAER ON 19.20+1.43%$$$$122/01
ENERGIAS BR ON 22.880.00%$$$$4422/01
ENEVA ON0.47-33.80%$$$$-710/12
ENERGISA PN10.50+1.74%$$$$3222/01
EQUATORIAL UNT17.40-1.97%$$$$104/04
EQUATORIAL ON24.39-0.04%$$$$20522/01
ESTACIO PART UNT23.50-0.55%$$$$5610/07
ESTACIO PART ON 33.55+0.09%$$$$3125/10
ETERNIT ON 6.69-1.33%$$$$4522/01
EUCATEX PN8.25-1.79%$$$$5322/01
EURO (UNIAO EUROPEIA)1.16-0.18%-----101/11
FII EUROPAR CI173.50+0.29%$$$$-2817/07
EVEN ON18.85+1.29%$$$$16822/01
EZTEC ON59.00-1.17%$$$$16422/01
FERBASA PN 21.91+1.01%$$$$922/01
FII RIOB RC CI182.03-3.18%$$$$1505/11
VALEFERT PN16.25+1.50%$$$$-5406/05
FER HERINGER ON 4.00+1.01%$$$$8122/01
FIBRIA ON 66.30-2.07%$$$$-103/01
FII GEN SHOP CI ER88.83-1.73%$$$$6422/01
FII INDL BR CI ER290.00-0.35%-$$$-29/12
FII FATORFIX CI ER80.48+2.52%$$$$-7817/07
FORJA TAURUS ON0.75-1.32%$$$$-25102/01
FORJA TAURUS PN0.58+5.45%$$$$-15401/09
FII S F LIMA CI2.390.00%$$$$-5317/07
FLEURY ON32.87+2.24%$$$$15722/01
FII A BRANCA CI ER310.62+0.01%$$$$-617/07
FRAS-LE ON7.26+0.83%$$$$3022/01
FRAS-LE PN5.79-0.86%$$$$706/01
METALFRIO ON61.000.00%$$$$2213/01
GER PARANAP PN50.35-1.20%$$$$4422/01
AES TIETE ON14.45+1.40%$$$$230/12
AES TIETE PN14.46+1.12%$$$$130/12
GAFISA ON 9.65+1.05%$$$$3022/01
GERDAU ON19.12+0.63%$$$$5322/01
GERDAU PN22.07+1.24%$$$$5522/01
GERDAU MET ON 9.600.00%$$$$5322/01
GERDAU MET PN 10.71+1.90%$$$$5322/01
GOL PN 37.18+1.36%$$$$1122/01
GPC PART ON0.15-6.25%$$$$-7504/01
GRENDENE ON 11.95-0.67%$$$$9922/01
GENERALSHOPP ON71.05-5.25%$$$$2722/01
GUARARAPES ON52.30+5.66%$$$$18030/04
GVT HOLDING ON58.12+0.38%$$$$25427/04
HELBOR ON 4.64+1.31%$$$$15222/01
FII CSHGSHOP CI ER196.50+0.51%$$$$-5717/07
FII CSHG CRI CI ER106.90-0.09%$$$$417/07
FII CSHGJHSF CI ER143.00+1.43%$$$$-6317/07
FII CSHG LOG CI ER185.11-2.06%$$$$7722/01
FII HG REAL CI ER122.500.00%$$$$-6017/07
CIA HERING ON27.40-0.07%$$$$-622/01
HRT PETROLEO ON 4.25-1.85%$$$$-2725/06
HYPERMARCAS ON 35.60-2.49%$$$$2622/01
IDEIASNET ON4.70+6.82%$$$$2222/01
INDUSVAL PN 5.07-1.74%$$$$2222/01
IENERGIA ON0.23-4.17%$$$$-17629/04
IGB S/A ON7.70-5.52%$$$$-331/08
IGOVERNANCA18,878.16+0.67%----6622/01
IGUATEMI ON 55.97+0.16%$$$$3622/01
DOC IMBITUBA PN0.92+1.10%$$$$-3526/12
IMC HOLDINGS ON6.39+3.90%$$$$-12430/03
INDICE BOVESPA FEV 130.000.00%$$$$-6/
INDICE BOVESPA FEV 140.000.00%$$$-28/
INDICE BOVESPA ABR 120.000.00%$$$$-10/
INDICE BOVESPA ABR 130.000.00%$$$$-28/
INDICE BOVESPA ABR 140.000.00%$$$15/
INDICE BOVESPA JUN 120.000.00%$$$$-48/
INDICE BOVESPA JUN 130.000.00%$$$$-13/
INDICE BOVESPA JUN 140.000.00%$$$8/
INDICE BOVESPA JUN 1554,600.00-0.27%$$$$-09/04
INDICE BOVESPA AGO 120.000.00%$$$$-2/
INDICE BOVESPA AGO 130.000.00%$$$$3/
INDICE BOVESPA AGO 140.000.00%$$$$46/
INDICE BOVESPA AGO 150.000.00%$$$$-20/
INDICE OUT 170.000.00%$57/
INDUSTRIAL23,095.50+1.48%----4922/01
INEPAR ON0.60+1.69%$$$$-4102/05
INEPAR PN0.55+3.77%$$$$-4102/05
INEPAR TEL ON0.230.00%$$$$-6806/05
INPAR S/A ON2.92-1.68%$$$$-3104/05
ITAUSA ON13.50+1.50%$$$$122/01
ITAUSA PN13.29+1.45%$$$$-322/01
ITAUUNIBANCO ON 29.98+1.63%$$$$-322/01
ITAUUNIBANCO PN 33.70+0.60%$$$$-1122/01
INVEST TUR ON356.00-1.11%$$$$612/01
JBS ON30.05-0.13%$$$$1222/01
JOAO FORTES ON8.75+28.68%$$$$2222/01
JHSF PART ON8.58-0.92%$$$$17022/01
JSL ON32.33+0.40%$$--31722/01
FII JS REAL CI ER101.50-0.01%$$$$-217/07
KEPLER WEBER ON30.20+0.17%$$$$5422/01
KLABIN UNT21.70+5.29%$$$$5522/01
KLABIN S/A PN ES2.30-0.43%$$$$330/04
FII KINEA RI CI ER106.15-0.09%$$$$1617/07
FII KINEA CI ER148.30-0.13%$$$$-4217/07
KROTON UNT40.00-1.60%$$$$21804/12
KROTON ON10.40+0.19%$$$$-525/10
KLABINSEGALL ON5.33-0.37%$$$$311/02
LOJAS AMERICANAS ON23.39-0.89%$$$$9022/01
LOJAS AMERICANAS PN28.52-1.69%$$$$9022/01
LOCAMERICA ON24.64-0.24%$$$$3622/01
METAL LEVE ON32.08+1.29%$$$$6922/01
LIGHT SA ON24.15-0.41%$$$$4122/01
LINX ON37.41-0.08%$$$$2122/01
LE LIS BLANC ON18.42-3.56%$$$$-122/01
LLX LOG ON1.06-0.93%$$$$303/04
LOG-IN ON24.00-2.24%$$$$2122/01
LOPES BRASIL ON10.27+0.59%$$$$6822/01
LOJAS RENNER ON59.85+1.53%$$$$4722/01
LUPATECH ON0.65-2.99%$$$$-217/02
MAGNESITA SA ON59.40+1.02%$$$$222/01
MARISA ON20.15+0.75%$$$$30025/06
FII MERC BR CI992.27-0.27%$$$$-3917/07
M.DIASBRANCO ON 37.81+1.91%$$$$122/01
MEDIAL SAUDE ON17.430.00%$$$$13627/01
MANGELS INDL PN0.61+15.09%$$$$-2004/11
MAGAZ LUIZA ON55.69-0.39%$$$$17022/01
MINI IBOV5,259.00+1.56%$$$$110/07
MILLS ON9.92-2.07%$$$$7022/01
JEREISSATI PN1.470.00%$$$$-506/05
MMX MINER ON0.69-2.82%$$$$-2302/01
MUNDIAL ON0.15-6.25%$$$$-20604/01
MUNDIAL PN3.45-3.90%$$$$2606/05
MINUPAR ON0.330.00%$$$$-1730/12
ENEVA ON4.70-1.05%$$$$-10521/10
MARFRIG ON12.10-2.02%$$$$1622/01
MARISOL PN3.00-2.28%$$$$606/05
MRV ON21.81+0.74%$$$$3322/01
FII LARGO 13 CI ER775.01+3.33%$$$$12023/02
METAL IGUACU PN0.100.00%$$$$-6202/05
MULTIPLAN ON34.73+1.40%$$$$8722/01
FII MAXI REN CI ER10.15+0.10%$$$$1117/07
IOCHP-MAXION ON24.540.00%$$$$3922/01
IOCHP-MAXION PN35.89-1.67%$$$$-05/11
NADIR FIGUEI PN14.30+2.14%$$$$130/08
NASDAQ9,173.73+0.53%--$$9920/01
NATURA ON36.86-3.00%$$$$1917/12
NET PN40.00-4.76%$$$$-427/01
59.98+49.95%$$$$424/01
ODONTOPREV ON18.39+1.77%$$$$2422/01
OUROFINO SA ON44.50-0.47%$$$$3922/01
OGX PETROLEO ON0.13-23.53%$$$$-19931/10
OHL BRASIL ON18.85-0.79%$$$$521/12
OI ON0.98-5.77%$$$$-122/01
OI PN1.47-6.37%$$$$322/01
FII THE ONE CI123.00+1.65%$$$$-5317/07
OSX BRASIL ON0.61+19.61%$$$$-21712/11
OURO 250G213.70+0.09%$$$$7323/01
89.70-0.42%$$$$2722/01
P.ACUCAR-CBD PNA61.80+0.80%$$$$-2428/02
PDG REALT ON7.990.00%$$$$3022/01
PETROBRAS ON31.020.00%$$$$-222/01
PETROBRAS PN29.29-1.11%$$$$6922/01
PROFARMA ON7.09-1.12%$$--3522/01
IT NOW PIBB CI134.32+1.93%$$$$117/07
PINE PN4.37-1.13%$$$$14722/01
PLASCAR PART ON2.41+0.42%$$$$-8506/05
FII POLO I CI ER116.00+0.82%$$$$-11126/12
PARANAPANEMA ON29.00+0.31%$$$$-222/01
MARCOPOLO ON4.49+0.90%$$$$4322/01
MARCOPOLO PN5.05+2.02%$$$$3422/01
FII POLO CRI CI102.92+0.02%$$$$4601/09
POSITIVO TEC ON10.45+13.34%$$$$15722/01
FII D PEDRO CI ER2,806.00-1.54%$$$$-517/07
PARANA PN 14.540.00%$$$$1617/10
BRF FOODS ON31.39-1.97%$$$$-1026/12
PRUMO ON0.48+11.63%$$$$-8702/01
FII P VARGAS CI ER330.00-4.35%$$$$-7617/07
PORTX ON3.11-1.58%$$$$-06/05
PROVIDENCIA ON 10.540.00%$-$$5709/11
PORTO SEGURO ON66.05+0.18%$$$$4922/01
PORTOBELLO ON6.66+6.56%$$$$3422/01
PETTENATI PN5.47+0.55%$$$$9722/01
EVORA PN80.00+2.84%$$-$26202/08
QGEP PART ON14.54+6.60%$$$$4923/04
QUALICORP ON44.49+2.68%$$--20522/01
RAIADROGASIL ON 125.75+0.20%$$$$16922/01
RAIA ON25.76+1.82%$$$$-06/05
RANDON PART ON11.71+1.39%$$$$6622/01
RANDON PART PN14.86+0.47%$$$$7422/01
FII RB GSB I CI ER47.00+0.73%$$$$-917/07
FII RBPRIME2 CI0.68+1.49%$$$$-1522/07
FII RBPRIME1 CI EA6.94-15.78%$$$$-130/12
FII RB II CI ER82.60-2.13%$$$$-117/07
FII RIOBCRI2 CI ER57.03-1.74%$$$$-12316/07
RECRUSUL PN4.66+1.30%$$$$2730/04
REDECARD ON34.95+0.87%$$$$6924/09
FII RD ESCRI CI68.91-0.13%$$$$-317/07
RNI ON16.62+0.12%$$$-14422/01
REDENTOR ON8.000.00%$$$$15814/03
LOCALIZA ON49.83+1.28%$$$$4122/01
RISCO BRASIL274.000.00%$$$$-1717/12
COSAN LOG ON22.16-0.58%$$$$16922/01
RENAR ON2.440.00%-$$$-26/12
FII BB R PAP CI946.00+0.64%$$$$517/07
RENOVA UNT 1.97+8.84%$$$$-16517/07
FII RIONEGRO CI ER79.99-0.01%$$$$-7317/07
INDS ROMI ON18.60+0.54%$$$$7022/01
PET MANGUINH ON0.27-67.86%$$$$-11523/10
PET MANGUINH PN0.20-69.70%$$$$-123/10
ROSSI RESID ON8.90-1.33%$$$$2922/01
FII SANT AGE CI ER114.37-0.03%$$$$-5717/07
43.31+3.12%$$$$1026/10
SATIPEL ON3.79+1.07%$$$$-9826/12
SABESP ON61.06+1.21%$$$$4422/01
SAO CARLOS ON53.75+0.50%$$$$7022/01
SADIA S/A ON4.29+2.63%$$$$-8526/12
SADIA S/A PN3.41+3.33%$$$$-9326/12
FII SDI LOG CI ER86.13+2.96%$$$$-517/07
SEB UNT EC23.15+0.22%$$$$12328/02
SERUCA ON31.14+2.57%$$$$3222/01
SOFISA PN 4.40-2.22%$$$$15518/11
SPRINGS ON0.76-5.00%$$$$-29301/09
TIME FOR FUN ON6.20+3.33%$$$$2422/01
FII HIGIENOP CI970.04-2.02%$$$$-2917/07
SLC AGRICOLA ON25.15+3.54%$$$$4122/01
SARAIVA LIVR PN1.92+0.52%$$$$2822/01
SMILES ON 92.82+3.59%$$$$9720/10
SMALL CAP3,017.43+0.40%----13622/01
SAO MARTINHO ON27.01+0.60%$$$$5022/01
SENIOR SOL ON27.50+0.84%$$$$3615/02
S & P 5003,237.92-0.52%--$-9403/01
FII SP DOWNT CI ER73.10+0.26%$$$$-317/07
SIERRABRASIL ON34.630.00%$$$$3725/10
SANTOS BRP UNT 14.40+7.38%$$$$219/08
SUL AMERICA UNT66.99+1.19%$$$$17822/01
SUZANO PAPEL PNA 21.13+5.18%$$$$7309/11
QUATTOR PETR PN6.640.00%$$$$-1612/01
TAESA UNT31.99+0.44%$$$$7022/01
TAM S/A ON31.40+2.98%$$$$-06/05
TAM S/A PN33.98+2.97%$$$$106/05
TRACTEBEL ON 41.39+0.61%$$$$2820/07
FII TBOFFICE CI73.50+2.50%$$$$-4417/07
TECNISA ON2.17+5.85%$$$$4422/01
TIM PART S/A ON8.73+6.59%$$$$3406/05
TIM PART S/A PN7.52+8.36%$$$$9206/05
TECHNOS ON3.25-0.91%$$$$3022/01
TEKA PN1.12+1.82%$$$$-2106/05
TEMPO PART ON 4.15+0.97%$$$$2029/04
TENDA ON4.97+4.63%$$$$-308/02
TEREOS ON 64.280.00%$$$$18726/09
TEGMA ON40.30-0.10%$$$$3622/01
TIM PART SA ON17.00+1.80%$$$$5122/01
TEKNO PN81.00+3.03%$$$$7006/05
TELESP ON39.70+4.94%$$$$206/05
TELESP PN41.67+3.12%$$$$2606/05
TELEMAR N L PNA54.80-0.27%$$$$3506/05
TELEMIG PART ON126.25+0.21%$$$$32115/08
TELEMIG PART PN35.90+1.10%$$$$-926/12
TELE NORT CL PN33.00+0.61%$$$$11219/08
TELEMAR ON33.42+1.89%$$$$-1006/05
TELEMAR PN26.72+1.29%$$$$306/05
TOTVS ON74.08+2.60%$$$$26222/01
TRIUNFO PART ON2.07+11.29%$$$$2522/01
TRISUL ON16.61+0.36%$$$$30422/01
TAESA UNT34.000.00%$$$$1402/05
TRAN PAULIST ON38.600.00%$$$$028/04
TRAN PAULIST PN23.23-0.85%$$$$522/01
TARPON INV ON0.710.00%$$$$2125/10
FII TRX LOG CI69.60-0.57%$$$$-817/07
TUPY ON26.77+1.48%$$$$3322/01
TIVIT ON20.50+7.33%$$$$15220/12
UNICASA ON6.40-0.78%$$$$8922/01
ULTRAPAR ON27.41+4.02%$$$$5122/01
ULTRAPAR PN27.61+1.32%$$$$5006/05
UNIPAR ON0.530.00%$$$$-29406/05
UNIPAR PNA2.40-14.29%$$$$-119/12
UNIPAR PNB0.430.00%$$$$-8206/05
UOL PN17.96-0.22%$$$$14606/05
T NOTE 10YY (TAXA)1.850.00%-----5516/01
T NOTE 2YY (TAXA)1.04-99.99%-----112/04
T BOND 30YY (TAXA)2.900.00%-----5616/01
T NOTE 5YY (TAXA)0.780.00%-----1516/01
USIMINAS ON10.97+11.26%$$$$3122/01
USIMINAS PNA10.88+13.93%$$$$4022/01
V-AGRO ON 13.00-2.62%$$$$204/11
SAVARG PN1.10+7.84%$$$$105/01
VALE ON56.30+0.48%$$$$4122/01
VALE PNA 33.36+1.55%$$$$2824/11
V C P ON26.90-1.43%$$$$217/11
V C P PN17.46-5.11%$$$$-13926/12
VIGOR PN5.50+3.97%$$$$6726/12
VIGOR FOOD ON7.60+0.93%$$$$1017/12
VIVO ON118.97+3.00%$$-$20118/03
VIVO PN63.68+2.79%$$$$5806/05
VIVER ON0.160.00%$$$$-2502/05
TELEF BRASIL ON53.50-2.51%$$$$3722/01
TELEF BRASIL PN61.28+1.41%$$$$17022/01
VALID ON19.77+2.38%$$$$2722/01
FII OLIMPIA CI ER82.39+2.48%$$$$-617/07
VISANET ON14.50-2.29%$$$$-17/12
FII FATOR VE CI ER107.50+0.47%$$$$517/07
VIAVAREJO UNT14.58-1.15%$$$$-7023/11
WEG ON38.90+3.76%$$$$10022/01
FII XP MACAE CI ER91.10+0.01%$$$$-4417/07
FII XP GAIA CI ER91.83-3.13%$$$$-916/05
FII TRXE COR CI18.79+3.24%$$$$-8317/07
DOLAR COMERCIAL4.18-0.71%----1022/01
DOLAR MAI 180.000.00%----1000/
DOLAR COMERCIAL OUT 173,168.00-1,000.00%---$-29/09
ALCOA INC.0.000.00%-/
CRUDE OIL58.02-1.68%--$$-113/01

Copyright © 1988-2020 Apligraf, todos os direitos reservados