filtro de ativos:
sem dados | dados da seta | dados da exclamação | dados do volume | dados do its | todos os dados
realçar extremos | realçar todos | realçar figuras / estatísticas do trade system bú$$ola - ações | manual
ATIVOULTVAR %SEMANALDIÁRIO90 MIN15 MINITS
IBRX 5017,015.37-0.88%----813/09
IBRX BRASIL43,418.66-0.87%----1213/09
IEELETRICA67,900.62-0.55%----23413/09
ISUSTENTABIL3,502.87-1.23%----1313/09
ITAG ALONG22,383.42-0.73%--$$1213/09
IVBX214,100.11-1.22%----1413/09
MIDLARGE CAP1,863.00-0.48%$$$$931/05
IBOVESPA103,463.00-0.87%$$--813/09
CAFE ARÁBICA SET 170.000.00%$-16/
INDICE BOVESPA DEZ 120.000.00%$$$$4/
INDICE BOVESPA DEZ 130.000.00%$$$$-13/
INDICE BOVESPA DEZ 140.000.00%$$$$-16/
ITELECOM1,978.00-1.30%$$$$5004/05
ABC BRASIL PN 18.25-0.22%$$$$-513/09
FII ABC IMOB CI ER9.06+4.02%$$$$-903/05
AMBEV S/A ON19.10-1.39%$$$$813/09
ABNOTE ON19.80+0.51%$$$$6309/11
ABRILUCA UNT37.85+0.13%$$$$9725/09
ABRILUCA ON 12.77+0.08%$$$$11427/07
ABYARA ON4.91+0.20%$$$$311/02
AM INOX BR PN94.70+0.42%$$$$8504/04
GUARANI ON4.30-4.23%$$$$-112/08
ANHANGUERA UNT37.35-1.71%$$$$7503/12
ANHANGUERA ON18.35+1.77%$$$$4403/07
FII AESAPAR CI ER174.90-0.06%$$$$4630/04
FII AG CAIXA CI ER1,235.50+0.65%$$$$4330/04
AGRE EMP IMO ON7.80+0.39%$$$$211/06
AGRA INCORP ON5.29+0.76%$$$$211/02
BRASILAGRO ON 17.75-0.06%$$$$1213/09
ALL AMER LAT UNT16.50+0.30%$$$$-321/10
ALL AMER LAT ON3.97-3.17%$$$$-2131/03
ALL AMER LAT PN3.320.00%$$$$7421/10
ALPARGATAS ON 20.96+0.53%$$$$10013/09
ALPARGATAS PN 22.84+0.09%$$$$23113/09
ALIANSCE ON 27.75-2.12%$$$$5405/08
ALUPAR UNT 25.36+0.04%$$$$313/09
LOJAS MARISA ON 8.46+1.93%$$$$313/09
AMBEV ON87.00+2.40%$$$$308/11
AMBEV PN86.80+2.12%$$$$308/11
AMIL ON31.80+0.13%$$$$16323/04
ANIMA ON 20.21-0.54%$$$$313/09
ALL ORE ON4.000.00%$$$$-29/12
ARACRUZ ON3.80+2.70%$$$$-11726/12
ARACRUZ PNB2.28+0.88%$$$$-13426/12
ARTERIS ON 10.010.00%$$$$5116/06
AREZZO CO ON 48.10-1.23%$$$$-213/09
AUTOMETAL ON19.49+1.51%$$$$11518/09
ACOS VILL ON0.79-2.47%$$$$26230/04
AMAZONIA ON0.67+1.52%$$$$-1130/04
BRASIL ON 47.14-1.79%$$$$-313/09
BRADESCO ON 30.98-1.15%$$$$-113/09
BRADESCO PN 33.46-1.30%$$$$-313/09
FII BB PRGII CI ER150.21+0.01%$$$$14713/09
FII BB CORP CI ER131.50+0.02%$$$$-913/09
BR BROKERS ON 5.45-5.05%$$$$-613/09
BBSEGURIDADE ON 33.64-0.74%$$$$9013/09
FII C JARDIM CI ER67.87-0.04%$$$$18013/09
MINERVA ON 8.81+1.15%$$$$513/09
BANESTES ON6.20-1.59%$$$$-3130/04
BEMATECH ON 10.80+0.47%$$$$5027/10
BHG ON19.10+0.26%$$$$408/06
BICBANCO PN 8.25-0.84%$$$$13516/10
BIOMM ON MA8.00-6.54%$$$$713/09
BROOKFIELD ON1.58-1.25%$$$$17802/01
BRASMOTOR PN0.46-2.13%-$$$-26/12
NOSSA CAIXA ON68.01+0.01%$$$$3726/12
BANCO PAN PN9.45-3.57%$$$$22213/09
FII ABSOLUTO CI ER89.50-0.78%$$$$-3217/07
BR PHARMA ON0.62-12.68%$$$$-410/06
PANAMERICANO PN3.60+2.86%$$$$104/08
BRADESPAR ON 28.37+0.07%$$$$513/09
BRADESPAR PN 31.27-0.10%$$$$513/09
FII BC FUND CI92.89+0.11%$$$$-2513/09
BRF SA ON 38.00-0.08%$$$$6513/09
BR INSURANCE ON 18.25+0.27%$$$$1921/12
BRASKEM ON 30.89-0.48%$$$$-12213/09
BRASKEM PNA 29.78-0.93%$$$$-12513/09
BRASKEM PNB11.800.00%$$$$1723/04
BR MALLS PAR ON 13.30-2.13%$$$$-113/09
BR PROPERT ON 10.84-1.45%$$$$7913/09
BANRISUL ON11.79+7.57%$$$$-2429/04
BANRISUL PNB 22.10-2.43%$$$$-213/09
BRASIL TELEC ON16.85+1.20%$$$$206/05
BRASIL TELEC PN15.00+1.15%$$$$9206/05
BRASIL T PAR ON57.99-0.17%$$$$2926/12
BRASIL T PAR PN18.10-8.08%$$$$-126/12
BIOSEV ON 2.61+3.57%$$$$-8031/05
B2W DIGITAL ON41.75-3.18%$$$$313/09
BATTISTELLA PN0.790.00%$$$$-2402/05
BMFBOVESPA ON 25.43-2.12%$$$$5923/03
CAMBUCI PN3.83-6.13%$$$$30413/09
CSU CARDSYST ON6.59-3.09%$$$$313/09
CHIARELLI PN0.15-6.25%$$$-705/11
CC DES IMOB ON5.520.00%$$$$9002/10
CYRE COM ON18.45+1.10%$$$$15213/09
CCR SA ON16.50-3.23%$$$$8313/09
CCX CARVAO ON0.66-1.49%$$$$-13201/09
CEDRO PN10.28+8.21%$$$$101/09
CEEE-D ON1.70-5.56%$$$$-01/04
CESP ON 27.150.00%$$$$22113/09
CESP PNB 28.36-0.18%$$$$313/09
COMGAS PNA33.95-0.15%$$$$-6326/12
GRAZZIOTIN PN6.94+8.44%$$$$-6626/12
CIELO ON7.64-0.78%$$$$-713/09
CRUDE OIL99.69+1.00%$$--1916/01
CELESC PN43.14-0.28%$$$$-4913/09
CELESC PNB42.60+0.26%$$$$9806/05
CEMIG ON 16.22-2.29%$$$$-613/09
CEMIG PN 14.43-1.77%$$$$313/09
CONFAB PN4.61+4.77%$$$$-6906/05
COELCE ON45.46+1.93%$$$$2003/01
COELCE PNA61.25-1.18%$$$$7613/09
CPFL ENERGIA ON31.74-0.66%$$$$313/09
COPEL ON 54.31-0.91%$$$$10513/09
COPEL PNB 49.92-1.19%$$$$23413/09
COMPANY ON2.50+2.04%$$$$-23219/11
CPFL RENOVAV ON15.10+0.67%$$$$1013/09
CR2 ON24.500.00%$$$$2510/09
CREMER ON16.53-0.72%$$$$330/06
SOUZA CRUZ ON 27.59-0.04%$$$$6930/11
COSAN ON54.55-0.47%$$$$1313/09
FII CSHG BC CI1,220.00+2.49%$$$$11221/01
COPASA ON68.20-2.15%$$$$313/09
SID NACIONAL ON14.59-1.49%$$$$-113/09
CONTAX UNT 0.67+6.35%$$$$-42620/04
CONTAX ON4.50-10.00%$$$$-114/06
CONTAX PN4.21-1.86%$$$$-1914/06
CETIP ON 49.50+0.92%$$$$6629/03
COTEMINAS PN9.07-2.47%$$$$-2313/09
CVC BRASIL ON51.30-1.27%$$$$-213/09
FII CX TRX CI785.00+4.67%$$$$-7630/08
CYRELA REALT ON22.03-2.52%$$$$413/09
CRUZEIRO SUL PN14.79+0.20%$$$$306/05
DASA ON29.900.00%$$$$3521/08
DAYCOVAL PN 8.900.00%$$$$623/08
DI NOV 1613.87+0.22%$$$$-13620/10
DI DEZ 1613.880.00%$$$$-12523/11
DIRECIONAL ON12.41-1.51%$$$$9113/09
DOW JONES25,466.70+0.34%$$--25405/11
DROGASIL ON11.71+0.95%$$$$-2206/05
DATASUL ON7.95-3.64%$$$$4623/09
DURATEX ON13.01-1.21%$$$$6213/09
DURATEX ON13.00-1.52%$$$$-12326/12
DURATEX PN14.01-4.63%$$$$-13426/12
ECODIESEL ON0.79+1.28%$$$$-3106/05
ECORODOVIAS ON 12.79-2.89%$$$$7813/09
CEEE-GT ON1.59+3.25%$$$$-6618/09
ELEKEIROZ PN8.80+10.14%$$$$330/07
ELETROBRAS ON 43.45-3.06%$$$$5713/09
ELETROBRAS PNB 44.99-3.12%$$$$5713/09
ELETROPAULO PN 15.98+1.40%$$$$1724/11
ELETROPAULO PNB30.20-1.63%$$$$-120/12
EMBRAER ON 19.47+0.05%$$$$213/09
ENERGIAS BR ON 19.38-1.82%$$$$413/09
ENEVA ON0.47-33.80%$$$$-710/12
ENERGISA PN8.70+2.35%$$$$313/09
EQUATORIAL UNT17.40-1.97%$$$$104/04
EQUATORIAL ON100.13-0.37%$$$$11813/09
ESTACIO PART UNT23.50-0.55%$$$$5610/07
ESTACIO PART ON 33.52+1.51%$$$$3022/07
ETERNIT ON 2.79-1.76%$$$$1413/09
EUCATEX PN4.74-0.84%$$$$-313/09
EURO (UNIAO EUROPEIA)1.16-0.18%-----101/11
FII EUROPAR CI173.50+0.29%$$$$-2817/07
EVEN ON10.43-1.51%$$$$8313/09
EZTEC ON37.50-0.58%$$$$7713/09
FERBASA PN 18.33-2.08%$$$$-2213/09
FII RIOB RC CI176.23-0.30%$$$$513/09
VALEFERT PN16.25+1.50%$$$$-5406/05
FER HERINGER ON 1.96-1.01%$$$$-3313/09
FIBRIA ON 66.30-2.07%$$$$-103/01
FII GEN SHOP CI ER66.50-0.52%$$$$2613/09
FII INDL BR CI ER290.00-0.35%-$$$-29/12
FII FATORFIX CI ER80.48+2.52%$$$$-7817/07
FORJA TAURUS ON0.75-1.32%$$$$-25102/01
FORJA TAURUS PN0.58+5.45%$$$$-15401/09
FII S F LIMA CI2.390.00%$$$$-5317/07
FLEURY ON24.31+0.37%$$$$7013/09
FII A BRANCA CI ER310.62+0.01%$$$$-617/07
FRAS-LE ON4.62-0.65%$$$$-2413/09
FRAS-LE PN5.79-0.86%$$$$706/01
METALFRIO ON72.000.00%$$$$1212/09
GER PARANAP PN43.90-2.44%$$$$1013/09
AES TIETE ON14.45+1.40%$$$$230/12
AES TIETE PN14.46+1.12%$$$$130/12
GAFISA ON 5.83-1.85%$$$$-4713/09
GERDAU ON11.48-0.26%$$$$213/09
GERDAU PN13.56-0.37%$$$$213/09
GERDAU MET ON 6.18-1.75%$$$$-4313/09
GERDAU MET PN 6.50-0.76%$$$$-113/09
GOL PN 34.75-2.80%$$$$313/09
GPC PART ON0.15-6.25%$$$$-7504/01
GRENDENE ON 8.20-1.68%$$$$1213/09
GENERALSHOPP ON0.820.00%$$$$-11913/09
GUARARAPES ON52.30+5.66%$$$$18030/04
GVT HOLDING ON58.12+0.38%$$$$25427/04
HELBOR ON 2.74-2.14%$$$$6513/09
FII CSHGSHOP CI ER196.50+0.51%$$$$-5717/07
FII CSHG CRI CI ER106.90-0.09%$$$$417/07
FII CSHGJHSF CI ER143.00+1.43%$$$$-6317/07
FII CSHG LOG CI ER154.30+0.36%$$$$113/09
FII HG REAL CI ER122.500.00%$$$$-6017/07
CIA HERING ON32.42-0.09%$$$$313/09
HRT PETROLEO ON 4.25-1.85%$$$$-2725/06
HYPERMARCAS ON 32.60-0.58%$$$$3813/09
IDEIASNET ON2.86-4.03%$$$$-113/09
INDUSVAL PN 3.63-0.55%$$$$-1113/09
IENERGIA ON0.23-4.17%$$$$-17629/04
IGB S/A ON7.70-5.52%$$$$-331/08
IGOVERNANCA15,908.90-0.86%----1313/09
IGUATEMI ON 44.70-1.87%$$$$313/09
DOC IMBITUBA PN0.92+1.10%$$$$-3526/12
IMC HOLDINGS ON6.39+3.90%$$$$-12430/03
INDICE BOVESPA FEV 130.000.00%$$$$-6/
INDICE BOVESPA FEV 140.000.00%$$$-28/
INDICE BOVESPA ABR 120.000.00%$$$$-10/
INDICE BOVESPA ABR 130.000.00%$$$$-28/
INDICE BOVESPA ABR 140.000.00%$$$15/
INDICE BOVESPA JUN 120.000.00%$$$$-48/
INDICE BOVESPA JUN 130.000.00%$$$$-13/
INDICE BOVESPA JUN 140.000.00%$$$8/
INDICE BOVESPA JUN 1554,600.00-0.27%$$$$-09/04
INDICE BOVESPA AGO 120.000.00%$$$$-2/
INDICE BOVESPA AGO 130.000.00%$$$$3/
INDICE BOVESPA AGO 140.000.00%$$$$46/
INDICE BOVESPA AGO 150.000.00%$$$$-20/
INDICE OUT 170.000.00%$57/
INDUSTRIAL19,058.700.00%----1313/09
INEPAR ON0.60+1.69%$$$$-4102/05
INEPAR PN0.55+3.77%$$$$-4102/05
INEPAR TEL ON0.230.00%$$$$-6806/05
INPAR S/A ON2.92-1.68%$$$$-3104/05
ITAUSA ON13.20+0.38%$$$$613/09
ITAUSA PN13.16+0.38%$$$$713/09
ITAUUNIBANCO ON 31.00+0.88%$$$$713/09
ITAUUNIBANCO PN 35.87+1.36%$$$$713/09
INVEST TUR ON356.00-1.11%$$$$612/01
JBS ON29.83+2.51%$$$$22613/09
JOAO FORTES ON1.69+1.20%$$$$-7413/09
JHSF PART ON3.99-0.25%$$$$8313/09
JSL ON17.80-1.33%$$--23013/09
FII JS REAL CI ER101.50-0.01%$$$$-217/07
KEPLER WEBER ON21.07-0.52%$$$$22413/09
KLABIN UNT15.31+0.20%$$$$-4113/09
KLABIN S/A PN ES2.30-0.43%$$$$330/04
FII KINEA RI CI ER106.15-0.09%$$$$1617/07
FII KINEA CI ER148.30-0.13%$$$$-4217/07
KROTON UNT40.00-1.60%$$$$21804/12
KROTON ON10.72-3.68%$$$$-113/09
KLABINSEGALL ON5.33-0.37%$$$$311/02
LOJAS AMERICANAS ON14.06-1.88%$$$$313/09
LOJAS AMERICANAS PN18.44-2.23%$$$$313/09
LOCAMERICA ON52.35-1.11%$$$$10913/09
METAL LEVE ON24.52+0.37%$$$$1013/09
LIGHT SA ON19.10-1.50%$$$$-713/09
LINX ON31.40+0.10%$$$$-213/09
LE LIS BLANC ON21.50+0.89%$$$$-2413/09
LLX LOG ON1.06-0.93%$$$$303/04
LOG-IN ON19.31-0.05%$$$$8713/09
LOPES BRASIL ON8.23-3.40%$$$$6113/09
LOJAS RENNER ON48.80-3.00%$$$$10313/09
LUPATECH ON0.65-2.99%$$$$-217/02
MAGNESITA SA ON59.40+1.02%$$$$222/01
MARISA ON20.15+0.75%$$$$30025/06
FII MERC BR CI992.27-0.27%$$$$-3917/07
M.DIASBRANCO ON 35.71-2.06%$$$$-2513/09
MEDIAL SAUDE ON17.430.00%$$$$13627/01
MANGELS INDL PN0.61+15.09%$$$$-2004/11
MAGAZ LUIZA ON34.10-2.57%$$$$8313/09
MINI IBOV5,259.00+1.56%$$$$110/07
MILLS ON7.05-0.28%$$$$1313/09
JEREISSATI PN1.470.00%$$$$-506/05
MMX MINER ON0.69-2.82%$$$$-2302/01
MUNDIAL ON0.15-6.25%$$$$-20604/01
MUNDIAL PN3.45-3.90%$$$$2606/05
MINUPAR ON0.330.00%$$$$-1730/12
MULTIPLUS ON26.80-0.15%$$$$6422/04
ENEVA ON4.70-1.05%$$$$-10521/10
MARFRIG ON9.59+6.44%$$$$3813/09
MARISOL PN3.00-2.28%$$$$606/05
MRV ON17.70-2.48%$$$$-113/09
FII LARGO 13 CI ER775.01+3.33%$$$$12023/02
METAL IGUACU PN0.100.00%$$$$-6202/05
MULTIPLAN ON25.95-3.39%$$$$-113/09
FII MAXI REN CI ER10.15+0.10%$$$$1117/07
IOCHP-MAXION ON20.02-1.67%$$$$-113/09
IOCHP-MAXION PN35.89-1.67%$$$$-05/11
NADIR FIGUEI PN14.30+2.14%$$$$130/08
NASDAQ7,892.95-0.31%--$$6013/09
NATURA ON69.26+0.52%$$$$10013/09
NET PN40.00-4.76%$$$$-427/01
59.98+49.95%$$$$424/01
ODONTOPREV ON15.70+0.32%$$$$-613/09
OUROFINO SA ON40.05+0.07%$$$$6913/09
OGX PETROLEO ON0.13-23.53%$$$$-19931/10
OHL BRASIL ON18.85-0.79%$$$$521/12
OI ON1.05-10.26%$$$$-2513/09
OI PN1.52-6.75%$$$$-113/09
FII THE ONE CI123.00+1.65%$$$$-5317/07
OSX BRASIL ON0.61+19.61%$$$$-21712/11
OURO 250G164.20-0.18%$$$$3031/05
86.60-1.37%$$$$-213/09
P.ACUCAR-CBD PNA61.80+0.80%$$$$-2428/02
PDG REALT ON5.90-7.52%$$$$213/09
PETROBRAS ON29.66-0.57%$$$$813/09
PETROBRAS PN26.88-0.67%$$$$813/09
PROFARMA ON4.13-1.90%$$--413/09
IT NOW PIBB CI134.32+1.93%$$$$117/07
PINE PN3.17-3.06%$$$$6113/09
PLASCAR PART ON2.41+0.42%$$$$-8506/05
FII POLO I CI ER116.00+0.82%$$$$-11126/12
PARANAPANEMA ON32.99-7.02%$$$$2713/09
MARCOPOLO ON3.31-0.90%$$$$-313/09
MARCOPOLO PN3.42-1.16%$$$$-2513/09
FII POLO CRI CI102.92+0.02%$$$$4601/09
POSITIVO TEC ON3.66-2.40%$$$$7013/09
FII D PEDRO CI ER2,806.00-1.54%$$$$-517/07
PARANA PN 14.540.00%$$$$1617/10
BRF FOODS ON31.39-1.97%$$$$-1026/12
PRUMO ON0.48+11.63%$$$$-8702/01
FII P VARGAS CI ER330.00-4.35%$$$$-7617/07
PORTX ON3.11-1.58%$$$$-06/05
PROVIDENCIA ON 10.540.00%$-$$5709/11
PORTO SEGURO ON57.15-2.02%$$$$2113/09
PORTOBELLO ON4.04-0.74%$$$$-213/09
PETTENATI PN3.740.00%$$$$1013/09
EVORA PN80.00+2.84%$$-$26202/08
QGEP PART ON14.54+6.60%$$$$4923/04
QUALICORP ON27.62-2.26%$$--11813/09
RAIADROGASIL ON 92.60-1.09%$$$$8213/09
RAIA ON25.76+1.82%$$$$-06/05
RANDON PART ON8.090.00%$$$$413/09
RANDON PART PN9.62-1.33%$$$$313/09
FII RB GSB I CI ER47.00+0.73%$$$$-917/07
FII RBPRIME2 CI0.68+1.49%$$$$-1522/07
FII RBPRIME1 CI EA6.94-15.78%$$$$-130/12
FII RB II CI ER82.60-2.13%$$$$-117/07
FII RIOBCRI2 CI ER57.03-1.74%$$$$-12316/07
RECRUSUL PN4.66+1.30%$$$$2730/04
REDECARD ON34.95+0.87%$$$$6924/09
FII RD ESCRI CI68.91-0.13%$$$$-317/07
RNI ON10.45-1.79%$$$$6013/09
REDENTOR ON8.000.00%$$$$15814/03
LOCALIZA ON43.84-3.54%$$$$10913/09
RISCO BRASIL274.000.00%$$$$-1717/12
COSAN LOG ON20.19-0.05%$$$$8213/09
RENAR ON2.440.00%-$$$-26/12
FII BB R PAP CI946.00+0.64%$$$$517/07
RENOVA UNT 1.97+8.84%$$$$-16517/07
FII RIONEGRO CI ER79.99-0.01%$$$$-7317/07
INDS ROMI ON14.25-3.06%$$$$313/09
PET MANGUINH ON0.27-67.86%$$$$-11523/10
PET MANGUINH PN0.20-69.70%$$$$-123/10
ROSSI RESID ON4.22-5.38%$$$$-113/09
FII SANT AGE CI ER114.37-0.03%$$$$-5717/07
43.31+3.12%$$$$1026/10
SATIPEL ON3.79+1.07%$$$$-9826/12
SABESP ON51.17-0.64%$$$$413/09
SAO CARLOS ON36.000.00%$$$$1513/09
SADIA S/A ON4.29+2.63%$$$$-8526/12
SADIA S/A PN3.41+3.33%$$$$-9326/12
FII SDI LOG CI ER86.13+2.96%$$$$-517/07
SEB UNT EC23.15+0.22%$$$$12328/02
SERUCA ON22.89-0.48%$$$$-813/09
SOFISA PN 4.40-2.22%$$$$15518/11
SPRINGS ON0.76-5.00%$$$$-29301/09
TIME FOR FUN ON5.56-1.07%$$$$-713/09
FII HIGIENOP CI970.04-2.02%$$$$-2917/07
SLC AGRICOLA ON18.13-1.73%$$$$-113/09
SARAIVA LIVR PN1.70-5.03%$$$$-113/09
SMILES ON 92.82+3.59%$$$$9720/10
SMALL CAP2,267.13-1.12%----5213/09
SAO MARTINHO ON18.94+1.01%$$$$113/09
SENIOR SOL ON27.50+0.84%$$$$3615/02
S & P 5003,007.39-0.07%----2313/09
FII SP DOWNT CI ER73.10+0.26%$$$$-317/07
SIERRABRASIL ON34.63-3.54%$$$$3605/08
SANTOS BRP UNT 14.40+7.38%$$$$219/08
SUL AMERICA UNT46.10+0.66%$$$$9313/09
SUZANO PAPEL PNA 21.13+5.18%$$$$7309/11
QUATTOR PETR PN6.640.00%$$$$-1612/01
TAESA UNT28.66-1.17%$$$$8313/09
TAM S/A ON31.40+2.98%$$$$-06/05
TAM S/A PN33.98+2.97%$$$$106/05
TRACTEBEL ON 41.39+0.61%$$$$2820/07
FII TBOFFICE CI73.50+2.50%$$$$-4417/07
TECNISA ON1.30-1.52%$$$$-113/09
TIM PART S/A ON8.73+6.59%$$$$3406/05
TIM PART S/A PN7.52+8.36%$$$$9206/05
TECHNOS ON2.09-0.95%$$$$-2313/09
TEKA PN1.12+1.82%$$$$-2106/05
TEMPO PART ON 4.15+0.97%$$$$2029/04
TENDA ON4.97+4.63%$$$$-308/02
TEREOS ON 64.280.00%$$$$18726/09
TEGMA ON31.20+1.00%$$--8313/09
TIM PART SA ON11.95-1.65%$$$$313/09
TEKNO PN81.00+3.03%$$$$7006/05
TELESP ON39.70+4.94%$$$$206/05
TELESP PN41.67+3.12%$$$$2606/05
TELEMAR N L PNA54.80-0.27%$$$$3506/05
TELEMIG PART ON126.25+0.21%$$$$32115/08
TELEMIG PART PN35.90+1.10%$$$$-926/12
TELE NORT CL PN33.00+0.61%$$$$11219/08
TELEMAR ON33.42+1.89%$$$$-1006/05
TELEMAR PN26.72+1.29%$$$$306/05
TOTVS ON53.03-0.69%$$$$17513/09
TRIUNFO PART ON1.58+0.64%$$$$-2313/09
TRISUL ON10.17-0.88%$$$$21813/09
TAESA UNT34.000.00%$$$$1402/05
TRAN PAULIST ON38.600.00%$$$$028/04
TRAN PAULIST PN24.92-3.22%$$$$23613/09
TARPON INV ON0.71-7.79%$$$$2017/07
FII TRX LOG CI69.60-0.57%$$$$-817/07
TUPY ON18.04-1.42%$$$$-113/09
TIVIT ON20.50+7.33%$$$$15220/12
UNICASA ON4.14+3.50%$$$$313/09
ULTRAPAR ON17.51-2.72%$$$$-12313/09
ULTRAPAR PN27.61+1.32%$$$$5006/05
UNIPAR ON0.530.00%$$$$-29406/05
UNIPAR PNA2.40-14.29%$$$$-119/12
UNIPAR PNB0.430.00%$$$$-8206/05
UOL PN17.96-0.22%$$$$14606/05
T NOTE 10YY (TAXA)1.850.00%-----5516/01
T NOTE 2YY (TAXA)1.04-99.99%-----112/04
T BOND 30YY (TAXA)2.900.00%-----5616/01
T NOTE 5YY (TAXA)0.780.00%-----1516/01
USIMINAS ON10.09-0.88%$$$$513/09
USIMINAS PNA8.13-1.81%$$$$-113/09
V-AGRO ON 13.00-2.62%$$$$204/11
SAVARG PN1.10+7.84%$$$$105/01
VALE ON49.79+0.20%$$$$513/09
VALE PNA 33.36+1.55%$$$$2824/11
V C P ON26.90-1.43%$$$$217/11
V C P PN17.46-5.11%$$$$-13926/12
VIGOR PN5.50+3.97%$$$$6726/12
VIGOR FOOD ON7.60+0.93%$$$$1017/12
VIVO ON118.97+3.00%$$-$20118/03
VIVO PN63.68+2.79%$$$$5806/05
VIVER ON0.160.00%$$$$-2502/05
TELEF BRASIL ON43.26-2.39%$$$$-113/09
TELEF BRASIL PN51.81-3.25%$$$$8313/09
VALID ON13.30+1.06%$$$$-4213/09
FII OLIMPIA CI ER82.39+2.48%$$$$-617/07
VISANET ON14.50-2.29%$$$$-17/12
FII FATOR VE CI ER107.50+0.47%$$$$517/07
VIAVAREJO UNT14.58-1.15%$$$$-7023/11
WEG ON23.72+2.91%$$$$1313/09
FII XP MACAE CI ER91.10+0.01%$$$$-4417/07
FII XP GAIA CI ER91.83-3.13%$$$$-916/05
FII TRXE COR CI18.79+3.24%$$$$-8317/07
DOLAR COMERCIAL4.09+0.64%--$-3113/09
DOLAR MAI 180.000.00%----1000/
DOLAR COMERCIAL OUT 173,168.00-1,000.00%---$-29/09
ALCOA INC.0.000.00%-/

Copyright © 1988-2019 Apligraf, todos os direitos reservados