filtro de ativos:
sem dados | dados da seta | dados da exclamação | dados do volume | dados do its | todos os dados
realçar extremos | realçar todos | realçar figuras / estatísticas do trade system bú$$ola - ações | manual
ATIVOULTVAR %SEMANALDIÁRIO90 MIN15 MINITS
IBRX 5015,871.00+1.59%$$$$7517/01
IBRX BRASIL39,605.00+1.49%$$$$7517/01
IEELETRICA52,566.00+1.27%$$$$7017/01
ISUSTENTABIL3,311.00+1.60%$$$$7017/01
ITAG ALONG20,326.00+1.57%$$$$7517/01
IVBX212,013.00+1.78%$$$$4117/01
MIDLARGE CAP1,825.00+1.50%$$$$7517/01
SMALL CAP1,910.00+1.27%$$$$6117/01
IBOVESPA95,559.00+1.57%$$$$7517/01
CAFE ARÁBICA SET 170.000.00%$-16/
INDICE BOVESPA DEZ 120.000.00%$$$$4/
INDICE BOVESPA DEZ 130.000.00%$$$$-13/
INDICE BOVESPA DEZ 140.000.00%$$$$-16/
ITELECOM1,978.00-1.30%$$$$5004/05
ABC BRASIL PN 18.10+0.67%$$$$3717/01
FII ABC IMOB CI ER9.06+4.02%$$$$-903/05
AMBEV S/A ON17.85+0.28%$$$$617/01
ABNOTE ON19.80+0.51%$$$$6309/11
ABRILUCA UNT37.85+0.13%$$$$9725/09
ABRILUCA ON 12.77+0.08%$$$$11427/07
ABYARA ON4.91+0.20%$$$$311/02
AM INOX BR PN94.70+0.42%$$$$8504/04
GUARANI ON4.30-4.23%$$$$-112/08
ANHANGUERA UNT37.35-1.71%$$$$7503/12
ANHANGUERA ON18.35+1.77%$$$$4403/07
FII AESAPAR CI ER160.00-0.03%$$$$2817/01
FII AG CAIXA CI ER1,188.60+0.05%$$$$6317/01
AGRE EMP IMO ON7.80+0.39%$$$$211/06
AGRA INCORP ON5.29+0.76%$$$$211/02
BRASILAGRO ON 16.03-1.66%$$$$6817/01
ALL AMER LAT UNT16.50+0.30%$$$$-321/10
ALL AMER LAT ON3.97-3.17%$$$$-2131/03
ALL AMER LAT PN3.320.00%$$$$7421/10
ALPARGATAS ON 17.79+1.08%$$$$5317/01
ALPARGATAS PN 18.85-0.26%$$$$6717/01
ALIANSCE ON 19.21+1.11%$$$$7017/01
ALUPAR UNT 19.24+0.63%$$$$6217/01
LOJAS MARISA ON 5.48+0.37%$$$$1317/01
AMBEV ON87.00+2.40%$$$$308/11
AMBEV PN86.80+2.12%$$$$308/11
AMIL ON31.80+0.13%$$$$16323/04
ANIMA ON 18.65+0.43%$$$$1417/01
ALL ORE ON4.000.00%$$$$-29/12
ARACRUZ ON3.80+2.70%$$$$-11726/12
ARACRUZ PNB2.28+0.88%$$$$-13426/12
ARTERIS ON 10.010.00%$$$$5116/06
AREZZO CO ON 51.15-1.06%$$$$4117/01
AUTOMETAL ON19.49+1.51%$$$$11518/09
ACOS VILL ON0.79-2.47%$$$$26230/04
AMAZONIA ON0.67+1.52%$$$$-1130/04
BRASIL ON 48.96+0.37%$$$$7017/01
BRADESCO ON 37.65+0.40%$$$$7017/01
BRADESCO PN 42.25+0.33%$$$$7017/01
FII BB PRGII CI ER139.81+0.22%$$$$6617/01
FII BB CORP CI ER138.19-0.14%$$$$217/01
BR BROKERS ON 6.88+7.84%$$$$6117/01
BBSEGURIDADE ON 29.03+2.22%$$$$7017/01
FII C JARDIM CI ER55.01-0.43%$$$$1617/01
MINERVA ON 5.65+4.05%$$$$117/01
BANESTES ON6.20-1.59%$$$$-3130/04
BEMATECH ON 10.80+0.47%$$$$5027/10
BHG ON19.10+0.26%$$$$408/06
BICBANCO PN 8.25-0.84%$$$$13516/10
BIOMM ON MA8.15+1.37%$$$$-217/01
BROOKFIELD ON1.58-1.25%$$$$17802/01
BRASMOTOR PN0.46-2.13%-$$$-26/12
NOSSA CAIXA ON68.01+0.01%$$$$3726/12
BANCO PAN PN2.00+1.52%$$$$5817/01
FII ABSOLUTO CI ER89.50-0.78%$$$$-3217/07
BR PHARMA ON1.55+0.65%$$$$317/01
PANAMERICANO PN3.60+2.86%$$$$104/08
BRADESPAR ON 30.87+4.01%$$$$1017/01
BRADESPAR PN 33.59+3.29%$$$$1017/01
FII BC FUND CI103.29-0.25%$$$$6717/01
BRF SA ON 23.66+6.48%$$$$817/01
BR INSURANCE ON 18.25+0.27%$$$$1921/12
BRASKEM ON 46.70-3.31%$$$$-2117/01
BRASKEM PNA 47.37-1.72%$$$$-2917/01
BRASKEM PNB11.800.00%$$$$1723/04
BR MALLS PAR ON 13.49+2.20%$$$$7017/01
BR PROPERT ON 8.72+3.20%$$$$717/01
BANRISUL ON11.79+7.57%$$$$-2429/04
BANRISUL PNB 23.20-1.28%$$$$7017/01
BRASIL TELEC ON16.85+1.20%$$$$206/05
BRASIL TELEC PN15.00+1.15%$$$$9206/05
BRASIL T PAR ON57.99-0.17%$$$$2926/12
BRASIL T PAR PN18.10-8.08%$$$$-126/12
BIOSEV ON 3.20+2.89%$$$$117/01
B2W DIGITAL ON46.75-2.42%$$$$8017/01
BATTISTELLA PN0.790.00%$$$$-2402/05
BMFBOVESPA ON 25.43-2.12%$$$$5923/03
CAMBUCI PN33.25+1.37%$$$$19516/01
CSU CARDSYST ON7.20-0.69%$$$$1317/01
CHIARELLI PN0.15-6.25%$$$-705/11
CC DES IMOB ON5.520.00%$$$$9002/10
CYRE COM ON10.50-0.66%$$$$817/01
CCR SA ON13.60+1.12%$$$$6617/01
CCX CARVAO ON0.66-1.49%$$$$-13201/09
CEDRO PN10.28+8.21%$$$$101/09
CEEE-D ON1.70-5.56%$$$$-01/04
CESP ON 19.800.00%$$$$5717/01
CESP PNB 21.59+1.84%$$$$5817/01
COMGAS PNA33.95-0.15%$$$$-6326/12
GRAZZIOTIN PN6.94+8.44%$$$$-6626/12
CIELO ON10.48+2.34%$$$$-317/01
CRUDE OIL99.69+1.00%$$--1916/01
CELESC PN58.00+0.19%$$$$7217/01
CELESC PNB42.60+0.26%$$$$9806/05
CEMIG ON 16.42+1.67%$$$$7017/01
CEMIG PN 14.06+2.93%$$$$7017/01
CONFAB PN4.61+4.77%$$$$-6906/05
COELCE ON45.46+1.93%$$$$2003/01
COELCE PNA50.81+0.42%$$$$1617/01
CPFL ENERGIA ON28.90+2.63%$$$$9017/01
COPEL ON 31.70+2.32%$$$$7317/01
COPEL PNB 33.30+2.46%$$$$7017/01
COMPANY ON2.50+2.04%$$$$-23219/11
CPFL RENOVAV ON15.14+5.73%$$$$-517/01
CR2 ON20.48+2.20%$$$$417/01
CREMER ON16.53-0.72%$$$$330/06
SOUZA CRUZ ON 27.59-0.04%$$$$6930/11
COSAN ON42.18+1.52%$$$$1217/01
FII CSHG BC CI1,220.00+2.49%$$$$11221/01
COPASA ON64.10-0.59%$$$$7017/01
SID NACIONAL ON9.92-0.20%$$$$1317/01
CONTAX UNT 0.67+6.35%$$$$-42620/04
CONTAX ON4.50-10.00%$$$$-114/06
CONTAX PN4.21-1.86%$$$$-1914/06
CETIP ON 49.50+0.92%$$$$6629/03
COTEMINAS PN10.15-0.49%$$$$2317/01
CVC BRASIL ON59.90+0.67%$$$$7017/01
FII CX TRX CI785.00+4.67%$$$$-7630/08
CYRELA REALT ON17.05+4.28%$$$$6917/01
CRUZEIRO SUL PN14.79+0.20%$$$$306/05
DASA ON28.000.00%$$$$209/01
DAYCOVAL PN 8.900.00%$$$$623/08
DI NOV 1613.87+0.22%$$$$-13620/10
DI DEZ 1613.880.00%$$$$-12523/11
DIRECIONAL ON8.63+1.77%$$$$7517/01
DOW JONES25,466.70+0.34%$$--25405/11
DROGASIL ON11.71+0.95%$$$$-2206/05
DATASUL ON7.95-3.64%$$$$4623/09
DURATEX ON12.94+4.10%$$$$7017/01
DURATEX ON13.00-1.52%$$$$-12326/12
DURATEX PN14.01-4.63%$$$$-13426/12
ECODIESEL ON0.79+1.28%$$$$-3106/05
ECORODOVIAS ON 10.50+1.45%$$$$6817/01
CEEE-GT ON1.59+3.25%$$$$-6618/09
ELEKEIROZ PN8.80+10.14%$$$$330/07
ELETROBRAS ON 30.95+0.98%$$$$7017/01
ELETROBRAS PNB 33.92+1.19%$$$$7017/01
ELETROPAULO PN 15.98+1.40%$$$$1724/11
ELETROPAULO PNB30.20-1.63%$$$$-120/12
EMBRAER ON 20.47-4.79%$$$$-117/01
ENERGIAS BR ON 15.450.00%$$$$2217/01
ENEVA ON0.47-33.80%$$$$-710/12
ENERGISA PN7.02+0.14%$$$$6617/01
EQUATORIAL UNT17.40-1.97%$$$$104/04
EQUATORIAL ON83.52-0.05%$$$$6117/01
ESTACIO PART UNT23.50-0.55%$$$$5610/07
ESTACIO PART ON 30.75+6.03%$$$$1417/01
ETERNIT ON 3.19+0.63%$$$$517/01
EUCATEX PN4.350.00%$$$$1417/01
EURO (UNIAO EUROPEIA)1.16-0.18%-----101/11
FII EUROPAR CI173.50+0.29%$$$$-2817/07
EVEN ON6.70+7.72%$$$$6617/01
EZTEC ON26.45+4.55%$$$$7017/01
FERBASA PN 22.40+0.54%$$$$1417/01
FII RIOB RC CI170.00-0.37%$$$$1617/01
VALEFERT PN16.25+1.50%$$$$-5406/05
FER HERINGER ON 4.40-4.35%$$$$-2717/01
FIBRIA ON 66.30-2.07%$$$$-103/01
FII GEN SHOP CI ER63.16-1.31%$$$$-817/01
FII INDL BR CI ER290.00-0.35%-$$$-29/12
FII FATORFIX CI ER80.48+2.52%$$$$-7817/07
FORJA TAURUS ON0.75-1.32%$$$$-25102/01
FORJA TAURUS PN0.58+5.45%$$$$-15401/09
FII S F LIMA CI2.390.00%$$$$-5317/07
FLEURY ON21.44+1.13%$$$$-317/01
FII A BRANCA CI ER310.62+0.01%$$$$-617/07
FRAS-LE ON4.96+3.33%$$$$2317/01
FRAS-LE PN5.79-0.86%$$$$706/01
METALFRIO ON59.00-1.67%$$$$1504/01
GER PARANAP PN39.450.00%$$$$1117/01
AES TIETE ON14.45+1.40%$$$$230/12
AES TIETE PN14.46+1.12%$$$$130/12
GAFISA ON 15.70-2.12%$$$$4417/01
GERDAU ON12.30+2.07%$$$$117/01
GERDAU PN15.05+0.80%$$$$-517/01
GERDAU MET ON 7.62-0.26%$$$$2417/01
GERDAU MET PN 7.26+1.40%$$$$-317/01
GOL PN 24.02+0.54%$$$$6717/01
GPC PART ON0.15-6.25%$$$$-7504/01
GRENDENE ON 8.62+1.53%$$$$2417/01
GENERALSHOPP ON6.00+1.69%$$$$1417/01
GUARARAPES ON52.30+5.66%$$$$18030/04
GVT HOLDING ON58.12+0.38%$$$$25427/04
HELBOR ON 1.80+5.88%$$$$3417/01
FII CSHGSHOP CI ER196.50+0.51%$$$$-5717/07
FII CSHG CRI CI ER106.90-0.09%$$$$417/07
FII CSHGJHSF CI ER143.00+1.43%$$$$-6317/07
FII CSHG LOG CI ER144.70-0.17%$$$$4217/01
FII HG REAL CI ER122.500.00%$$$$-6017/07
CIA HERING ON28.11+0.39%$$$$7717/01
HRT PETROLEO ON 4.25-1.85%$$$$-2725/06
HYPERMARCAS ON 33.10+1.04%$$$$1717/01
IDEIASNET ON4.14-8.00%$$$$-1717/01
INDUSVAL PN 5.67-2.07%$$$$-917/01
IENERGIA ON0.23-4.17%$$$$-17629/04
IGB S/A ON7.70-5.52%$$$$-331/08
IGOVERNANCA14,196.00+1.66%$$$$7517/01
IGUATEMI ON 41.13+1.18%$$$$7017/01
DOC IMBITUBA PN0.92+1.10%$$$$-3526/12
IMC HOLDINGS ON6.39+3.90%$$$$-12430/03
INDICE BOVESPA FEV 130.000.00%$$$$-6/
INDICE BOVESPA FEV 140.000.00%$$$-28/
INDICE BOVESPA ABR 120.000.00%$$$$-10/
INDICE BOVESPA ABR 130.000.00%$$$$-28/
INDICE BOVESPA ABR 140.000.00%$$$15/
INDICE BOVESPA JUN 120.000.00%$$$$-48/
INDICE BOVESPA JUN 130.000.00%$$$$-13/
INDICE BOVESPA JUN 140.000.00%$$$8/
INDICE BOVESPA JUN 1554,600.00-0.27%$$$$-09/04
INDICE BOVESPA AGO 120.000.00%$$$$-2/
INDICE BOVESPA AGO 130.000.00%$$$$3/
INDICE BOVESPA AGO 140.000.00%$$$$46/
INDICE BOVESPA AGO 150.000.00%$$$$-20/
INDICE OUT 170.000.00%$57/
INDUSTRIAL16,363.00+0.78%$$$$1317/01
INEPAR ON0.60+1.69%$$$$-4102/05
INEPAR PN0.55+3.77%$$$$-4102/05
INEPAR TEL ON0.230.00%$$$$-6806/05
INPAR S/A ON2.92-1.68%$$$$-3104/05
ITAUSA ON14.16+0.14%$$$$7017/01
ITAUSA PN12.94+0.15%$$$$7017/01
ITAUUNIBANCO ON 31.91-0.25%$$$$7017/01
ITAUUNIBANCO PN 37.180.00%$$$$7017/01
INVEST TUR ON356.00-1.11%$$$$612/01
JBS ON13.40+1.90%$$$$6317/01
JOAO FORTES ON3.99-1.48%$$$$617/01
JHSF PART ON1.93+1.58%$$$$6617/01
JSL ON8.63+0.35%$$$$6617/01
FII JS REAL CI ER101.50-0.01%$$$$-217/07
KEPLER WEBER ON15.23+1.53%$$$$6017/01
KLABIN S/A UNT 20.25+1.40%$$$$317/07
KLABIN S/A PN ES2.30-0.43%$$$$330/04
FII KINEA RI CI ER106.15-0.09%$$$$1617/07
FII KINEA CI ER148.30-0.13%$$$$-4217/07
KROTON UNT40.00-1.60%$$$$21804/12
KROTON ON10.47+2.15%$$$$417/01
KLABINSEGALL ON5.33-0.37%$$$$311/02
LOJAS AMERICANAS ON15.38+1.38%$$$$4317/01
LOJAS AMERICANAS PN20.47+0.44%$$$$4417/01
LOCAMERICA ON36.37+1.45%$$$$6617/01
METAL LEVE ON26.70+1.06%$$$$1417/01
LIGHT SA ON18.70+1.30%$$$$2817/01
LINX ON30.64-1.67%$$$$6017/01
LE LIS BLANC ON31.30+2.62%$$$$1217/01
LLX LOG ON1.06-0.93%$$$$303/04
LOG-IN ON8.15+2.77%$$$$10117/01
LOPES BRASIL ON6.42+6.12%$$$$4017/01
LOJAS RENNER ON43.25+3.72%$$$$7717/01
LUPATECH ON0.65-2.99%$$$$-217/02
MAGNESITA SA ON58.63+1.09%$$$$117/01
MARISA ON20.15+0.75%$$$$30025/06
FII MERC BR CI992.27-0.27%$$$$-3917/07
M.DIASBRANCO ON 47.59+1.26%$$$$1717/01
MEDIAL SAUDE ON17.430.00%$$$$13627/01
MANGELS INDL PN0.61+15.09%$$$$-2004/11
MAGAZ LUIZA ON174.48-0.30%$$$$7517/01
MINI IBOV5,259.00+1.56%$$$$110/07
MILLS ON5.90+6.31%$$$$6017/01
JEREISSATI PN1.470.00%$$$$-506/05
MMX MINER ON0.69-2.82%$$$$-2302/01
MUNDIAL ON0.15-6.25%$$$$-20604/01
MUNDIAL PN3.45-3.90%$$$$2606/05
MINUPAR ON0.330.00%$$$$-1730/12
MULTIPLUS ON25.40+0.95%$$$$117/01
ENEVA ON4.70-1.05%$$$$-10521/10
MARFRIG ON5.78+2.30%$$$$-4517/01
MARISOL PN3.00-2.28%$$$$606/05
MRV ON13.90+1.83%$$$$1917/01
FII LARGO 13 CI ER775.01+3.33%$$$$12023/02
METAL IGUACU PN0.100.00%$$$$-6202/05
MULTIPLAN ON24.35+0.62%$$$$7017/01
FII MAXI REN CI ER10.15+0.10%$$$$1117/07
IOCHP-MAXION ON21.95-1.53%$$$$-317/01
IOCHP-MAXION PN35.89-1.67%$$$$-05/11
NADIR FIGUEI PN14.30+2.14%$$$$130/08
NASDAQ7,570.25+14.93%--$$4528/08
NATURA ON43.52+0.53%$$$$6117/01
NET PN40.00-4.76%$$$$-427/01
59.98+49.95%$$$$424/01
ODONTOPREV ON15.01+2.88%$$$$717/01
OUROFINO SA ON33.18+2.47%$$$$6917/01
OGX PETROLEO ON0.13-23.53%$$$$-19931/10
OHL BRASIL ON18.85-0.79%$$$$521/12
OI ON1.34+3.08%$$$$-4317/01
OI PN1.39+2.21%$$$$-4317/01
FII THE ONE CI123.00+1.65%$$$$-5317/07
OSX BRASIL ON0.61+19.61%$$$$-21712/11
89.75-0.86%$$$$1317/01
P.ACUCAR-CBD PNA61.80+0.80%$$$$-2428/02
PDG REALT ON9.73+12.10%$$$$117/01
PETROBRAS ON28.78+0.84%$$$$1317/01
PETROBRAS PN25.16+1.37%$$$$1317/01
PROFARMA ON4.29+0.94%$$$$-217/01
IT NOW PIBB CI134.32+1.93%$$$$117/07
PINE PN2.530.00%$$$$917/01
PLASCAR PART ON2.41+0.42%$$$$-8506/05
FII POLO I CI ER116.00+0.82%$$$$-11126/12
PARANAPANEMA ON1.38-1.43%$$$$1317/01
MARCOPOLO ON3.31+0.30%$$$$6117/01
MARCOPOLO PN4.17+0.97%$$$$4417/01
FII POLO CRI CI102.92+0.02%$$$$4601/09
POSITIVO TEC ON2.330.00%$$$$517/01
FII D PEDRO CI ER2,806.00-1.54%$$$$-517/07
PARANA PN 14.540.00%$$$$1617/10
BRF FOODS ON31.39-1.97%$$$$-1026/12
PRUMO ON0.48+11.63%$$$$-8702/01
FII P VARGAS CI ER330.00-4.35%$$$$-7617/07
PORTX ON3.11-1.58%$$$$-06/05
PROVIDENCIA ON 10.540.00%$-$$5709/11
PORTO SEGURO ON53.05-0.09%$$$$617/01
PORTOBELLO ON5.88+2.26%$$$$6917/01
PETTENATI PN3.23-3.00%$$$$3917/01
EVORA PN80.00+2.84%$$-$26202/08
QGEP PART ON10.77-0.28%$$$$-4617/01
QUALICORP ON15.28+6.04%$$$$117/01
RAIADROGASIL ON 63.02-1.84%$$$$-217/01
RAIA ON25.76+1.82%$$$$-06/05
RANDON PART ON6.47+0.31%$$$$6617/01
RANDON PART PN9.45+1.61%$$$$6917/01
FII RB GSB I CI ER47.00+0.73%$$$$-917/07
FII RBPRIME2 CI0.68+1.49%$$$$-1522/07
FII RBPRIME1 CI EA6.94-15.78%$$$$-130/12
FII RB II CI ER82.60-2.13%$$$$-117/07
FII RIOBCRI2 CI ER57.03-1.74%$$$$-12316/07
RECRUSUL PN4.66+1.30%$$$$2730/04
REDECARD ON34.95+0.87%$$$$6924/09
FII RD ESCRI CI68.91-0.13%$$$$-317/07
RNI ON6.47+4.52%$$$$6217/01
REDENTOR ON8.000.00%$$$$15814/03
LOCALIZA ON30.86+6.27%$$$$6917/01
RISCO BRASIL274.000.00%$$$$-1717/12
COSAN LOG ON14.10+3.45%$$$$7817/01
RENAR ON2.440.00%-$$$-26/12
FII BB R PAP CI946.00+0.64%$$$$517/07
RENOVA UNT 1.97+8.84%$$$$-16517/07
FII RIONEGRO CI ER79.99-0.01%$$$$-7317/07
INDS ROMI ON9.00-1.10%$$$$6217/01
PET MANGUINH ON0.27-67.86%$$$$-11523/10
PET MANGUINH PN0.20-69.70%$$$$-123/10
ROSSI RESID ON5.88+3.52%$$$$1517/01
FII SANT AGE CI ER114.37-0.03%$$$$-5717/07
43.31+3.12%$$$$1026/10
SATIPEL ON3.79+1.07%$$$$-9826/12
SABESP ON41.18+1.01%$$$$6917/01
SAO CARLOS ON33.000.00%$$$$1717/01
SADIA S/A ON4.29+2.63%$$$$-8526/12
SADIA S/A PN3.41+3.33%$$$$-9326/12
FII SDI LOG CI ER86.13+2.96%$$$$-517/07
SEB UNT EC23.15+0.22%$$$$12328/02
SERUCA ON19.63+5.48%$$$$1217/01
SOFISA PN 4.40-2.22%$$$$15518/11
SPRINGS ON0.76-5.00%$$$$-29301/09
TIME FOR FUN ON7.43+0.13%$$$$217/01
FII HIGIENOP CI970.04-2.02%$$$$-2917/07
SLC AGRICOLA ON45.70-4.19%$$$$-117/01
SARAIVA LIVR PN2.40-0.83%$$$$-317/01
SMILES ON 92.82+3.59%$$$$9720/10
SAO MARTINHO ON20.32+2.47%$$$$417/01
SENIOR SOL ON25.05-0.36%$$$$1617/01
S & P 5002,678.07-0.47%----229/10
FII SP DOWNT CI ER73.10+0.26%$$$$-317/07
SIERRABRASIL ON28.36+1.29%$$$$6617/01
SANTOS BRP UNT 14.40+7.38%$$$$219/08
SUL AMERICA UNT 21.80+5.47%$$$$1017/07
SUZANO PAPEL PNA 21.13+5.18%$$$$7309/11
QUATTOR PETR PN6.640.00%$$$$-1612/01
TAESA UNT 20.06+0.35%$$$$217/07
TAM S/A ON31.40+2.98%$$$$-06/05
TAM S/A PN33.98+2.97%$$$$106/05
TRACTEBEL ON 41.39+0.61%$$$$2820/07
FII TBOFFICE CI73.50+2.50%$$$$-4417/07
TECNISA ON1.49-1.97%$$$$3417/01
TIM PART S/A ON8.73+6.59%$$$$3406/05
TIM PART S/A PN7.52+8.36%$$$$9206/05
TECHNOS ON2.90-1.36%$$$$4717/01
TEKA PN1.12+1.82%$$$$-2106/05
TEMPO PART ON 4.15+0.97%$$$$2029/04
TENDA ON4.97+4.63%$$$$-308/02
TEREOS ON 64.280.00%$$$$18726/09
TEGMA ON28.80+0.81%$$$$7017/01
TIM PART SA ON12.27+0.25%$$$$1217/01
TEKNO PN81.00+3.03%$$$$7006/05
TELESP ON39.70+4.94%$$$$206/05
TELESP PN41.67+3.12%$$$$2606/05
TELEMAR N L PNA54.80-0.27%$$$$3506/05
TELEMIG PART ON126.25+0.21%$$$$32115/08
TELEMIG PART PN35.90+1.10%$$$$-926/12
TELE NORT CL PN33.00+0.61%$$$$11219/08
TELEMAR ON33.42+1.89%$$$$-1006/05
TELEMAR PN26.72+1.29%$$$$306/05
TOTVS ON32.50+2.52%$$$$1217/01
TRIUNFO PART ON1.85+2.21%$$$$1117/01
TRISUL ON4.46-0.67%$$$$5417/01
TAESA UNT34.000.00%$$$$1402/05
TRAN PAULIST ON38.600.00%$$$$028/04
TRAN PAULIST PN73.00-0.64%$$$$7217/01
TARPON INV ON1.28+7.56%$$$$817/01
FII TRX LOG CI69.60-0.57%$$$$-817/07
TUPY ON20.11-0.40%$$$$-117/01
TIVIT ON20.50+7.33%$$$$15220/12
UNICASA ON3.09+4.75%$$$$1317/01
ULTRAPAR ON55.00+3.66%$$$$4017/01
ULTRAPAR PN27.61+1.32%$$$$5006/05
UNIPAR ON0.530.00%$$$$-29406/05
UNIPAR PNA2.40-14.29%$$$$-119/12
UNIPAR PNB0.430.00%$$$$-8206/05
UOL PN17.96-0.22%$$$$14606/05
T NOTE 10YY (TAXA)1.850.00%-----5516/01
T NOTE 2YY (TAXA)1.04-99.99%-----112/04
T BOND 30YY (TAXA)2.900.00%-----5616/01
T NOTE 5YY (TAXA)0.780.00%-----1516/01
USIMINAS ON12.03-0.25%$$$$1217/01
USIMINAS PNA9.98-0.10%$$$$1317/01
V-AGRO ON 13.00-2.62%$$$$204/11
SAVARG PN1.10+7.84%$$$$105/01
VALE ON54.23+3.00%$$$$217/01
VALE PNA 33.36+1.55%$$$$2824/11
V C P ON26.90-1.43%$$$$217/11
V C P PN17.46-5.11%$$$$-13926/12
VIGOR PN5.50+3.97%$$$$6726/12
VIGOR FOOD ON7.60+0.93%$$$$1017/12
VIVO ON118.97+3.00%$$-$20118/03
VIVO PN63.68+2.79%$$$$5806/05
VIVER ON0.160.00%$$$$-2502/05
TELEF BRASIL ON40.09+0.07%$$$$517/01
TELEF BRASIL PN46.40-0.96%$$$$5117/01
VALID ON19.25-0.82%$$$$3817/01
FII OLIMPIA CI ER82.39+2.48%$$$$-617/07
VISANET ON14.50-2.29%$$$$-17/12
FII FATOR VE CI ER107.50+0.47%$$$$517/07
VIAVAREJO UNT14.58-1.15%$$$$-7023/11
WEG ON18.80-0.63%$$$$1217/01
FII XP MACAE CI ER91.10+0.01%$$$$-4417/07
FII XP GAIA CI ER91.83-3.13%$$$$-916/05
FII TRXE COR CI18.79+3.24%$$$$-8317/07
OURO 250G154.00-0.32%$$$$217/01
DOLAR COMERCIAL3.75+0.43%-----1317/01
DOLAR MAI 180.000.00%----1000/
DOLAR COMERCIAL OUT 173,168.00-1,000.00%---$-29/09
ALCOA INC.0.000.00%-/

Copyright © 1988-2019 Apligraf, todos os direitos reservados