filtro de ativos:
sem dados | dados da seta | dados da exclamação | dados do volume | dados do its | todos os dados
realçar extremos | realçar todos | realçar figuras / estatísticas do trade system bú$$ola - ações | manual
ATIVOULTVAR %SEMANALDIÁRIO90 MIN15 MINITS
IBOVESPA82,738.00+1.13%$$$$-322/05
IBRX BRASIL34,018.00+1.21%$$$$-422/05
CAFE ARÁBICA SET 170.000.00%$-16/
IEELETRICA41,746.00+1.93%$$$$122/05
INDICE BOVESPA DEZ 120.000.00%$$$$4/
INDICE BOVESPA DEZ 130.000.00%$$$$-13/
INDICE BOVESPA DEZ 140.000.00%$$$$-16/
ITELECOM1,978.00-1.30%$$$$5004/05
ABC BRASIL PN 16.76+0.96%$$$$-1422/05
FII ABC IMOB CI ER9.06+4.02%$$$$-903/05
AMBEV S/A ON20.15-0.74%$$$$-1522/05
ABNOTE ON19.80+0.51%$$$$6309/11
ABRILUCA UNT37.85+0.13%$$$$9725/09
ABRILUCA ON 12.77+0.08%$$$$11427/07
ABYARA ON4.91+0.20%$$$$311/02
AM INOX BR PN94.70+0.42%$$$$8504/04
GUARANI ON4.30-4.23%$$$$-112/08
ANHANGUERA UNT37.35-1.71%$$$$7503/12
ANHANGUERA ON18.35+1.77%$$$$4403/07
FII AESAPAR CI ER156.00+1.25%$$$$-1022/05
FII AG CAIXA CI ER1,091.00-0.82%$$$$-2322/05
AGRE EMP IMO ON7.80+0.39%$$$$211/06
AGRA INCORP ON5.29+0.76%$$$$211/02
BRASILAGRO ON 13.67+2.94%$$$$1322/05
ALL AMER LAT UNT16.50+0.30%$$$$-321/10
ALL AMER LAT ON3.97-3.17%$$$$-2131/03
ALL AMER LAT PN3.320.00%$$$$7421/10
ALPARGATAS ON 13.54+4.15%$$$$-1222/05
ALPARGATAS PN 13.99+1.52%$$$$-3522/05
ALIANSCE ON 15.47+4.53%$$$$-3522/05
ALUPAR UNT 16.25+2.65%$$$$-5822/05
LOJAS MARISA ON 4.87+3.40%$$$$-4822/05
AMBEV ON87.00+2.40%$$$$308/11
AMBEV PN86.80+2.12%$$$$308/11
AMIL ON31.80+0.13%$$$$16323/04
ANIMA ON 18.60+3.05%$$$$-4222/05
ALL ORE ON4.000.00%$$$$-29/12
ARACRUZ ON3.80+2.70%$$$$-11726/12
ARACRUZ PNB2.28+0.88%$$$$-13426/12
ARTERIS ON 10.010.00%$$$$5116/06
AREZZO CO ON 46.36+3.81%$$$$-1522/05
AUTOMETAL ON19.49+1.51%$$$$11518/09
ACOS VILL ON0.79-2.47%$$$$26230/04
AMAZONIA ON0.67+1.52%$$$$-1130/04
BRASIL ON 32.40+2.14%$$$$-922/05
BRADESCO ON 28.93+2.59%$$$$-1622/05
BRADESCO PN 31.93+2.87%$$$$-1522/05
FII BB PRGII CI ER138.77-1.57%$$$$-1522/05
FII BB CORP CI ER135.59-1.00%$$$$-1522/05
BR BROKERS ON 0.46+9.52%$$$$-7722/05
BBSEGURIDADE ON 27.70+3.94%$$$$-3622/05
FII C JARDIM CI ER52.50+0.38%$$$$-3322/05
MINERVA ON 7.30+5.04%$$$$-12022/05
BANESTES ON6.20-1.59%$$$$-3130/04
BEMATECH ON 10.80+0.47%$$$$5027/10
BHG ON19.10+0.26%$$$$408/06
BICBANCO PN 8.25-0.84%$$$$13516/10
BIOMM ON MA7.65-1.92%$$$$-1422/05
BROOKFIELD ON1.58-1.25%$$$$17802/01
BRASMOTOR PN0.46-2.13%-$$$-26/12
NOSSA CAIXA ON68.01+0.01%$$$$3726/12
BANCO PAN PN 1.85+2.78%$$$$-1622/05
FII ABSOLUTO CI ER96.25-2.68%$$$$-322/05
BR PHARMA ON 1.79+1.70%$$$$-15222/05
PANAMERICANO PN3.60+2.86%$$$$104/08
BRADESPAR ON 28.90-1.03%$$$$1022/05
BRADESPAR PN 33.55-1.00%$$$$922/05
FII BC FUND CI93.67-1.28%$$$$-1522/05
BRF SA ON 22.13+2.31%$$$$-8522/05
BR INSURANCE ON 16.16-0.92%$$$$5122/05
BRASKEM ON 47.00-2.71%$$$$418/05
BRASKEM PNA 46.13-1.11%$$$$-222/05
BRASKEM PNB11.800.00%$$$$1723/04
BR MALLS PAR ON 10.46+2.85%$$$$-7322/05
BR PROPERT ON 7.040.00%$$$$-2322/05
BANRISUL ON11.79+7.57%$$$$-2429/04
BANRISUL PNB 16.64+2.72%$$$$-722/05
BRASIL TELEC ON16.85+1.20%$$$$206/05
BRASIL TELEC PN15.00+1.15%$$$$9206/05
BRASIL T PAR ON57.99-0.17%$$$$2926/12
BRASIL T PAR PN18.10-8.08%$$$$-126/12
BIOSEV ON 4.01+0.25%$$$$-4522/05
B2W DIGITAL ON 27.76+3.43%$$$$10422/05
BATTISTELLA PN0.790.00%$$$$-2402/05
BMFBOVESPA ON 25.43-2.12%$$$$5923/03
CAMBUCI PN17.900.00%$$$$12922/05
CSU CARDSYST ON 7.16-1.10%$$$$-2222/05
CHIARELLI PN0.15-6.25%$$$-705/11
CC DES IMOB ON5.520.00%$$$$9002/10
CYRE COM-CCP ON 11.18+1.64%$$$$4322/03
CCR SA ON 11.38-0.18%$$$$-9522/05
CCX CARVAO ON0.66-1.49%$$$$-13201/09
CEDRO PN10.28+8.21%$$$$101/09
CEEE-D ON1.70-5.56%$$$$-01/04
CESP ON 13.44-0.52%$$$$222/05
CESP PNB 16.78+1.70%$$$$5222/05
COMGAS PNA33.95-0.15%$$$$-6326/12
GRAZZIOTIN PN6.94+8.44%$$$$-6626/12
CIELO ON 16.76+0.30%$$$$-6022/05
CRUDE OIL99.69+1.00%$$--1916/01
CELESC PN 33.00+0.03%$$$$10222/05
CELESC PNB42.60+0.26%$$$$9806/05
CEMIG ON 7.19+4.20%$$$$122/05
CEMIG PN 8.15+5.16%$$$$2522/05
CONFAB PN4.61+4.77%$$$$-6906/05
COELCE ON45.46+1.93%$$$$2003/01
COELCE PNA49.76+0.02%$$$$-1422/05
CPFL ENERGIA ON 22.40+3.56%$$$$-1522/05
COPEL ON 21.04+0.43%$$$$-822/05
COPEL PNB 24.95+2.67%$$$$122/05
COMPANY ON2.50+2.04%$$$$-23219/11
CPFL RENOVAV ON 16.20+1.31%$$$$1422/05
CR2 ON 1.09+2.83%$$$$-3221/05
CREMER ON16.53-0.72%$$$$330/06
SOUZA CRUZ ON 27.59-0.04%$$$$6930/11
COSAN ON 40.34+0.90%$$$$822/05
FII CSHG BC CI1,220.00+2.49%$$$$11221/01
COPASA ON 43.69-0.02%$$$$-422/05
SID NACIONAL ON9.19+1.55%$$$$122/05
CONTAX UNT 0.67+6.35%$$$$-42620/04
CONTAX ON4.50-10.00%$$$$-114/06
CONTAX PN4.21-1.86%$$$$-1914/06
CETIP ON 49.50+0.92%$$$$6629/03
COTEMINAS PN7.46+0.81%$$$$-1022/05
CVC BRASIL ON 53.34+5.62%$$$$122/05
FII CX TRX CI785.00+4.67%$$$$-7630/08
CYRELA REALT ON 13.38+6.02%$$$$122/05
CRUZEIRO SUL PN14.79+0.20%$$$$306/05
DASA ON26.00-3.70%$$$$-117/05
DAYCOVAL PN 8.900.00%$$$$623/08
DI NOV 1613.87+0.22%$$$$-13620/10
DI DEZ 1613.880.00%$$$$-12523/11
DIRECIONAL ON 6.45+3.04%$$$$1222/05
DOW JONES24,103.10-2.65%$$--24929/03
DROGASIL ON11.71+0.95%$$$$-2206/05
DATASUL ON7.95-3.64%$$$$4623/09
DURATEX ON 9.93-0.10%$$$$-1422/05
DURATEX ON13.00-1.52%$$$$-12326/12
DURATEX PN14.01-4.63%$$$$-13426/12
ECODIESEL ON0.79+1.28%$$$$-3106/05
ECORODOVIAS ON 8.32+0.24%$$$$-1522/05
CEEE-GT ON1.59+3.25%$$$$-6618/09
ELEKEIROZ PN8.80+10.14%$$$$330/07
ELETROBRAS ON 18.04+1.86%$$$$-1222/05
ELETROBRAS PNB 20.70+3.76%$$$$-1622/05
ELETROPAULO PN 15.98+1.40%$$$$1724/11
ELETROPAULO PNB30.20-1.63%$$$$-120/12
EMBRAER ON 22.620.00%$$$$11122/05
ENERGIAS BR ON 13.75+2.38%$$$$122/05
ENEVA ON0.47-33.80%$$$$-710/12
ENERGISA PN 5.22-5.95%$$$$-122/05
EQUATORIAL UNT17.40-1.97%$$$$104/04
EQUATORIAL ON 62.01+1.99%$$$$-1322/05
ESTACIO PART UNT23.50-0.55%$$$$5610/07
ESTACIO PART ON 26.55+0.57%$$$$-1822/05
ETERNIT ON 0.62-6.06%$$$$-5722/05
EUCATEX PN 4.07+1.75%$$$$-2122/05
FII EUROPAR CI183.00+1.10%$$$$-3422/05
EVEN ON 4.69+5.39%$$$$-4522/05
EZTEC ON 20.45+4.55%$$$$-3222/05
FERBASA PN 20.91-1.23%$$$$522/05
FII RIOB RC CI172.25-1.57%$$$$-522/05
VALEFERT PN16.25+1.50%$$$$-5406/05
FER HERINGER ON 4.38-0.45%$$$$3822/05
FIBRIA ON 70.07-2.00%$$$$11222/05
FII GEN SHOP CI ER75.61-4.39%$$$$-1422/05
FII INDL BR CI ER290.00-0.35%-$$$-29/12
FII FATORFIX CI ER82.00-0.61%$$$$-4222/05
FORJA TAURUS ON0.75-1.32%$$$$-25102/01
FORJA TAURUS PN0.58+5.45%$$$$-15401/09
FII S F LIMA CI2.46-0.40%$$$$-1522/05
FLEURY ON 25.50+3.41%$$$$-822/05
FII A BRANCA CI ER345.000.00%$$$$-322/05
FRAS-LE ON 5.12-1.54%$$$$-922/05
FRAS-LE PN5.79-0.86%$$$$706/01
METALFRIO ON 45.000.00%$$$$1821/05
GER PARANAP PN36.00+0.31%$$$$-1122/05
AES TIETE ON14.45+1.40%$$$$230/12
AES TIETE PN14.46+1.12%$$$$130/12
GAFISA ON 13.49+4.65%$$$$122/05
GERDAU ON 14.10-1.19%$$$$9622/05
GERDAU PN 16.90-1.17%$$$$11822/05
GERDAU MET ON 6.57+0.61%$$$$3722/05
GERDAU MET PN 7.76-0.51%$$$$3822/05
GOL PN 15.00+1.76%$$$$-1522/05
GPC PART ON0.15-6.25%$$$$-7504/01
GRENDENE ON 24.98+2.67%$$$$-1722/05
GENERALSHOPP ON 5.25-2.78%$$$$-222/05
GUARARAPES ON52.30+5.66%$$$$18030/04
GVT HOLDING ON58.12+0.38%$$$$25427/04
HELBOR ON 1.21+4.31%$$$$-8222/05
FII CSHGSHOP CI ER228.99+0.21%$$$$-1922/05
FII CSHG CRI CI ER106.50-0.28%$$$$322/05
FII CSHGJHSF CI ER160.98-1.84%$$$$-2522/05
FII CSHG LOG CI ER134.49-1.83%$$$$-2422/05
FII HG REAL CI ER138.20-1.33%$$$$-2222/05
CIA HERING ON 18.55+12.15%$$$$-9522/05
HRT PETROLEO ON 4.25-1.85%$$$$-2725/06
HYPERMARCAS ON 28.25+2.73%$$$$-2222/05
IDEIASNET ON 8.10-2.41%$$$$-622/05
INDUSVAL PN 0.710.00%$$$$-5822/05
IENERGIA ON0.23-4.17%$$$$-17629/04
IGB S/A ON7.70-5.52%$$$$-331/08
IGOVERNANCA12,077.00+1.29%$$$$-422/05
IGUATEMI ON 33.21+2.50%$$$$-3822/05
DOC IMBITUBA PN0.92+1.10%$$$$-3526/12
IMC HOLDINGS ON6.39+3.90%$$$$-12430/03
INDICE BOVESPA FEV 130.000.00%$$$$-6/
INDICE BOVESPA FEV 140.000.00%$$$-28/
INDICE BOVESPA ABR 120.000.00%$$$$-10/
INDICE BOVESPA ABR 130.000.00%$$$$-28/
INDICE BOVESPA ABR 140.000.00%$$$15/
INDICE BOVESPA JUN 120.000.00%$$$$-48/
INDICE BOVESPA JUN 130.000.00%$$$$-13/
INDICE BOVESPA JUN 140.000.00%$$$8/
INDICE BOVESPA JUN 1554,600.00-0.27%$$$$-09/04
INDICE BOVESPA AGO 120.000.00%$$$$-2/
INDICE BOVESPA AGO 130.000.00%$$$$3/
INDICE BOVESPA AGO 140.000.00%$$$$46/
INDICE BOVESPA AGO 150.000.00%$$$$-20/
INDICE OUT 170.000.00%$57/
INEPAR ON0.60+1.69%$$$$-4102/05
INEPAR PN0.55+3.77%$$$$-4102/05
INEPAR TEL ON0.230.00%$$$$-6806/05
INPAR S/A ON2.92-1.68%$$$$-3104/05
ITAUSA ON 12.36+1.39%$$$$-722/05
ITAUSA PN 12.03+4.34%$$$$-822/05
ITAUUNIBANCO ON 40.20+1.49%$$$$-822/05
ITAUUNIBANCO PN 45.62+2.42%$$$$-822/05
INVEST TUR ON356.00-1.11%$$$$612/01
JBS ON 9.53-0.42%$$$$922/05
JOAO FORTES ON4.08-2.86%$$$$3322/05
JHSF PART ON 1.33-2.92%$$$$-5122/05
JSL ON 6.24+2.13%$$$$-822/05
FII JS REAL CI ER103.11-2.01%$$$$-322/05
KEPLER WEBER ON9.65-3.50%$$$$-8822/05
KLABIN S/A UNT 21.65-1.50%$$$$5322/05
KLABIN S/A PN ES2.30-0.43%$$$$330/04
FII KINEA RI CI ER105.17-0.12%$$$$422/05
FII KINEA CI ER162.00-0.94%$$$$-422/05
KROTON UNT40.00-1.60%$$$$21804/12
KROTON ON 11.41+5.65%$$$$-8922/05
KLABINSEGALL ON5.33-0.37%$$$$311/02
LOJAS AMERIC ON14.03+2.48%$$$$122/05
LOJAS AMERIC PN18.80+3.81%$$$$222/05
LOCAMERICA ON 24.460.00%$$$$-722/05
METAL LEVE ON 28.20-1.05%$$$$4222/05
LIGHT S/A ON 13.48+1.97%$$$$-822/05
LINX ON 20.12-2.66%$$$$-622/05
LE LIS BLANC ON 25.92+0.62%$$$$-11222/05
LLX LOG ON1.06-0.93%$$$$303/04
LOG-IN ON 2.80-2.10%$$$$-422/05
LOPES BRASIL ON 3.67+0.55%$$$$-4322/05
LOJAS RENNER ON 31.71+4.90%$$$$-1122/05
LUPATECH ON0.65-2.99%$$$$-217/02
MAGNESITA SA ON 68.88-0.89%$$$$46322/05
MARISA ON20.15+0.75%$$$$30025/06
FII MERC BR CI1,031.00-3.19%$$$$-222/05
M.DIASBRANCO ON 43.28+6.26%$$$$-4422/05
MEDIAL SAUDE ON17.430.00%$$$$13627/01
MANGELS INDL PN0.61+15.09%$$$$-2004/11
MAGAZ LUIZA ON 114.00+4.08%$$$$6822/05
MINI IBOV5,259.00+1.56%$$$$110/07
MILLS ON 3.03+1.00%$$$$-2122/05
JEREISSATI PN1.470.00%$$$$-506/05
MMX MINER ON0.69-2.82%$$$$-2302/01
MUNDIAL ON0.15-6.25%$$$$-20604/01
MUNDIAL PN3.45-3.90%$$$$2606/05
MINUPAR ON0.330.00%$$$$-1730/12
MULTIPLUS ON 27.60+4.78%$$$$-6122/05
ENEVA ON4.70-1.05%$$$$-10521/10
MARFRIG ON 7.90+3.00%$$$$3322/05
MARISOL PN3.00-2.28%$$$$606/05
MRV ON 14.50+3.20%$$$$-722/05
FII LARGO 13 CI ER775.01+3.33%$$$$12023/02
METAL IGUACU PN0.100.00%$$$$-6202/05
MULTIPLAN ON 60.89+3.19%$$$$-5922/05
FII MAXI REN CI ER9.80-1.90%$$$$-422/05
IOCHP-MAXION ON 25.88+0.50%$$$$222/05
IOCHP-MAXION PN35.89-1.67%$$$$-05/11
NADIR FIGUEI PN14.30+2.14%$$$$130/08
NASDAQ6,586.83-0.64%----4423/10
NATURA ON 35.40+0.80%$$$$822/05
NET PN40.00-4.76%$$$$-427/01
59.98+49.95%$$$$424/01
ODONTOPREV ON 14.40+0.70%$$$$-422/05
OUROFINO S/A ON 20.44+0.44%$$$$-1022/05
OGX PETROLEO ON0.13-23.53%$$$$-19931/10
OHL BRASIL ON18.85-0.79%$$$$521/12
OI ON 4.11+2.49%$$$$122/05
OI PN 3.310.00%$$$$-422/05
FII THE ONE CI131.00+4.80%$$$$-1721/05
OSX BRASIL ON0.61+19.61%$$$$-21712/11
P.ACUCAR-CBD PN 81.28+2.41%$$$$2722/05
P.ACUCAR-CBD PNA61.80+0.80%$$$$-2428/02
PDG REALT ON 1.54-0.65%$$$$-8522/05
PETROBRAS ON28.42-2.34%$$$$10222/05
PETROBRAS PN24.71-1.16%$$$$10222/05
PROFARMA ON 4.60-4.37%$$$$-9022/05
IT NOW PIBB CI142.69+1.01%$$$$-322/05
PINE PN 2.77-1.07%$$$$-2022/05
PLASCAR PART ON2.41+0.42%$$$$-8506/05
FII POLO I CI ER116.00+0.82%$$$$-11126/12
PARANAPANEMA ON 1.11-1.77%$$$$-4322/05
MARCOPOLO ON 3.10+3.33%$$$$-622/05
MARCOPOLO PN 4.01+4.97%$$$$122/05
FII POLO CRI CI102.92+0.02%$$$$4601/09
POSITIVO INF ON 3.07-1.29%$$$$-722/05
FII D PEDRO CI ER3,075.00-3.90%$$$$-422/05
PARANA PN 14.540.00%$$$$1617/10
BRF FOODS ON31.39-1.97%$$$$-1026/12
PRUMO ON0.48+11.63%$$$$-8702/01
FII P VARGAS CI ER368.00-2.65%$$$$-4522/05
PORTX ON3.11-1.58%$$$$-06/05
PROVIDENCIA ON 10.540.00%$-$$5709/11
PORTO SEGURO ON 45.45+2.43%$$$$122/05
PORTOBELLO ON 4.51+3.20%$$$$-4022/05
PETTENATI PN2.79-1.06%$$$$-1422/05
EVORA PN80.00+2.84%$$-$26202/08
QGEP PART ON 13.00-2.03%$$$$2722/05
QUALICORP ON 21.43+5.31%$$$$-7722/05
RAIADROGASIL ON 66.61+2.32%$$$$-6122/05
RAIA ON25.76+1.82%$$$$-06/05
RANDON PART ON 5.82+3.01%$$$$-622/05
RANDON PART PN 7.76+4.02%$$$$-622/05
FII RB GSB I CI ER49.10-2.00%$$$$-1022/05
FII RBPRIME2 CI0.68+1.49%$$$$-1522/07
FII RBPRIME1 CI EA6.94-15.78%$$$$-130/12
FII RB II CI ER80.60-0.49%$$$$-522/05
FII RIOBCRI2 CI ER59.54+0.92%$$$$-9922/05
RECRUSUL PN4.66+1.30%$$$$2730/04
REDECARD ON34.95+0.87%$$$$6924/09
FII RD ESCRI CI74.000.00%$$$$1018/05
RODOBENSIMOB ON 4.95+3.99%$$$$-822/05
REDENTOR ON8.000.00%$$$$15814/03
LOCALIZA ON 26.54+5.65%$$$$122/05
RISCO BRASIL443.00-3.28%-----209/03
COSAN LOG ON 10.90+5.83%$$$$3322/05
RENAR ON2.440.00%-$$$-26/12
FII BB R PAP CI920.00+0.33%$$$$-1722/05
RENOVA UNT 2.36-1.26%$$$$-12722/05
FII RIONEGRO CI ER81.00-3.44%$$$$-3522/05
INDS ROMI ON 6.86+6.36%$$$$-2022/05
PET MANGUINH ON0.27-67.86%$$$$-11523/10
PET MANGUINH PN0.20-69.70%$$$$-123/10
ROSSI RESID ON 6.41+1.91%$$$$-922/05
FII SANT AGE CI ER124.80-1.27%$$$$-1922/05
SANTANDER BR UNT35.35+0.28%$$$$-422/05
SATIPEL ON3.79+1.07%$$$$-9826/12
SABESP ON 26.26+1.66%$$$$-1522/05
SAO CARLOS ON 33.00-1.40%$$$$-2322/05
SADIA S/A ON4.29+2.63%$$$$-8526/12
SADIA S/A PN3.41+3.33%$$$$-9326/12
FII SDI LOG CI ER90.79-3.40%$$$$-2322/05
SEB UNT EC23.15+0.22%$$$$12328/02
SERUCA ON 18.38+5.51%$$$$-4922/05
SOFISA PN 4.40-2.22%$$$$15518/11
SPRINGS ON0.76-5.00%$$$$-29301/09
TIME FOR FUN ON 9.10+1.11%$$$$-522/05
FII HIGIENOP CI1,024.00-0.58%$$$$-122/05
SLC AGRICOLA ON 45.00+2.27%$$$$12522/05
SARAIVA LIVR PN 4.35-2.90%$$$$-422/05
SMILES ON 92.82+3.59%$$$$9720/10
SAO MARTINHO ON 16.91+0.96%$$$$-4622/05
SENIOR SOL ON MA26.99+1.85%$$$$122/05
S & P 5002,643.69+3.07%$---4622/03
FII SP DOWNT CI ER73.000.00%$$$$-1022/05
SIERRABRASIL ON 22.00-1.43%$$$$-7722/05
SANTOS BRP UNT 14.40+7.38%$$$$219/08
SUL AMERICA UNT 19.54+3.83%$$$$-822/05
SUZANO PAPEL PNA 21.13+5.18%$$$$7309/11
QUATTOR PETR PN6.640.00%$$$$-1612/01
TAESA UNT 19.45+3.62%$$$$-1422/05
TAM S/A ON31.40+2.98%$$$$-06/05
TAM S/A PN33.98+2.97%$$$$106/05
TRACTEBEL ON 41.39+0.61%$$$$2820/07
FII TBOFFICE CI81.200.00%$$$$-622/05
TECNISA ON ES 1.44+0.70%$$$$-9222/05
TIM PART S/A ON8.73+6.59%$$$$3406/05
TIM PART S/A PN7.52+8.36%$$$$9206/05
TECHNOS ON 2.05-2.38%$$$$-5922/05
TEKA PN1.12+1.82%$$$$-2106/05
TEMPO PART ON 4.15+0.97%$$$$2029/04
TENDA ON4.97+4.63%$$$$-308/02
TEREOS ON64.280.00%$$$$18726/09
TEGMA ON 19.20-0.16%$$$$-1322/05
TIM PART S/A ON 13.67+2.40%$$$$-422/05
TEKNO PN81.00+3.03%$$$$7006/05
TELESP ON39.70+4.94%$$$$206/05
TELESP PN41.67+3.12%$$$$2606/05
TELEMAR N L PNA54.80-0.27%$$$$3506/05
TELEMIG PART ON126.25+0.21%$$$$32115/08
TELEMIG PART PN35.90+1.10%$$$$-926/12
TELE NORT CL PN33.00+0.61%$$$$11219/08
TELEMAR ON33.42+1.89%$$$$-1006/05
TELEMAR PN26.72+1.29%$$$$306/05
TOTVS ON 28.99-0.17%$$$$-822/05
TRIUNFO PART ON 1.88+1.08%$$$$-6222/05
TRISUL ON 2.60+3.17%$$$$-1622/05
TAESA UNT34.000.00%$$$$1402/05
TRAN PAULIST ON38.600.00%$$$$028/04
TRAN PAULIST PN 67.06+3.15%$$$$122/05
TARPON INV ON 3.10+0.65%$$$$1122/05
FII TRX LOG CI70.00-0.74%$$$$-922/05
TUPY ON 19.700.00%$$$$2922/05
TIVIT ON20.50+7.33%$$$$15220/12
UNICASA ON 2.27-0.44%$$$$-2022/05
ULTRAPAR ON 52.34+1.95%$$$$-6022/05
ULTRAPAR PN27.61+1.32%$$$$5006/05
UNIPAR ON0.530.00%$$$$-29406/05
UNIPAR PNA2.40-14.29%$$$$-119/12
UNIPAR PNB0.430.00%$$$$-8206/05
UOL PN17.96-0.22%$$$$14606/05
T NOTE 10YY (TAXA)1.850.00%-----5516/01
T NOTE 2YY (TAXA)1.04-99.99%-----112/04
T BOND 30YY (TAXA)2.900.00%-----5616/01
T NOTE 5YY (TAXA)0.780.00%-----1516/01
USIMINAS ON 13.39-0.45%$$$$2822/05
USIMINAS PNA 10.23-1.54%$$$$-222/05
V-AGRO ON 13.00-2.62%$$$$204/11
SAVARG PN1.10+7.84%$$$$105/01
VALE ON 52.34-1.25%$$$$3822/05
VALE PNA 33.36+1.55%$$$$2824/11
V C P ON26.90-1.43%$$$$217/11
V C P PN17.46-5.11%$$$$-13926/12
VIGOR PN5.50+3.97%$$$$6726/12
VIGOR FOOD ON7.60+0.93%$$$$1017/12
VIVO ON118.97+3.00%$$-$20118/03
VIVO PN63.68+2.79%$$$$5806/05
VIVER ON0.160.00%$$$$-2502/05
TELEF BRASIL ON41.40+0.58%$$$$-1422/05
TELEF BRASIL PN45.24+0.51%$$$$-2822/05
VALID ON 18.91+0.32%$$$$922/05
FII OLIMPIA CI ER87.50+0.44%$$$$-522/05
VISANET ON14.50-2.29%$$$$-17/12
FII FATOR VE CI ER106.50+0.38%$$$$-1422/05
VIAVAREJO UNT 25.42+2.50%$$$$-822/05
WEG ON 18.04+0.61%$$$$-1922/05
FII XP MACAE CI ER96.40-1.38%$$$$-622/05
FII XP GAIA CI ER91.83-3.13%$$$$-916/05
FII TRXE COR CI19.59+1.50%$$$$-5422/05
IBRX 5013,880.00+1.00%$$$$-322/05
INDUSTRIAL15,785.00-0.20%$$$$-222/05
ISUSTENTABIL2,867.00+1.34%$$$$-422/05
ITAG ALONG17,225.00+1.32%$$$$-422/05
IVBX210,481.00+1.56%$$$$-422/05
MIDLARGE CAP1,570.00+1.03%$$$$-322/05
SMALL CAP1,639.00+2.44%$$$$-822/05
OURO 250G150.10-2.21%$$$$10122/05
DOLAR COMERCIAL3.680.00%--$-5522/05
DOLAR MAI 180.000.00%----1000/
DOLAR COMERCIAL OUT 173,168.00-1,000.00%---$-29/09
EURO (UNIAO EUROPEIA)1.16-0.18%-----101/11
ALCOA INC.0.000.00%-/

Copyright © 1988-2018 Apligraf, todos os direitos reservados