filtro de ativos:
sem dados | dados da seta | dados da exclamação | dados do volume | dados do its | todos os dados
realçar extremos | realçar todos | realçar figuras / estatísticas do trade system bú$$ola - ações | manual
ATIVOULTVAR %SEMANALDIÁRIO90 MIN15 MINITS
IBRX 5012,045.17+1.69%-----2330/03
IBRX BRASIL31,571.92+1.67%-----2330/03
IEELETRICA56,903.76-3.43%-----1527/03
ISUSTENTABIL2,802.18-5.52%-----1627/03
ITAG ALONG16,196.25-5.49%--$$-2227/03
IVBX210,609.97-5.53%-----2227/03
MULTIPLUS ON26.80-0.15%$$$$6422/04
IBOVESPA73,428.78-5.51%$$---2327/03
CAFE ARÁBICA SET 170.000.00%$-16/
INDICE BOVESPA DEZ 120.000.00%$$$$4/
INDICE BOVESPA DEZ 130.000.00%$$$$-13/
INDICE BOVESPA DEZ 140.000.00%$$$$-16/
ITELECOM1,978.00-1.30%$$$$5004/05
ABC BRASIL PN 13.63-1.52%$$$$-2430/03
FII ABC IMOB CI ER9.06+4.02%$$$$-903/05
AMBEV S/A ON12.63+1.12%$$$$-4230/03
ABNOTE ON19.80+0.51%$$$$6309/11
ABRILUCA UNT37.85+0.13%$$$$9725/09
ABRILUCA ON 12.77+0.08%$$$$11427/07
ABYARA ON4.91+0.20%$$$$311/02
AM INOX BR PN94.70+0.42%$$$$8504/04
GUARANI ON4.30-4.23%$$$$-112/08
ANHANGUERA UNT37.35-1.71%$$$$7503/12
ANHANGUERA ON18.35+1.77%$$$$4403/07
FII AESAPAR CI ER174.90-0.06%$$$$4630/04
FII AG CAIXA CI ER1,235.50+0.65%$$$$4330/04
AGRE EMP IMO ON7.80+0.39%$$$$211/06
AGRA INCORP ON5.29+0.76%$$$$211/02
BRASILAGRO ON 16.84+0.06%$$$$-230/03
ALL AMER LAT UNT16.50+0.30%$$$$-321/10
ALL AMER LAT ON3.97-3.17%$$$$-2131/03
ALL AMER LAT PN3.320.00%$$$$7421/10
ALPARGATAS ON 21.03+0.53%$$$$-1730/03
ALPARGATAS PN 24.36-0.53%$$$$-1830/03
ALIANSCE ON 27.750.00%$$$$5525/10
ALUPAR UNT 22.500.00%$$$$-1730/03
LOJAS MARISA ON 5.10-11.30%$$$$-1830/03
AMBEV ON87.00+2.40%$$$$308/11
AMBEV PN86.80+2.12%$$$$308/11
AMIL ON31.80+0.13%$$$$16323/04
ANIMA ON 20.88-5.73%$$$$-1630/03
ALL ORE ON4.000.00%$$$$-29/12
ARACRUZ ON3.80+2.70%$$$$-11726/12
ARACRUZ PNB2.28+0.88%$$$$-13426/12
ARTERIS ON 10.010.00%$$$$5116/06
AREZZO CO ON 37.45-5.50%$$$$-2330/03
AUTOMETAL ON19.49+1.51%$$$$11518/09
ACOS VILL ON0.79-2.47%$$$$26230/04
AMAZONIA ON0.67+1.52%$$$$-1130/04
BRASIL ON 28.94+2.48%$$$$-2430/03
BRADESCO ON 19.40+3.03%$$$$-3130/03
BRADESCO PN 21.58+3.45%$$$$-3230/03
FII BB PRGII CI ER138.20+3.13%$$$$-1630/03
FII BB CORP CI ER125.12+1.39%$$$$-1630/03
BR BROKERS ON 1.750.00%$$$$-4230/03
BBSEGURIDADE ON 24.80+1.22%$$$$-2530/03
FII C JARDIM CI ER56.30+3.30%$$$$-4530/03
MINERVA ON 7.81+0.13%$$$$-1830/03
BANESTES ON6.20-1.59%$$$$-3130/04
BEMATECH ON 10.80+0.47%$$$$5027/10
BHG ON19.10+0.26%$$$$408/06
BICBANCO PN 8.25-0.84%$$$$13516/10
BIOMM ON MA9.70+2.11%$$$$-1630/03
BROOKFIELD ON1.58-1.25%$$$$17802/01
BRASMOTOR PN0.46-2.13%-$$$-26/12
NOSSA CAIXA ON68.01+0.01%$$$$3726/12
BANCO PAN PN5.03-3.64%$$$$-2430/03
FII ABSOLUTO CI ER89.50-0.78%$$$$-3217/07
BR PHARMA ON0.620.00%$$$$-525/10
PANAMERICANO PN3.60+2.86%$$$$104/08
BRADESPAR ON 25.90+1.73%$$$$-1830/03
BRADESPAR PN 28.58+5.15%$$$$-2430/03
FII BC FUND CI89.81+0.08%$$$$-1730/03
BRF SA ON 14.55-2.15%$$$$-4830/03
BR INSURANCE ON 18.25+0.27%$$$$1921/12
BRASKEM ON 18.40-1.87%$$$$-1830/03
BRASKEM PNA 17.85+0.73%$$$$-2630/03
BRASKEM PNB11.800.00%$$$$1723/04
BR MALLS PAR ON 10.79-1.01%$$$$-1830/03
BR PROPERT ON 9.84-0.81%$$$$-2030/03
BANRISUL ON11.79+7.57%$$$$-2429/04
BANRISUL PNB 12.33+1.15%$$$$-4530/03
BRASIL TELEC ON16.85+1.20%$$$$206/05
BRASIL TELEC PN15.00+1.15%$$$$9206/05
BRASIL T PAR ON57.99-0.17%$$$$2926/12
BRASIL T PAR PN18.10-8.08%$$$$-126/12
BIOSEV ON 2.88-1.03%$$$$-1430/03
B2W DIGITAL ON51.15-0.25%$$$$-330/03
BATTISTELLA PN0.790.00%$$$$-2402/05
BMFBOVESPA ON 25.43-2.12%$$$$5923/03
CAMBUCI PN6.02-2.75%$$$$37220/12
CSU CARDSYST ON7.65+0.39%$$$$-1630/03
CHIARELLI PN0.15-6.25%$$$-705/11
CC DES IMOB ON5.520.00%$$$$9002/10
CYRE COM ON14.23-4.50%$$$$-1730/03
CCR SA ON12.44-2.28%$$$$-2430/03
CCX CARVAO ON0.66-1.49%$$$$-13201/09
CEDRO PN10.28+8.21%$$$$101/09
CEEE-D ON1.70-5.56%$$$$-01/04
CESP ON 27.57-1.04%$$$$-1530/03
CESP PNB 26.79+1.02%$$$$-1630/03
COMGAS PNA33.95-0.15%$$$$-6326/12
GRAZZIOTIN PN6.94+8.44%$$$$-6626/12
CIELO ON4.75+3.04%$$$$-1830/03
CELESC PN44.50+4.07%$$$$-1330/03
CELESC PNB42.60+0.26%$$$$9806/05
CEMIG ON 9.57-1.14%$$$$-2630/03
CEMIG PN 9.15-0.76%$$$$-1830/03
CONFAB PN4.61+4.77%$$$$-6906/05
COELCE ON45.46+1.93%$$$$2003/01
COELCE PNA48.89+4.02%$$$$-1730/03
CPFL ENERGIA ON27.49+1.85%$$$$-1630/03
COPEL ON 57.69+3.89%$$$$-1430/03
COPEL PNB 52.15+4.30%$$$$-1730/03
COMPANY ON2.50+2.04%$$$$-23219/11
CPFL RENOVAV ON16.20-3.57%$$$$-325/03
CR2 ON35.67+1.94%$$$$430/03
CREMER ON16.53-0.72%$$$$330/06
SOUZA CRUZ ON 27.59-0.04%$$$$6930/11
COSAN ON55.58-0.11%$$$$-1830/03
FII CSHG BC CI1,220.00+2.49%$$$$11221/01
COPASA ON44.22+7.20%$$$$-2630/03
SID NACIONAL ON7.09+4.73%$$$$-2630/03
CONTAX UNT 0.67+6.35%$$$$-42620/04
CONTAX ON4.50-10.00%$$$$-114/06
CONTAX PN4.21-1.86%$$$$-1914/06
CETIP ON 49.50+0.92%$$$$6629/03
COTEMINAS PN5.22-2.43%$$$$-2930/03
CVC BRASIL ON12.99+1.17%$$$$-9830/03
FII CX TRX CI785.00+4.67%$$$$-7630/08
CYRELA REALT ON15.50-3.55%$$$$-1830/03
CRUZEIRO SUL PN14.79+0.20%$$$$306/05
DASA ON75.000.00%$$$$8323/03
DAYCOVAL PN 8.900.00%$$$$623/08
DI NOV 1613.87+0.22%$$$$-13620/10
DI DEZ 1613.880.00%$$$$-12523/11
DIRECIONAL ON9.33+2.53%$$$$-1730/03
DOW JONES22,327.50-10.75%$$---230/03
DROGASIL ON11.71+0.95%$$$$-2206/05
DATASUL ON7.95-3.64%$$$$4623/09
DURATEX ON10.02-0.69%$$$$-1730/03
DURATEX ON13.00-1.52%$$$$-12326/12
DURATEX PN14.01-4.63%$$$$-13426/12
ECODIESEL ON0.79+1.28%$$$$-3106/05
ECORODOVIAS ON 10.08-4.64%$$$$-1830/03
CEEE-GT ON1.59+3.25%$$$$-6618/09
ELEKEIROZ PN8.80+10.14%$$$$330/07
ELETROBRAS ON 23.75+12.67%$$$$-2630/03
ELETROBRAS PNB 26.41+6.45%$$$$-2530/03
ELETROPAULO PN 15.98+1.40%$$$$1724/11
ELETROPAULO PNB30.20-1.63%$$$$-120/12
EMBRAER ON 9.36+4.35%$$$$-2430/03
ENERGIAS BR ON 16.24+4.77%$$$$-1830/03
ENEVA ON0.47-33.80%$$$$-710/12
ENERGISA PN6.36-1.40%$$$$-1630/03
EQUATORIAL UNT17.40-1.97%$$$$104/04
EQUATORIAL ON17.25+4.23%$$$$-1630/03
ESTACIO PART UNT23.50-0.55%$$$$5610/07
ESTACIO PART ON 33.55+0.09%$$$$3125/10
ETERNIT ON 2.82-6.31%$$$$-1730/03
EUCATEX PN4.50-4.05%$$$$-1830/03
EURO (UNIAO EUROPEIA)1.080.00%$$$$-1017/02
FII EUROPAR CI173.50+0.29%$$$$-2817/07
EVEN ON6.92-1.98%$$$$-2430/03
EZTEC ON32.69-3.28%$$$$-1830/03
FERBASA PN 13.69-0.07%$$$$-2430/03
FII RIOB RC CI182.03-3.18%$$$$1505/11
VALEFERT PN16.25+1.50%$$$$-5406/05
FER HERINGER ON 2.01+1.52%$$$$-1830/03
FIBRIA ON 66.30-2.07%$$$$-103/01
FII GEN SHOP CI ER58.49+0.84%$$$$-2230/03
FII INDL BR CI ER290.00-0.35%-$$$-29/12
FII FATORFIX CI ER80.48+2.52%$$$$-7817/07
FORJA TAURUS ON0.75-1.32%$$$$-25102/01
FORJA TAURUS PN0.58+5.45%$$$$-15401/09
FII S F LIMA CI2.390.00%$$$$-5317/07
FLEURY ON20.88+5.99%$$$$-1630/03
FII A BRANCA CI ER310.62+0.01%$$$$-617/07
FRAS-LE ON4.000.00%$$$$-1930/03
FRAS-LE PN5.79-0.86%$$$$706/01
METALFRIO ON69.00-8.00%$$$$3213/03
GER PARANAP PN44.99-1.03%$$$$-230/03
AES TIETE ON14.45+1.40%$$$$230/12
AES TIETE PN14.46+1.12%$$$$130/12
GAFISA ON 4.250.00%$$$$-2430/03
GERDAU ON8.79-4.46%$$$$-1830/03
GERDAU PN9.81-2.87%$$$$-1830/03
GERDAU MET ON 4.15-2.35%$$$$-1830/03
GERDAU MET PN 4.54-1.30%$$$$-1830/03
GOL PN 12.46-1.03%$$$$-2630/03
GPC PART ON0.15-6.25%$$$$-7504/01
GRENDENE ON 7.77-1.40%$$$$-2530/03
GENERALSHOPP ON40.00-5.46%$$$$-1026/03
GUARARAPES ON52.30+5.66%$$$$18030/04
GVT HOLDING ON58.12+0.38%$$$$25427/04
HELBOR ON 2.02-3.81%$$$$-2430/03
FII CSHGSHOP CI ER196.50+0.51%$$$$-5717/07
FII CSHG CRI CI ER106.90-0.09%$$$$417/07
FII CSHGJHSF CI ER143.00+1.43%$$$$-6317/07
FII CSHG LOG CI ER159.00-1.17%$$$$-1730/03
FII HG REAL CI ER122.500.00%$$$$-6017/07
CIA HERING ON15.18-3.00%$$$$-5230/03
HRT PETROLEO ON 4.25-1.85%$$$$-2725/06
HYPERMARCAS ON 31.10-0.73%$$$$-1430/03
IDEIASNET ON2.30+6.48%$$$$-2630/03
INDUSVAL PN 2.53-2.69%$$$$-2630/03
IENERGIA ON0.23-4.17%$$$$-17629/04
IGB S/A ON7.70-5.52%$$$$-331/08
IGOVERNANCA11,746.22-5.32%-----2227/03
IGUATEMI ON 34.51-0.63%$$$$-1830/03
DOC IMBITUBA PN0.92+1.10%$$$$-3526/12
IMC HOLDINGS ON6.39+3.90%$$$$-12430/03
INDICE BOVESPA FEV 130.000.00%$$$$-6/
INDICE BOVESPA FEV 140.000.00%$$$-28/
INDICE BOVESPA ABR 120.000.00%$$$$-10/
INDICE BOVESPA ABR 130.000.00%$$$$-28/
INDICE BOVESPA ABR 140.000.00%$$$15/
INDICE BOVESPA JUN 120.000.00%$$$$-48/
INDICE BOVESPA JUN 130.000.00%$$$$-13/
INDICE BOVESPA JUN 140.000.00%$$$8/
INDICE BOVESPA JUN 1554,600.00-0.27%$$$$-09/04
INDICE BOVESPA AGO 120.000.00%$$$$-2/
INDICE BOVESPA AGO 130.000.00%$$$$3/
INDICE BOVESPA AGO 140.000.00%$$$$46/
INDICE BOVESPA AGO 150.000.00%$$$$-20/
INDICE OUT 170.000.00%$57/
INDUSTRIAL14,224.42-2.64%-----1627/03
INEPAR ON0.60+1.69%$$$$-4102/05
INEPAR PN0.55+3.77%$$$$-4102/05
INEPAR TEL ON0.230.00%$$$$-6806/05
INPAR S/A ON2.92-1.68%$$$$-3104/05
ITAUSA ON10.15+2.63%$$$$-2530/03
ITAUSA PN8.87+4.35%$$$$-2530/03
ITAUUNIBANCO ON 22.82+2.93%$$$$-2530/03
ITAUUNIBANCO PN 24.20+5.35%$$$$-3130/03
INVEST TUR ON356.00-1.11%$$$$612/01
JBS ON21.54+3.11%$$$$-3830/03
JOAO FORTES ON2.20-12.00%$$$$-1223/03
JHSF PART ON3.26-6.59%$$$$-1923/03
JSL ON13.87-4.41%$$---1830/03
FII JS REAL CI ER101.50-0.01%$$$$-217/07
KEPLER WEBER ON22.48-3.10%$$$$-1123/03
KLABIN UNT15.70+4.81%$$$$-1630/03
KLABIN S/A PN ES2.30-0.43%$$$$330/04
FII KINEA RI CI ER106.15-0.09%$$$$1617/07
FII KINEA CI ER148.30-0.13%$$$$-4217/07
KROTON UNT40.00-1.60%$$$$21804/12
KROTON ON10.40+0.19%$$$$-525/10
KLABINSEGALL ON5.33-0.37%$$$$311/02
LOJAS AMERICANAS ON15.500.00%$$$$-1730/03
LOJAS AMERICANAS PN19.19+1.00%$$$$-1730/03
LOCAMERICA ON8.84-13.33%$$$$-1323/03
METAL LEVE ON18.70-4.05%$$$$-1830/03
LIGHT SA ON7.30-16.57%$$$$-1223/03
LINX ON19.49-2.55%$$$$-2630/03
LE LIS BLANC ON3.90-7.58%$$$$-4223/03
LLX LOG ON1.06-0.93%$$$$303/04
LOG-IN ON11.08-8.51%$$$$-1923/03
LOPES BRASIL ON3.88-3.24%$$$$-3730/03
LOJAS RENNER ON36.000.00%$$$$-1830/03
LUPATECH ON0.65-2.99%$$$$-217/02
MAGNESITA SA ON59.40+1.02%$$$$222/01
MARISA ON20.15+0.75%$$$$30025/06
FII MERC BR CI992.27-0.27%$$$$-3917/07
M.DIASBRANCO ON 31.25-0.51%$$$$-1830/03
MEDIAL SAUDE ON17.430.00%$$$$13627/01
MANGELS INDL PN0.61+15.09%$$$$-2004/11
MAGAZ LUIZA ON30.21-1.44%$$$$-1323/03
MINI IBOV5,259.00+1.56%$$$$110/07
MILLS ON4.20-7.89%$$$$-1830/03
MIDLARGE CAP1,863.00-0.48%$$$$931/05
JEREISSATI PN1.470.00%$$$$-506/05
MMX MINER ON0.69-2.82%$$$$-2302/01
MUNDIAL ON0.15-6.25%$$$$-20604/01
MUNDIAL PN3.45-3.90%$$$$2606/05
MINUPAR ON0.330.00%$$$$-1730/12
ENEVA ON4.70-1.05%$$$$-10521/10
MARFRIG ON7.43+4.50%$$$$-1223/03
MARISOL PN3.00-2.28%$$$$606/05
MRV ON10.36-10.38%$$$$-1923/03
FII LARGO 13 CI ER775.01+3.33%$$$$12023/02
METAL IGUACU PN0.100.00%$$$$-6202/05
MULTIPLAN ON21.29-0.09%$$$$-1830/03
FII MAXI REN CI ER10.15+0.10%$$$$1117/07
IOCHP-MAXION ON9.97-12.08%$$$$-1923/03
IOCHP-MAXION PN35.89-1.67%$$$$-05/11
NADIR FIGUEI PN14.30+2.14%$$$$130/08
NASDAQ7,588.37-3.91%--$$427/03
NATURA ON36.86-3.00%$$$$1917/12
NET PN40.00-4.76%$$$$-427/01
59.98+49.95%$$$$424/01
ODONTOPREV ON13.08+0.62%$$$$-2323/03
OUROFINO SA ON19.28-0.10%$$$$-2023/03
OGX PETROLEO ON0.13-23.53%$$$$-19931/10
OHL BRASIL ON18.85-0.79%$$$$521/12
OI ON0.52+4.00%$$$$-1830/03
OI PN0.96+1.05%$$$$-2430/03
FII THE ONE CI123.00+1.65%$$$$-5317/07
OSX BRASIL ON0.61+19.61%$$$$-21712/11
OURO 250G263.90-2.26%$$$$11931/03
72.11+0.10%$$$$-528/02
P.ACUCAR-CBD PNA61.80+0.80%$$$$-2428/02
PDG REALT ON3.80+1.33%$$$$-2430/03
PETROBRAS ON11.62-4.91%$$$$-2023/03
PETROBRAS PN13.30-7.57%$$$$-2327/03
PROFARMA ON4.27+0.47%$$$$-1830/03
IT NOW PIBB CI134.32+1.93%$$$$117/07
PINE PN1.92-3.03%$$$$-2430/03
PLASCAR PART ON2.41+0.42%$$$$-8506/05
FII POLO I CI ER116.00+0.82%$$$$-11126/12
PARANAPANEMA ON11.38+0.26%$$$$-4830/03
MARCOPOLO ON2.48+0.81%$$$$-1430/03
MARCOPOLO PN2.25-4.66%$$$$-1123/03
FII POLO CRI CI102.92+0.02%$$$$4601/09
POSITIVO TEC ON3.50-2.78%$$$$-4030/03
FII D PEDRO CI ER2,806.00-1.54%$$$$-517/07
PARANA PN 14.540.00%$$$$1617/10
BRF FOODS ON31.39-1.97%$$$$-1026/12
PRUMO ON0.48+11.63%$$$$-8702/01
FII P VARGAS CI ER330.00-4.35%$$$$-7617/07
PORTX ON3.11-1.58%$$$$-06/05
PROVIDENCIA ON 10.540.00%$-$$5709/11
PORTO SEGURO ON45.30-0.88%$$$$-2430/03
PORTOBELLO ON2.35-21.40%$$$$-1323/03
PETTENATI PN4.00+1.01%$$$$-1630/03
EVORA PN80.00+2.84%$$-$26202/08
QGEP PART ON14.54+6.60%$$$$4923/04
QUALICORP ON24.26+3.10%$$---2430/03
RAIADROGASIL ON 104.15-2.81%$$$$-330/03
RAIA ON25.76+1.82%$$$$-06/05
RANDON PART ON4.430.00%$$$$-1723/03
RANDON PART PN5.99+1.53%$$$$-2430/03
FII RB GSB I CI ER47.00+0.73%$$$$-917/07
FII RBPRIME2 CI0.68+1.49%$$$$-1522/07
FII RBPRIME1 CI EA6.94-15.78%$$$$-130/12
FII RB II CI ER82.60-2.13%$$$$-117/07
FII RIOBCRI2 CI ER57.03-1.74%$$$$-12316/07
RECRUSUL PN4.66+1.30%$$$$2730/04
REDECARD ON34.95+0.87%$$$$6924/09
FII RD ESCRI CI68.91-0.13%$$$$-317/07
RNI ON6.58-4.64%$$$$-2430/03
REDENTOR ON8.000.00%$$$$15814/03
LOCALIZA ON28.82-7.98%$$$$-1830/03
RISCO BRASIL274.000.00%$$$$-1717/12
COSAN LOG ON16.50+1.91%$$$$-3530/03
RENAR ON2.440.00%-$$$-26/12
FII BB R PAP CI946.00+0.64%$$$$517/07
RENOVA UNT 1.97+8.84%$$$$-16517/07
FII RIONEGRO CI ER79.99-0.01%$$$$-7317/07
INDS ROMI ON8.61-4.12%$$$$-1830/03
PET MANGUINH ON0.27-67.86%$$$$-11523/10
PET MANGUINH PN0.20-69.70%$$$$-123/10
ROSSI RESID ON3.69-5.38%$$$$-1123/03
FII SANT AGE CI ER114.37-0.03%$$$$-5717/07
43.31+3.12%$$$$1026/10
SATIPEL ON3.79+1.07%$$$$-9826/12
SABESP ON41.40+3.32%$$$$-1730/03
SAO CARLOS ON37.00-3.87%$$$$-230/03
SADIA S/A ON4.29+2.63%$$$$-8526/12
SADIA S/A PN3.41+3.33%$$$$-9326/12
FII SDI LOG CI ER86.13+2.96%$$$$-517/07
SEB UNT EC23.15+0.22%$$$$12328/02
SERUCA ON16.50-1.32%$$$$-2430/03
SOFISA PN 4.40-2.22%$$$$15518/11
SPRINGS ON0.76-5.00%$$$$-29301/09
TIME FOR FUN ON2.09-2.79%$$$$-4230/03
FII HIGIENOP CI970.04-2.02%$$$$-2917/07
SLC AGRICOLA ON18.40-6.46%$$$$-1223/03
SARAIVA LIVR PN0.85-2.30%$$$$-2930/03
SMILES ON 92.82+3.59%$$$$9720/10
SMALL CAP1,769.76-3.79%-----1627/03
SAO MARTINHO ON15.66-3.33%$$$$-1630/03
SENIOR SOL ON27.50+0.84%$$$$3615/02
S & P 5003,237.92-0.52%--$-9403/01
FII SP DOWNT CI ER73.10+0.26%$$$$-317/07
SIERRABRASIL ON34.630.00%$$$$3725/10
SANTOS BRP UNT 14.40+7.38%$$$$219/08
SUL AMERICA UNT29.12-3.77%$$$$-1923/03
SUZANO PAPEL PNA 21.13+5.18%$$$$7309/11
QUATTOR PETR PN6.640.00%$$$$-1612/01
TAESA UNT24.54-5.87%$$$$-923/03
TAM S/A ON31.40+2.98%$$$$-06/05
TAM S/A PN33.98+2.97%$$$$106/05
TRACTEBEL ON 41.39+0.61%$$$$2820/07
FII TBOFFICE CI73.50+2.50%$$$$-4417/07
TECNISA ON0.60-7.69%$$$$-2223/03
TIM PART S/A ON8.73+6.59%$$$$3406/05
TIM PART S/A PN7.52+8.36%$$$$9206/05
TECHNOS ON1.32+0.76%$$$$-2430/03
TEKA PN1.12+1.82%$$$$-2106/05
TEMPO PART ON 4.15+0.97%$$$$2029/04
TENDA ON4.97+4.63%$$$$-308/02
TEREOS ON 64.280.00%$$$$18726/09
TEGMA ON18.36-8.70%$$$$-1923/03
TIM PART SA ON13.31+4.23%$$$$-730/03
TEKNO PN81.00+3.03%$$$$7006/05
TELESP ON39.70+4.94%$$$$206/05
TELESP PN41.67+3.12%$$$$2606/05
TELEMAR N L PNA54.80-0.27%$$$$3506/05
TELEMIG PART ON126.25+0.21%$$$$32115/08
TELEMIG PART PN35.90+1.10%$$$$-926/12
TELE NORT CL PN33.00+0.61%$$$$11219/08
TELEMAR ON33.42+1.89%$$$$-1006/05
TELEMAR PN26.72+1.29%$$$$306/05
TOTVS ON47.45+4.24%$$$$-1830/03
TRIUNFO PART ON0.72-10.00%$$$$-1923/03
TRISUL ON8.08-1.34%$$$$-1830/03
TAESA UNT34.000.00%$$$$1402/05
TRAN PAULIST ON38.600.00%$$$$028/04
TRAN PAULIST PN17.41-3.33%$$$$-1223/03
TARPON INV ON0.710.00%$$$$2125/10
FII TRX LOG CI69.60-0.57%$$$$-817/07
TUPY ON13.29+1.53%$$$$-2430/03
TIVIT ON20.50+7.33%$$$$15220/12
UNICASA ON4.02+5.79%$$$$-1930/03
ULTRAPAR ON12.65-3.44%$$$$-2630/03
ULTRAPAR PN27.61+1.32%$$$$5006/05
UNIPAR ON0.530.00%$$$$-29406/05
UNIPAR PNA2.40-14.29%$$$$-119/12
UNIPAR PNB0.430.00%$$$$-8206/05
UOL PN17.96-0.22%$$$$14606/05
T NOTE 10YY (TAXA)1.850.00%-----5516/01
T NOTE 2YY (TAXA)1.04-99.99%-----112/04
T BOND 30YY (TAXA)2.900.00%-----5616/01
T NOTE 5YY (TAXA)0.780.00%-----1516/01
USIMINAS ON5.59-0.36%$$$$-1830/03
USIMINAS PNA3.80-12.04%$$$$-1323/03
V-AGRO ON 13.00-2.62%$$$$204/11
SAVARG PN1.10+7.84%$$$$105/01
VALE ON34.10-3.10%$$$$-2023/03
VALE PNA 33.36+1.55%$$$$2824/11
V C P ON26.90-1.43%$$$$217/11
V C P PN17.46-5.11%$$$$-13926/12
VIGOR PN5.50+3.97%$$$$6726/12
VIGOR FOOD ON7.60+0.93%$$$$1017/12
VIVO ON118.97+3.00%$$-$20118/03
VIVO PN63.68+2.79%$$$$5806/05
VIVER ON0.160.00%$$$$-2502/05
TELEF BRASIL ON49.00+1.91%$$$$130/03
TELEF BRASIL PN49.40+1.67%$$$$-730/03
VALID ON9.78-4.59%$$$$-2430/03
FII OLIMPIA CI ER82.39+2.48%$$$$-617/07
VISANET ON14.50-2.29%$$$$-17/12
FII FATOR VE CI ER107.50+0.47%$$$$517/07
VIAVAREJO UNT14.58-1.15%$$$$-7023/11
WEG ON35.20+8.74%$$$$123/03
FII XP MACAE CI ER91.10+0.01%$$$$-4417/07
FII XP GAIA CI ER91.83-3.13%$$$$-916/05
FII TRXE COR CI18.79+3.24%$$$$-8317/07
DOLAR COMERCIAL5.110.00%$$$-5630/03
DOLAR MAI 180.000.00%----1000/
DOLAR COMERCIAL OUT 173,168.00-1,000.00%---$-29/09
ALCOA INC.0.000.00%-/
CRUDE OIL51.01-0.12%-----1206/02

Copyright © 1988-2020 Apligraf, todos os direitos reservados