filtro de ativos:
sem dados | dados da seta | dados da exclamação | dados do volume | dados do its | todos os dados
realçar extremos | realçar todos | realçar figuras / estatísticas do trade system bú$$ola - ações | manual
ATIVOULTVAR %SEMANALDIÁRIO90 MIN15 MINITS
IBRX 5017,289.30-0.81%----2819/11
IBRX BRASIL44,309.43-0.70%----2819/11
IEELETRICA67,595.43-0.45%----1619/11
ISUSTENTABIL3,644.85-0.69%----2819/11
ITAG ALONG23,127.21-0.73%--$$2819/11
IVBX214,542.57-0.54%----5919/11
MIDLARGE CAP1,863.00-0.48%$$$$931/05
MULTIPLUS ON26.80-0.15%$$$$6422/04
IBOVESPA105,666.00-0.57%$$--2919/11
CAFE ARÁBICA SET 170.000.00%$-16/
INDICE BOVESPA DEZ 120.000.00%$$$$4/
INDICE BOVESPA DEZ 130.000.00%$$$$-13/
INDICE BOVESPA DEZ 140.000.00%$$$$-16/
ITELECOM1,978.00-1.30%$$$$5004/05
ABC BRASIL PN 18.37+0.88%$$$$319/11
FII ABC IMOB CI ER9.06+4.02%$$$$-903/05
AMBEV S/A ON17.67+0.63%$$$$-1719/11
ABNOTE ON19.80+0.51%$$$$6309/11
ABRILUCA UNT37.85+0.13%$$$$9725/09
ABRILUCA ON 12.77+0.08%$$$$11427/07
ABYARA ON4.91+0.20%$$$$311/02
AM INOX BR PN94.70+0.42%$$$$8504/04
GUARANI ON4.30-4.23%$$$$-112/08
ANHANGUERA UNT37.35-1.71%$$$$7503/12
ANHANGUERA ON18.35+1.77%$$$$4403/07
FII AESAPAR CI ER174.90-0.06%$$$$4630/04
FII AG CAIXA CI ER1,235.50+0.65%$$$$4330/04
AGRE EMP IMO ON7.80+0.39%$$$$211/06
AGRA INCORP ON5.29+0.76%$$$$211/02
BRASILAGRO ON 16.73-0.71%$$$$5819/11
ALL AMER LAT UNT16.50+0.30%$$$$-321/10
ALL AMER LAT ON3.97-3.17%$$$$-2131/03
ALL AMER LAT PN3.320.00%$$$$7421/10
ALPARGATAS ON 24.45-2.20%$$$$14619/11
ALPARGATAS PN 29.11+0.73%$$$$27719/11
ALIANSCE ON 27.750.00%$$$$5525/10
ALUPAR UNT 23.56-1.17%$$$$-1819/11
LOJAS MARISA ON 10.10+1.51%$$$$4919/11
AMBEV ON87.00+2.40%$$$$308/11
AMBEV PN86.80+2.12%$$$$308/11
AMIL ON31.80+0.13%$$$$16323/04
ANIMA ON 21.84-2.37%$$$$2619/11
ALL ORE ON4.000.00%$$$$-29/12
ARACRUZ ON3.80+2.70%$$$$-11726/12
ARACRUZ PNB2.28+0.88%$$$$-13426/12
ARTERIS ON 10.010.00%$$$$5116/06
AREZZO CO ON 60.01-0.45%$$$$3819/11
AUTOMETAL ON19.49+1.51%$$$$11518/09
ACOS VILL ON0.79-2.47%$$$$26230/04
AMAZONIA ON0.67+1.52%$$$$-1130/04
BRASIL ON 45.79-0.46%$$$$-719/11
BRADESCO ON 31.10-0.16%$$$$-319/11
BRADESCO PN 33.07-0.18%$$$$-719/11
FII BB PRGII CI ER154.92+0.03%$$$$2719/11
FII BB CORP CI ER136.65+0.11%$$$$2219/11
BR BROKERS ON 3.95-1.74%$$$$-3719/11
BBSEGURIDADE ON 34.03+0.38%$$$$2919/11
FII C JARDIM CI ER62.00-2.36%$$$$-919/11
MINERVA ON 12.34+2.07%$$$$5119/11
BANESTES ON6.20-1.59%$$$$-3130/04
BEMATECH ON 10.80+0.47%$$$$5027/10
BHG ON19.10+0.26%$$$$408/06
BICBANCO PN 8.25-0.84%$$$$13516/10
BIOMM ON MA9.80-2.00%$$$$5319/11
BROOKFIELD ON1.58-1.25%$$$$17802/01
BRASMOTOR PN0.46-2.13%-$$$-26/12
NOSSA CAIXA ON68.01+0.01%$$$$3726/12
BANCO PAN PN8.71+0.35%$$$$319/11
FII ABSOLUTO CI ER89.50-0.78%$$$$-3217/07
BR PHARMA ON0.620.00%$$$$-525/10
PANAMERICANO PN3.60+2.86%$$$$104/08
BRADESPAR ON 28.99+0.38%$$$$319/11
BRADESPAR PN 32.69+0.93%$$$$1719/11
FII BC FUND CI96.19+2.43%$$$$819/11
BRF SA ON 33.56+0.84%$$$$-719/11
BR INSURANCE ON 18.25+0.27%$$$$1921/12
BRASKEM ON 28.90-2.03%$$$$-519/11
BRASKEM PNA 28.06-1.65%$$$$-519/11
BRASKEM PNB11.800.00%$$$$1723/04
BR MALLS PAR ON 15.50-1.02%$$$$4519/11
BR PROPERT ON 12.37-1.75%$$$$12419/11
BANRISUL ON11.79+7.57%$$$$-2429/04
BANRISUL PNB 20.50+0.10%$$$$-1319/11
BRASIL TELEC ON16.85+1.20%$$$$206/05
BRASIL TELEC PN15.00+1.15%$$$$9206/05
BRASIL T PAR ON57.99-0.17%$$$$2926/12
BRASIL T PAR PN18.10-8.08%$$$$-126/12
BIOSEV ON 2.61+3.57%$$$$-8031/05
B2W DIGITAL ON53.96+0.52%$$$$4919/11
BATTISTELLA PN0.790.00%$$$$-2402/05
BMFBOVESPA ON 25.43-2.12%$$$$5923/03
CAMBUCI PN5.95+1.71%$$$$35019/11
CSU CARDSYST ON7.65+1.73%$$$$1419/11
CHIARELLI PN0.15-6.25%$$$-705/11
CC DES IMOB ON5.520.00%$$$$9002/10
CYRE COM ON20.74+1.12%$$$$19719/11
CCR SA ON17.00-1.39%$$$$12919/11
CCX CARVAO ON0.66-1.49%$$$$-13201/09
CEDRO PN10.28+8.21%$$$$101/09
CEEE-D ON1.70-5.56%$$$$-01/04
CESP ON 27.97-0.11%$$$$2619/11
CESP PNB 29.10-0.85%$$$$319/11
COMGAS PNA33.95-0.15%$$$$-6326/12
GRAZZIOTIN PN6.94+8.44%$$$$-6626/12
CIELO ON7.650.00%$$$$119/11
CRUDE OIL99.69+1.00%$$--1916/01
CELESC PN41.29+0.71%$$$$-9219/11
CELESC PNB42.60+0.26%$$$$9806/05
CEMIG ON 14.11-0.21%$$$$-5219/11
CEMIG PN 12.55-0.40%$$$$-3419/11
CONFAB PN4.61+4.77%$$$$-6906/05
COELCE ON45.46+1.93%$$$$2003/01
COELCE PNA62.40-0.76%$$$$12219/11
CPFL ENERGIA ON31.83+0.76%$$$$-219/11
COPEL ON 60.59+1.54%$$$$2419/11
COPEL PNB 58.39+1.72%$$$$28019/11
COMPANY ON2.50+2.04%$$$$-23219/11
CPFL RENOVAV ON17.37-0.34%$$$$4319/11
CR2 ON23.48+2.98%$$$$819/11
CREMER ON16.53-0.72%$$$$330/06
SOUZA CRUZ ON 27.59-0.04%$$$$6930/11
COSAN ON60.35-2.19%$$$$5919/11
FII CSHG BC CI1,220.00+2.49%$$$$11221/01
COPASA ON64.78-0.17%$$$$-719/11
SID NACIONAL ON11.60+1.40%$$$$-4619/11
CONTAX UNT 0.67+6.35%$$$$-42620/04
CONTAX ON4.50-10.00%$$$$-114/06
CONTAX PN4.21-1.86%$$$$-1914/06
CETIP ON 49.50+0.92%$$$$6629/03
COTEMINAS PN8.700.00%$$$$-819/11
CVC BRASIL ON39.00-0.46%$$$$-1119/11
FII CX TRX CI785.00+4.67%$$$$-7630/08
CYRELA REALT ON26.80-1.51%$$$$4519/11
CRUZEIRO SUL PN14.79+0.20%$$$$306/05
DASA ON45.000.00%$$$$5118/11
DAYCOVAL PN 8.900.00%$$$$623/08
DI NOV 1613.87+0.22%$$$$-13620/10
DI DEZ 1613.880.00%$$$$-12523/11
DIRECIONAL ON11.93-2.21%$$$$13719/11
DOW JONES27,462.10+1.70%$$--25604/11
DROGASIL ON11.71+0.95%$$$$-2206/05
DATASUL ON7.95-3.64%$$$$4623/09
DURATEX ON14.00+2.56%$$$$419/11
DURATEX ON13.00-1.52%$$$$-12326/12
DURATEX PN14.01-4.63%$$$$-13426/12
ECODIESEL ON0.79+1.28%$$$$-3106/05
ECORODOVIAS ON 14.41-1.17%$$$$12419/11
CEEE-GT ON1.59+3.25%$$$$-6618/09
ELEKEIROZ PN8.80+10.14%$$$$330/07
ELETROBRAS ON 34.90-2.24%$$$$-519/11
ELETROBRAS PNB 35.80-1.97%$$$$-519/11
ELETROPAULO PN 15.98+1.40%$$$$1724/11
ELETROPAULO PNB30.20-1.63%$$$$-120/12
EMBRAER ON 17.40+0.29%$$$$-719/11
ENERGIAS BR ON 19.00-0.52%$$$$319/11
ENEVA ON0.47-33.80%$$$$-710/12
ENERGISA PN9.10-2.05%$$$$1619/11
EQUATORIAL UNT17.40-1.97%$$$$104/04
EQUATORIAL ON102.63-0.99%$$$$16419/11
ESTACIO PART UNT23.50-0.55%$$$$5610/07
ESTACIO PART ON 33.55+0.09%$$$$3125/10
ETERNIT ON 2.79-2.11%$$$$419/11
EUCATEX PN5.84-2.50%$$$$1219/11
EURO (UNIAO EUROPEIA)1.16-0.18%-----101/11
FII EUROPAR CI173.50+0.29%$$$$-2817/07
EVEN ON12.84-0.85%$$$$12819/11
EZTEC ON43.00-0.81%$$$$12319/11
FERBASA PN 18.08+0.67%$$$$-319/11
FII RIOB RC CI182.03-3.18%$$$$1505/11
VALEFERT PN16.25+1.50%$$$$-5406/05
FER HERINGER ON 2.30+0.44%$$$$4019/11
FIBRIA ON 66.30-2.07%$$$$-103/01
FII GEN SHOP CI ER71.07-0.62%$$$$2319/11
FII INDL BR CI ER290.00-0.35%-$$$-29/12
FII FATORFIX CI ER80.48+2.52%$$$$-7817/07
FORJA TAURUS ON0.75-1.32%$$$$-25102/01
FORJA TAURUS PN0.58+5.45%$$$$-15401/09
FII S F LIMA CI2.390.00%$$$$-5317/07
FLEURY ON26.61-1.15%$$$$11619/11
FII A BRANCA CI ER310.62+0.01%$$$$-617/07
FRAS-LE ON4.67+1.08%$$$$-219/11
FRAS-LE PN5.79-0.86%$$$$706/01
METALFRIO ON66.00-5.70%$$$$1715/10
GER PARANAP PN44.99+1.19%$$$$319/11
AES TIETE ON14.45+1.40%$$$$230/12
AES TIETE PN14.46+1.12%$$$$130/12
GAFISA ON 6.57+2.18%$$$$919/11
GERDAU ON12.59+1.94%$$$$1219/11
GERDAU PN15.30+0.26%$$$$1419/11
GERDAU MET ON 6.42+0.63%$$$$1219/11
GERDAU MET PN 7.12+0.14%$$$$1219/11
GOL PN 34.20-0.58%$$$$319/11
GPC PART ON0.15-6.25%$$$$-7504/01
GRENDENE ON 10.20+1.19%$$$$5819/11
GENERALSHOPP ON0.850.00%$$$$-619/11
GUARARAPES ON52.30+5.66%$$$$18030/04
GVT HOLDING ON58.12+0.38%$$$$25427/04
HELBOR ON 3.54-0.84%$$$$11119/11
FII CSHGSHOP CI ER196.50+0.51%$$$$-5717/07
FII CSHG CRI CI ER106.90-0.09%$$$$417/07
FII CSHGJHSF CI ER143.00+1.43%$$$$-6317/07
FII CSHG LOG CI ER177.01+0.92%$$$$3619/11
FII HG REAL CI ER122.500.00%$$$$-6017/07
CIA HERING ON31.30-0.19%$$$$-219/11
HRT PETROLEO ON 4.25-1.85%$$$$-2725/06
HYPERMARCAS ON 33.71-0.41%$$$$8419/11
IDEIASNET ON2.30-0.43%$$$$-419/11
INDUSVAL PN 3.70-4.15%$$$$-119/11
IENERGIA ON0.23-4.17%$$$$-17629/04
IGB S/A ON7.70-5.52%$$$$-331/08
IGOVERNANCA16,425.02-0.68%----2819/11
IGUATEMI ON 46.00-0.65%$$$$319/11
DOC IMBITUBA PN0.92+1.10%$$$$-3526/12
IMC HOLDINGS ON6.39+3.90%$$$$-12430/03
INDICE BOVESPA FEV 130.000.00%$$$$-6/
INDICE BOVESPA FEV 140.000.00%$$$-28/
INDICE BOVESPA ABR 120.000.00%$$$$-10/
INDICE BOVESPA ABR 130.000.00%$$$$-28/
INDICE BOVESPA ABR 140.000.00%$$$15/
INDICE BOVESPA JUN 120.000.00%$$$$-48/
INDICE BOVESPA JUN 130.000.00%$$$$-13/
INDICE BOVESPA JUN 140.000.00%$$$8/
INDICE BOVESPA JUN 1554,600.00-0.27%$$$$-09/04
INDICE BOVESPA AGO 120.000.00%$$$$-2/
INDICE BOVESPA AGO 130.000.00%$$$$3/
INDICE BOVESPA AGO 140.000.00%$$$$46/
INDICE BOVESPA AGO 150.000.00%$$$$-20/
INDICE OUT 170.000.00%$57/
INDUSTRIAL18,957.67+0.09%----1219/11
INEPAR ON0.60+1.69%$$$$-4102/05
INEPAR PN0.55+3.77%$$$$-4102/05
INEPAR TEL ON0.230.00%$$$$-6806/05
INPAR S/A ON2.92-1.68%$$$$-3104/05
ITAUSA ON13.42-1.90%$$$$2719/11
ITAUSA PN13.42-1.32%$$$$2819/11
ITAUUNIBANCO ON 30.30-1.66%$$$$2719/11
ITAUUNIBANCO PN 35.13-1.10%$$$$2119/11
INVEST TUR ON356.00-1.11%$$$$612/01
JBS ON26.50-0.90%$$$$-519/11
JOAO FORTES ON1.50-3.23%$$$$-11919/11
JHSF PART ON5.25+0.19%$$$$12919/11
JSL ON21.40+1.42%$$--27619/11
FII JS REAL CI ER101.50-0.01%$$$$-217/07
KEPLER WEBER ON24.44+2.78%$$$$1319/11
KLABIN UNT17.61+0.06%$$$$1419/11
KLABIN S/A PN ES2.30-0.43%$$$$330/04
FII KINEA RI CI ER106.15-0.09%$$$$1617/07
FII KINEA CI ER148.30-0.13%$$$$-4217/07
KROTON UNT40.00-1.60%$$$$21804/12
KROTON ON10.40+0.19%$$$$-525/10
KLABINSEGALL ON5.33-0.37%$$$$311/02
LOJAS AMERICANAS ON15.02+0.81%$$$$4919/11
LOJAS AMERICANAS PN19.97+1.47%$$$$4919/11
LOCAMERICA ON17.00-0.99%$$$$-119/11
METAL LEVE ON24.59+0.78%$$$$2819/11
LIGHT SA ON19.14+0.05%$$$$-319/11
LINX ON29.97-0.76%$$$$-419/11
LE LIS BLANC ON16.50-10.37%$$$$-7019/11
LLX LOG ON1.06-0.93%$$$$303/04
LOG-IN ON18.91-2.58%$$$$13219/11
LOPES BRASIL ON8.08+1.00%$$$$2719/11
LOJAS RENNER ON50.58-0.96%$$$$619/11
LUPATECH ON0.65-2.99%$$$$-217/02
MAGNESITA SA ON59.40+1.02%$$$$222/01
MARISA ON20.15+0.75%$$$$30025/06
FII MERC BR CI992.27-0.27%$$$$-3917/07
M.DIASBRANCO ON 33.56+0.78%$$$$-719/11
MEDIAL SAUDE ON17.430.00%$$$$13627/01
MANGELS INDL PN0.61+15.09%$$$$-2004/11
MAGAZ LUIZA ON44.52-1.02%$$$$12919/11
MINI IBOV5,259.00+1.56%$$$$110/07
MILLS ON7.18-0.69%$$$$2919/11
JEREISSATI PN1.470.00%$$$$-506/05
MMX MINER ON0.69-2.82%$$$$-2302/01
MUNDIAL ON0.15-6.25%$$$$-20604/01
MUNDIAL PN3.45-3.90%$$$$2606/05
MINUPAR ON0.330.00%$$$$-1730/12
ENEVA ON4.70-1.05%$$$$-10521/10
MARFRIG ON11.29+2.45%$$$$8419/11
MARISOL PN3.00-2.28%$$$$606/05
MRV ON16.97+3.41%$$$$-719/11
FII LARGO 13 CI ER775.01+3.33%$$$$12023/02
METAL IGUACU PN0.100.00%$$$$-6202/05
MULTIPLAN ON28.71-2.05%$$$$4619/11
FII MAXI REN CI ER10.15+0.10%$$$$1117/07
IOCHP-MAXION ON18.41+0.44%$$$$-4719/11
IOCHP-MAXION PN35.89-1.67%$$$$-05/11
NADIR FIGUEI PN14.30+2.14%$$$$130/08
NASDAQ8,210.18+0.60%--$$9306/11
NATURA ON31.18+0.58%$$$$-219/11
NET PN40.00-4.76%$$$$-427/01
59.98+49.95%$$$$424/01
ODONTOPREV ON15.85+0.63%$$$$-3919/11
OUROFINO SA ON37.60+1.48%$$$$-419/11
OGX PETROLEO ON0.13-23.53%$$$$-19931/10
OHL BRASIL ON18.85-0.79%$$$$521/12
OI ON1.000.00%$$$$-7119/11
OI PN1.320.00%$$$$-4019/11
FII THE ONE CI123.00+1.65%$$$$-5317/07
OSX BRASIL ON0.61+19.61%$$$$-21712/11
OURO 250G164.20-0.18%$$$$3031/05
79.47+0.59%$$$$-1119/11
P.ACUCAR-CBD PNA61.80+0.80%$$$$-2428/02
PDG REALT ON5.11+1.59%$$$$-4319/11
PETROBRAS ON31.25-1.42%$$$$2719/11
PETROBRAS PN28.78-1.03%$$$$2819/11
PROFARMA ON4.04-0.25%$$---319/11
IT NOW PIBB CI134.32+1.93%$$$$117/07
PINE PN3.19+0.31%$$$$10619/11
PLASCAR PART ON2.41+0.42%$$$$-8506/05
FII POLO I CI ER116.00+0.82%$$$$-11126/12
PARANAPANEMA ON25.29-1.37%$$$$-619/11
MARCOPOLO ON3.32+0.91%$$$$219/11
MARCOPOLO PN3.510.00%$$$$-319/11
FII POLO CRI CI102.92+0.02%$$$$4601/09
POSITIVO TEC ON5.90+9.06%$$$$11619/11
FII D PEDRO CI ER2,806.00-1.54%$$$$-517/07
PARANA PN 14.540.00%$$$$1617/10
BRF FOODS ON31.39-1.97%$$$$-1026/12
PRUMO ON0.48+11.63%$$$$-8702/01
FII P VARGAS CI ER330.00-4.35%$$$$-7617/07
PORTX ON3.11-1.58%$$$$-06/05
PROVIDENCIA ON 10.540.00%$-$$5709/11
PORTO SEGURO ON58.55+1.39%$$$$819/11
PORTOBELLO ON3.98-0.25%$$$$-219/11
PETTENATI PN4.25-1.39%$$$$5619/11
EVORA PN80.00+2.84%$$-$26202/08
QGEP PART ON14.54+6.60%$$$$4923/04
QUALICORP ON34.11-0.41%$$--16419/11
RAIADROGASIL ON 111.80+0.40%$$$$12819/11
RAIA ON25.76+1.82%$$$$-06/05
RANDON PART ON8.98+2.28%$$$$2519/11
RANDON PART PN10.40-0.57%$$$$3319/11
FII RB GSB I CI ER47.00+0.73%$$$$-917/07
FII RBPRIME2 CI0.68+1.49%$$$$-1522/07
FII RBPRIME1 CI EA6.94-15.78%$$$$-130/12
FII RB II CI ER82.60-2.13%$$$$-117/07
FII RIOBCRI2 CI ER57.03-1.74%$$$$-12316/07
RECRUSUL PN4.66+1.30%$$$$2730/04
REDECARD ON34.95+0.87%$$$$6924/09
FII RD ESCRI CI68.91-0.13%$$$$-317/07
RNI ON12.94+0.31%$$$$10419/11
REDENTOR ON8.000.00%$$$$15814/03
LOCALIZA ON41.02-0.32%$$$$-1119/11
RISCO BRASIL274.000.00%$$$$-1717/12
COSAN LOG ON21.71+1.97%$$$$12819/11
RENAR ON2.440.00%-$$$-26/12
FII BB R PAP CI946.00+0.64%$$$$517/07
RENOVA UNT 1.97+8.84%$$$$-16517/07
FII RIONEGRO CI ER79.99-0.01%$$$$-7317/07
INDS ROMI ON13.79+0.07%$$$$2919/11
PET MANGUINH ON0.27-67.86%$$$$-11523/10
PET MANGUINH PN0.20-69.70%$$$$-123/10
ROSSI RESID ON3.85-1.79%$$$$-519/11
FII SANT AGE CI ER114.37-0.03%$$$$-5717/07
43.31+3.12%$$$$1026/10
SATIPEL ON3.79+1.07%$$$$-9826/12
SABESP ON51.61-1.13%$$$$319/11
SAO CARLOS ON40.89+2.25%$$$$2919/11
SADIA S/A ON4.29+2.63%$$$$-8526/12
SADIA S/A PN3.41+3.33%$$$$-9326/12
FII SDI LOG CI ER86.13+2.96%$$$$-517/07
SEB UNT EC23.15+0.22%$$$$12328/02
SERUCA ON23.50+0.73%$$$$119/11
SOFISA PN 4.40-2.22%$$$$15518/11
SPRINGS ON0.76-5.00%$$$$-29301/09
TIME FOR FUN ON5.11-2.11%$$$$-1019/11
FII HIGIENOP CI970.04-2.02%$$$$-2917/07
SLC AGRICOLA ON18.05-0.28%$$$$-319/11
SARAIVA LIVR PN1.34-0.74%$$$$-719/11
SMILES ON 92.82+3.59%$$$$9720/10
SMALL CAP2,413.33-0.26%----9719/11
SAO MARTINHO ON19.22-1.69%$$$$919/11
SENIOR SOL ON27.50+0.84%$$$$3615/02
S & P 5003,120.93-0.07%----6919/11
FII SP DOWNT CI ER73.10+0.26%$$$$-317/07
SIERRABRASIL ON34.630.00%$$$$3725/10
SANTOS BRP UNT 14.40+7.38%$$$$219/08
SUL AMERICA UNT51.50+1.12%$$$$13819/11
SUZANO PAPEL PNA 21.13+5.18%$$$$7309/11
QUATTOR PETR PN6.640.00%$$$$-1612/01
TAESA UNT28.20-0.18%$$$$2919/11
TAM S/A ON31.40+2.98%$$$$-06/05
TAM S/A PN33.98+2.97%$$$$106/05
TRACTEBEL ON 41.39+0.61%$$$$2820/07
FII TBOFFICE CI73.50+2.50%$$$$-4417/07
TECNISA ON1.28-1.54%$$$$319/11
TIM PART S/A ON8.73+6.59%$$$$3406/05
TIM PART S/A PN7.52+8.36%$$$$9206/05
TECHNOS ON2.08-0.48%$$$$-719/11
TEKA PN1.12+1.82%$$$$-2106/05
TEMPO PART ON 4.15+0.97%$$$$2029/04
TENDA ON4.97+4.63%$$$$-308/02
TEREOS ON 64.280.00%$$$$18726/09
TEGMA ON30.40-0.23%$$---119/11
TIM PART SA ON13.34+0.98%$$$$1119/11
TEKNO PN81.00+3.03%$$$$7006/05
TELESP ON39.70+4.94%$$$$206/05
TELESP PN41.67+3.12%$$$$2606/05
TELEMAR N L PNA54.80-0.27%$$$$3506/05
TELEMIG PART ON126.25+0.21%$$$$32115/08
TELEMIG PART PN35.90+1.10%$$$$-926/12
TELE NORT CL PN33.00+0.61%$$$$11219/08
TELEMAR ON33.42+1.89%$$$$-1006/05
TELEMAR PN26.72+1.29%$$$$306/05
TOTVS ON65.52+1.80%$$$$22119/11
TRIUNFO PART ON1.32-0.75%$$$$-4119/11
TRISUL ON13.23-0.15%$$$$26419/11
TAESA UNT34.000.00%$$$$1402/05
TRAN PAULIST ON38.600.00%$$$$028/04
TRAN PAULIST PN21.70-1.41%$$$$-619/11
TARPON INV ON0.710.00%$$$$2125/10
FII TRX LOG CI69.60-0.57%$$$$-817/07
TUPY ON19.70-0.20%$$$$2119/11
TIVIT ON20.50+7.33%$$$$15220/12
UNICASA ON4.900.00%$$$$4919/11
ULTRAPAR ON20.66+1.72%$$$$1219/11
ULTRAPAR PN27.61+1.32%$$$$5006/05
UNIPAR ON0.530.00%$$$$-29406/05
UNIPAR PNA2.40-14.29%$$$$-119/12
UNIPAR PNB0.430.00%$$$$-8206/05
UOL PN17.96-0.22%$$$$14606/05
T NOTE 10YY (TAXA)1.850.00%-----5516/01
T NOTE 2YY (TAXA)1.04-99.99%-----112/04
T BOND 30YY (TAXA)2.900.00%-----5616/01
T NOTE 5YY (TAXA)0.780.00%-----1516/01
USIMINAS ON8.54+0.59%$$$$-4619/11
USIMINAS PNA7.64+1.46%$$$$-619/11
V-AGRO ON 13.00-2.62%$$$$204/11
SAVARG PN1.10+7.84%$$$$105/01
VALE ON48.17+1.18%$$$$119/11
VALE PNA 33.36+1.55%$$$$2824/11
V C P ON26.90-1.43%$$$$217/11
V C P PN17.46-5.11%$$$$-13926/12
VIGOR PN5.50+3.97%$$$$6726/12
VIGOR FOOD ON7.60+0.93%$$$$1017/12
VIVO ON118.97+3.00%$$-$20118/03
VIVO PN63.68+2.79%$$$$5806/05
VIVER ON0.160.00%$$$$-2502/05
TELEF BRASIL ON45.66-2.44%$$$-1619/11
TELEF BRASIL PN55.78-0.59%$$$$12919/11
VALID ON14.44+1.26%$$$$519/11
FII OLIMPIA CI ER82.39+2.48%$$$$-617/07
VISANET ON14.50-2.29%$$$$-17/12
FII FATOR VE CI ER107.50+0.47%$$$$517/07
VIAVAREJO UNT14.58-1.15%$$$$-7023/11
WEG ON29.20-0.34%$$$$5919/11
FII XP MACAE CI ER91.10+0.01%$$$$-4417/07
FII XP GAIA CI ER91.83-3.13%$$$$-916/05
FII TRXE COR CI18.79+3.24%$$$$-8317/07
DOLAR COMERCIAL4.200.00%$$--1120/11
DOLAR MAI 180.000.00%----1000/
DOLAR COMERCIAL OUT 173,168.00-1,000.00%---$-29/09
ALCOA INC.0.000.00%-/

Copyright © 1988-2019 Apligraf, todos os direitos reservados