filtro de ativos:
sem dados | dados da seta | dados da exclamação | dados do volume | dados do its | todos os dados
realçar extremos | realçar todos | realçar figuras / estatísticas do trade system bú$$ola - ações | manual
ATIVOULTVAR %SEMANALDIÁRIO90 MIN15 MINITS
IBRX 5016,618.00+0.87%$$$$11418/03
IBRX BRASIL41,471.00+0.85%$$$$11418/03
IEELETRICA57,709.00+0.66%$$$$10918/03
ISUSTENTABIL3,341.00+0.48%$$$$10918/03
ITAG ALONG21,276.00+0.71%$$$$11418/03
IVBX212,480.00+0.94%$$$$8018/03
MIDLARGE CAP1,913.00+0.84%$$$$11418/03
SMALL CAP1,996.00+0.76%$$$$10018/03
IBOVESPA99,993.00+0.86%$$$$11418/03
CAFE ARÁBICA SET 170.000.00%$-16/
INDICE BOVESPA DEZ 120.000.00%$$$$4/
INDICE BOVESPA DEZ 130.000.00%$$$$-13/
INDICE BOVESPA DEZ 140.000.00%$$$$-16/
ITELECOM1,978.00-1.30%$$$$5004/05
ABC BRASIL PN 18.80-1.62%$$$$7618/03
FII ABC IMOB CI ER9.06+4.02%$$$$-903/05
AMBEV S/A ON17.31+3.28%$$$$-1118/03
ABNOTE ON19.80+0.51%$$$$6309/11
ABRILUCA UNT37.85+0.13%$$$$9725/09
ABRILUCA ON 12.77+0.08%$$$$11427/07
ABYARA ON4.91+0.20%$$$$311/02
AM INOX BR PN94.70+0.42%$$$$8504/04
GUARANI ON4.30-4.23%$$$$-112/08
ANHANGUERA UNT37.35-1.71%$$$$7503/12
ANHANGUERA ON18.35+1.77%$$$$4403/07
FII AESAPAR CI ER160.35+0.53%$$$$1618/03
FII AG CAIXA CI ER1,186.99+0.59%$$$$1318/03
AGRE EMP IMO ON7.80+0.39%$$$$211/06
AGRA INCORP ON5.29+0.76%$$$$211/02
BRASILAGRO ON 16.08+0.56%$$$$2318/03
ALL AMER LAT UNT16.50+0.30%$$$$-321/10
ALL AMER LAT ON3.97-3.17%$$$$-2131/03
ALL AMER LAT PN3.320.00%$$$$7421/10
ALPARGATAS ON 20.00-1.91%$$$$9018/03
ALPARGATAS PN 19.80-2.08%$$$$10618/03
ALIANSCE ON 20.22+0.80%$$$$10918/03
ALUPAR UNT 23.71+0.76%$$$$10118/03
LOJAS MARISA ON 6.24+3.48%$$$$5218/03
AMBEV ON87.00+2.40%$$$$308/11
AMBEV PN86.80+2.12%$$$$308/11
AMIL ON31.80+0.13%$$$$16323/04
ANIMA ON 18.80+1.02%$$$$718/03
ALL ORE ON4.000.00%$$$$-29/12
ARACRUZ ON3.80+2.70%$$$$-11726/12
ARACRUZ PNB2.28+0.88%$$$$-13426/12
ARTERIS ON 10.010.00%$$$$5116/06
AREZZO CO ON 53.03+1.79%$$$$8018/03
AUTOMETAL ON19.49+1.51%$$$$11518/09
ACOS VILL ON0.79-2.47%$$$$26230/04
AMAZONIA ON0.67+1.52%$$$$-1130/04
BRASIL ON 53.80-0.76%$$$$10918/03
BRADESCO ON 40.09+0.73%$$$$10918/03
BRADESCO PN 45.94+0.53%$$$$10918/03
FII BB PRGII CI ER139.70+0.22%$$$$2218/03
FII BB CORP CI ER136.91-0.07%$$$$318/03
BR BROKERS ON 6.69-0.89%$$$$10018/03
BBSEGURIDADE ON 27.87-0.82%$$$$618/03
FII C JARDIM CI ER58.49-0.53%$$$$5518/03
MINERVA ON 7.13+6.10%$$$$2518/03
BANESTES ON6.20-1.59%$$$$-3130/04
BEMATECH ON 10.80+0.47%$$$$5027/10
BHG ON19.10+0.26%$$$$408/06
BICBANCO PN 8.25-0.84%$$$$13516/10
BIOMM ON MA6.80+6.08%$$$$-1918/03
BROOKFIELD ON1.58-1.25%$$$$17802/01
BRASMOTOR PN0.46-2.13%-$$$-26/12
NOSSA CAIXA ON68.01+0.01%$$$$3726/12
BANCO PAN PN3.40-1.16%$$$$9718/03
FII ABSOLUTO CI ER89.50-0.78%$$$$-3217/07
BR PHARMA ON1.500.00%$$$$-518/03
PANAMERICANO PN3.60+2.86%$$$$104/08
BRADESPAR ON 27.10-0.55%$$$$518/03
BRADESPAR PN 31.25-0.38%$$$$618/03
FII BC FUND CI96.95+0.12%$$$$-318/03
BRF SA ON 23.29+4.82%$$$$218/03
BR INSURANCE ON 18.25+0.27%$$$$1921/12
BRASKEM ON 54.40-0.27%$$$$3018/03
BRASKEM PNA 54.66+0.09%$$$$3418/03
BRASKEM PNB11.800.00%$$$$1723/04
BR MALLS PAR ON 13.01-1.21%$$$$-118/03
BR PROPERT ON 9.00-0.55%$$$$1318/03
BANRISUL ON11.79+7.57%$$$$-2429/04
BANRISUL PNB 26.49-0.04%$$$$10918/03
BRASIL TELEC ON16.85+1.20%$$$$206/05
BRASIL TELEC PN15.00+1.15%$$$$9206/05
BRASIL T PAR ON57.99-0.17%$$$$2926/12
BRASIL T PAR PN18.10-8.08%$$$$-126/12
BIOSEV ON 2.89-0.34%$$$$-2818/03
B2W DIGITAL ON48.56+3.43%$$$$11918/03
BATTISTELLA PN0.790.00%$$$$-2402/05
BMFBOVESPA ON 25.43-2.12%$$$$5923/03
CAMBUCI PN33.00-2.65%$$$$22118/03
CSU CARDSYST ON7.19+0.56%$$$$118/03
CHIARELLI PN0.15-6.25%$$$-705/11
CC DES IMOB ON5.520.00%$$$$9002/10
CYRE COM ON11.70-1.02%$$$$4518/03
CCR SA ON12.96-0.84%$$$$618/03
CCX CARVAO ON0.66-1.49%$$$$-13201/09
CEDRO PN10.28+8.21%$$$$101/09
CEEE-D ON1.70-5.56%$$$$-01/04
CESP ON 21.92+0.18%$$$$9618/03
CESP PNB 24.80+3.33%$$$$9718/03
COMGAS PNA33.95-0.15%$$$$-6326/12
GRAZZIOTIN PN6.94+8.44%$$$$-6626/12
CIELO ON10.80+2.56%$$$$-418/03
CRUDE OIL99.69+1.00%$$--1916/01
CELESC PN51.64+0.84%$$$$11018/03
CELESC PNB42.60+0.26%$$$$9806/05
CEMIG ON 17.79+1.72%$$$$10918/03
CEMIG PN 14.88+1.09%$$$$10918/03
CONFAB PN4.61+4.77%$$$$-6906/05
COELCE ON45.46+1.93%$$$$2003/01
COELCE PNA55.150.00%$$$$5518/03
CPFL ENERGIA ON30.60+0.36%$$$$12918/03
COPEL ON 34.50+1.47%$$$$11218/03
COPEL PNB 39.03+1.80%$$$$10918/03
COMPANY ON2.50+2.04%$$$$-23219/11
CPFL RENOVAV ON15.16-3.99%$$$$-114/03
CR2 ON18.99+0.05%$$$$-318/03
CREMER ON16.53-0.72%$$$$330/06
SOUZA CRUZ ON 27.59-0.04%$$$$6930/11
COSAN ON45.00+1.63%$$$$5118/03
FII CSHG BC CI1,220.00+2.49%$$$$11221/01
COPASA ON62.50-0.10%$$$$10918/03
SID NACIONAL ON16.30+4.42%$$$$2618/03
CONTAX UNT 0.67+6.35%$$$$-42620/04
CONTAX ON4.50-10.00%$$$$-114/06
CONTAX PN4.21-1.86%$$$$-1914/06
CETIP ON 49.50+0.92%$$$$6629/03
COTEMINAS PN10.440.00%$$$$6218/03
CVC BRASIL ON56.64+4.44%$$$$-418/03
FII CX TRX CI785.00+4.67%$$$$-7630/08
CYRELA REALT ON17.28+0.76%$$$$10818/03
CRUZEIRO SUL PN14.79+0.20%$$$$306/05
DASA ON29.50+3.44%$$$$1015/03
DAYCOVAL PN 8.900.00%$$$$623/08
DI NOV 1613.87+0.22%$$$$-13620/10
DI DEZ 1613.880.00%$$$$-12523/11
DIRECIONAL ON9.04-0.33%$$$$11418/03
DOW JONES25,466.70+0.34%$$--25405/11
DROGASIL ON11.71+0.95%$$$$-2206/05
DATASUL ON7.95-3.64%$$$$4623/09
DURATEX ON11.73-0.68%$$$$618/03
DURATEX ON13.00-1.52%$$$$-12326/12
DURATEX PN14.01-4.63%$$$$-13426/12
ECODIESEL ON0.79+1.28%$$$$-3106/05
ECORODOVIAS ON 9.95-1.09%$$$$-218/03
CEEE-GT ON1.59+3.25%$$$$-6618/09
ELEKEIROZ PN8.80+10.14%$$$$330/07
ELETROBRAS ON 36.52+0.19%$$$$10918/03
ELETROBRAS PNB 39.00+0.91%$$$$10918/03
ELETROPAULO PN 15.98+1.40%$$$$1724/11
ELETROPAULO PNB30.20-1.63%$$$$-120/12
EMBRAER ON 19.74-0.05%$$$$218/03
ENERGIAS BR ON 18.18+0.39%$$$$6118/03
ENEVA ON0.47-33.80%$$$$-710/12
ENERGISA PN6.70+1.21%$$$$618/03
EQUATORIAL UNT17.40-1.97%$$$$104/04
EQUATORIAL ON82.94+0.72%$$$$10018/03
ESTACIO PART UNT23.50-0.55%$$$$5610/07
ESTACIO PART ON 27.20+0.74%$$$$118/03
ETERNIT ON 2.72-0.73%$$$$-3718/03
EUCATEX PN4.28-1.83%$$$$718/03
EURO (UNIAO EUROPEIA)1.16-0.18%-----101/11
FII EUROPAR CI173.50+0.29%$$$$-2817/07
EVEN ON6.35-1.55%$$$$10518/03
EZTEC ON27.20-0.80%$$$$10918/03
FERBASA PN 22.61+0.71%$$$$-718/03
FII RIOB RC CI176.10-0.68%$$$$5518/03
VALEFERT PN16.25+1.50%$$$$-5406/05
FER HERINGER ON 2.44+3.83%$$$$-6618/03
FIBRIA ON 66.30-2.07%$$$$-103/01
FII GEN SHOP CI ER66.32+0.20%$$$$518/03
FII INDL BR CI ER290.00-0.35%-$$$-29/12
FII FATORFIX CI ER80.48+2.52%$$$$-7817/07
FORJA TAURUS ON0.75-1.32%$$$$-25102/01
FORJA TAURUS PN0.58+5.45%$$$$-15401/09
FII S F LIMA CI2.390.00%$$$$-5317/07
FLEURY ON20.71-0.38%$$$$-118/03
FII A BRANCA CI ER310.62+0.01%$$$$-617/07
FRAS-LE ON5.24+2.75%$$$$6218/03
FRAS-LE PN5.79-0.86%$$$$706/01
METALFRIO ON59.00-1.67%$$$$1504/01
GER PARANAP PN41.85-0.12%$$$$5018/03
AES TIETE ON14.45+1.40%$$$$230/12
AES TIETE PN14.46+1.12%$$$$130/12
GAFISA ON 10.03+11.44%$$$$-3318/03
GERDAU ON12.75+2.00%$$$$218/03
GERDAU PN15.52+2.71%$$$$118/03
GERDAU MET ON 7.44+1.92%$$$$118/03
GERDAU MET PN 7.45+2.34%$$$$218/03
GOL PN 28.86+4.57%$$$$10618/03
GPC PART ON0.15-6.25%$$$$-7504/01
GRENDENE ON 8.82-0.79%$$$$6318/03
GENERALSHOPP ON6.32-3.81%$$$$2218/03
GUARARAPES ON52.30+5.66%$$$$18030/04
GVT HOLDING ON58.12+0.38%$$$$25427/04
HELBOR ON 1.45+1.40%$$$$118/03
FII CSHGSHOP CI ER196.50+0.51%$$$$-5717/07
FII CSHG CRI CI ER106.90-0.09%$$$$417/07
FII CSHGJHSF CI ER143.00+1.43%$$$$-6317/07
FII CSHG LOG CI ER160.60-0.06%$$$$8118/03
FII HG REAL CI ER122.500.00%$$$$-6017/07
CIA HERING ON30.71-1.38%$$$$11618/03
HRT PETROLEO ON 4.25-1.85%$$$$-2725/06
HYPERMARCAS ON 28.10-0.14%$$$$-2418/03
IDEIASNET ON3.180.00%$$$$-5618/03
INDUSVAL PN 4.60+3.37%$$$$-4718/03
IENERGIA ON0.23-4.17%$$$$-17629/04
IGB S/A ON7.70-5.52%$$$$-331/08
IGOVERNANCA14,827.00+0.72%$$$$11418/03
IGUATEMI ON 41.44-0.84%$$$$818/03
DOC IMBITUBA PN0.92+1.10%$$$$-3526/12
IMC HOLDINGS ON6.39+3.90%$$$$-12430/03
INDICE BOVESPA FEV 130.000.00%$$$$-6/
INDICE BOVESPA FEV 140.000.00%$$$-28/
INDICE BOVESPA ABR 120.000.00%$$$$-10/
INDICE BOVESPA ABR 130.000.00%$$$$-28/
INDICE BOVESPA ABR 140.000.00%$$$15/
INDICE BOVESPA JUN 120.000.00%$$$$-48/
INDICE BOVESPA JUN 130.000.00%$$$$-13/
INDICE BOVESPA JUN 140.000.00%$$$8/
INDICE BOVESPA JUN 1554,600.00-0.27%$$$$-09/04
INDICE BOVESPA AGO 120.000.00%$$$$-2/
INDICE BOVESPA AGO 130.000.00%$$$$3/
INDICE BOVESPA AGO 140.000.00%$$$$46/
INDICE BOVESPA AGO 150.000.00%$$$$-20/
INDICE OUT 170.000.00%$57/
INDUSTRIAL17,042.00+2.01%$$$$818/03
INEPAR ON0.60+1.69%$$$$-4102/05
INEPAR PN0.55+3.77%$$$$-4102/05
INEPAR TEL ON0.230.00%$$$$-6806/05
INPAR S/A ON2.92-1.68%$$$$-3104/05
ITAUSA ON15.27+0.59%$$$$10918/03
ITAUSA PN12.89+0.70%$$$$10918/03
ITAUUNIBANCO ON 32.04+2.14%$$$$10918/03
ITAUUNIBANCO PN 36.86+0.16%$$$$10918/03
INVEST TUR ON356.00-1.11%$$$$612/01
JBS ON15.55+4.71%$$$$10218/03
JOAO FORTES ON3.79-0.26%$$$$414/03
JHSF PART ON2.64+3.12%$$$$10518/03
JSL ON10.80+0.93%$$$$10518/03
FII JS REAL CI ER101.50-0.01%$$$$-217/07
KEPLER WEBER ON17.28+0.12%$$$$9918/03
KLABIN S/A UNT 20.25+1.40%$$$$317/07
KLABIN S/A PN ES2.30-0.43%$$$$330/04
FII KINEA RI CI ER106.15-0.09%$$$$1617/07
FII KINEA CI ER148.30-0.13%$$$$-4217/07
KROTON UNT40.00-1.60%$$$$21804/12
KROTON ON10.99+1.95%$$$$118/03
KLABINSEGALL ON5.33-0.37%$$$$311/02
LOJAS AMERICANAS ON15.31+0.39%$$$$2118/03
LOJAS AMERICANAS PN19.59-0.71%$$$$1318/03
LOCAMERICA ON37.75+0.64%$$$$10518/03
METAL LEVE ON27.24+1.72%$$$$618/03
LIGHT SA ON22.59+0.49%$$$$6718/03
LINX ON28.80+1.77%$$$$1418/03
LE LIS BLANC ON33.000.00%$$$$5118/03
LLX LOG ON1.06-0.93%$$$$303/04
LOG-IN ON8.73+2.34%$$$$14018/03
LOPES BRASIL ON5.15-2.28%$$$$7918/03
LOJAS RENNER ON44.58+1.34%$$$$11618/03
LUPATECH ON0.65-2.99%$$$$-217/02
MAGNESITA SA ON59.40+1.02%$$$$222/01
MARISA ON20.15+0.75%$$$$30025/06
FII MERC BR CI992.27-0.27%$$$$-3917/07
M.DIASBRANCO ON 44.05-0.68%$$$$-518/03
MEDIAL SAUDE ON17.430.00%$$$$13627/01
MANGELS INDL PN0.61+15.09%$$$$-2004/11
MAGAZ LUIZA ON180.42+1.82%$$$$1518/03
MINI IBOV5,259.00+1.56%$$$$110/07
MILLS ON5.24+1.55%$$$$9918/03
JEREISSATI PN1.470.00%$$$$-506/05
MMX MINER ON0.69-2.82%$$$$-2302/01
MUNDIAL ON0.15-6.25%$$$$-20604/01
MUNDIAL PN3.45-3.90%$$$$2606/05
MINUPAR ON0.330.00%$$$$-1730/12
MULTIPLUS ON26.76+0.26%$$$$4018/03
ENEVA ON4.70-1.05%$$$$-10521/10
MARFRIG ON6.24+4.00%$$$$518/03
MARISOL PN3.00-2.28%$$$$606/05
MRV ON14.48+0.91%$$$$5818/03
FII LARGO 13 CI ER775.01+3.33%$$$$12023/02
METAL IGUACU PN0.100.00%$$$$-6202/05
MULTIPLAN ON24.52-0.53%$$$$718/03
FII MAXI REN CI ER10.15+0.10%$$$$1117/07
IOCHP-MAXION ON23.30+3.33%$$$$1018/03
IOCHP-MAXION PN35.89-1.67%$$$$-05/11
NADIR FIGUEI PN14.30+2.14%$$$$130/08
NASDAQ7,570.25+14.93%--$$4528/08
NATURA ON46.48-0.39%$$$$10018/03
NET PN40.00-4.76%$$$$-427/01
59.98+49.95%$$$$424/01
ODONTOPREV ON16.31-0.61%$$$$4618/03
OUROFINO SA ON32.35+0.84%$$$$10818/03
OGX PETROLEO ON0.13-23.53%$$$$-19931/10
OHL BRASIL ON18.85-0.79%$$$$521/12
OI ON1.81+7.10%$$$$1518/03
OI PN1.78+6.59%$$$$1618/03
FII THE ONE CI123.00+1.65%$$$$-5317/07
OSX BRASIL ON0.61+19.61%$$$$-21712/11
95.25+2.34%$$$$5218/03
P.ACUCAR-CBD PNA61.80+0.80%$$$$-2428/02
PDG REALT ON7.31+0.14%$$$$-3918/03
PETROBRAS ON32.26+2.02%$$$$5218/03
PETROBRAS PN28.74+1.73%$$$$5218/03
PROFARMA ON4.40-0.45%$$$$518/03
IT NOW PIBB CI134.32+1.93%$$$$117/07
PINE PN2.48-3.88%$$$$-118/03
PLASCAR PART ON2.41+0.42%$$$$-8506/05
FII POLO I CI ER116.00+0.82%$$$$-11126/12
PARANAPANEMA ON1.46+0.69%$$$$1218/03
MARCOPOLO ON3.75+6.53%$$$$2018/03
MARCOPOLO PN4.17+2.21%$$$$1418/03
FII POLO CRI CI102.92+0.02%$$$$4601/09
POSITIVO TEC ON2.330.00%$$$$518/03
FII D PEDRO CI ER2,806.00-1.54%$$$$-517/07
PARANA PN 14.540.00%$$$$1617/10
BRF FOODS ON31.39-1.97%$$$$-1026/12
PRUMO ON0.48+11.63%$$$$-8702/01
FII P VARGAS CI ER330.00-4.35%$$$$-7617/07
PORTX ON3.11-1.58%$$$$-06/05
PROVIDENCIA ON 10.540.00%$-$$5709/11
PORTO SEGURO ON55.51+0.76%$$$$-318/03
PORTOBELLO ON5.07-0.59%$$$$-318/03
PETTENATI PN3.12+1.96%$$$$218/03
EVORA PN80.00+2.84%$$-$26202/08
QGEP PART ON16.50+2.29%$$$$2418/03
QUALICORP ON16.30+0.62%$$$$718/03
RAIADROGASIL ON 67.92-1.08%$$$$718/03
RAIA ON25.76+1.82%$$$$-06/05
RANDON PART ON7.83+0.26%$$$$10518/03
RANDON PART PN10.25+1.89%$$$$10818/03
FII RB GSB I CI ER47.00+0.73%$$$$-917/07
FII RBPRIME2 CI0.68+1.49%$$$$-1522/07
FII RBPRIME1 CI EA6.94-15.78%$$$$-130/12
FII RB II CI ER82.60-2.13%$$$$-117/07
FII RIOBCRI2 CI ER57.03-1.74%$$$$-12316/07
RECRUSUL PN4.66+1.30%$$$$2730/04
REDECARD ON34.95+0.87%$$$$6924/09
FII RD ESCRI CI68.91-0.13%$$$$-317/07
RNI ON5.77-2.20%$$$$718/03
REDENTOR ON8.000.00%$$$$15814/03
LOCALIZA ON34.60+0.58%$$$$10818/03
RISCO BRASIL274.000.00%$$$$-1717/12
COSAN LOG ON15.89-1.00%$$$$11718/03
RENAR ON2.440.00%-$$$-26/12
FII BB R PAP CI946.00+0.64%$$$$517/07
RENOVA UNT 1.97+8.84%$$$$-16517/07
FII RIONEGRO CI ER79.99-0.01%$$$$-7317/07
INDS ROMI ON11.29+6.91%$$$$10118/03
PET MANGUINH ON0.27-67.86%$$$$-11523/10
PET MANGUINH PN0.20-69.70%$$$$-123/10
ROSSI RESID ON5.03+0.60%$$$$118/03
FII SANT AGE CI ER114.37-0.03%$$$$-5717/07
43.31+3.12%$$$$1026/10
SATIPEL ON3.79+1.07%$$$$-9826/12
SABESP ON44.01+0.59%$$$$10818/03
SAO CARLOS ON33.67+2.81%$$$$318/03
SADIA S/A ON4.29+2.63%$$$$-8526/12
SADIA S/A PN3.41+3.33%$$$$-9326/12
FII SDI LOG CI ER86.13+2.96%$$$$-517/07
SEB UNT EC23.15+0.22%$$$$12328/02
SERUCA ON19.49+0.05%$$$$718/03
SOFISA PN 4.40-2.22%$$$$15518/11
SPRINGS ON0.76-5.00%$$$$-29301/09
TIME FOR FUN ON6.47+0.31%$$$$-1218/03
FII HIGIENOP CI970.04-2.02%$$$$-2917/07
SLC AGRICOLA ON44.10+2.63%$$$$-4018/03
SARAIVA LIVR PN2.09-0.48%$$$$-4218/03
SMILES ON 92.82+3.59%$$$$9720/10
SAO MARTINHO ON18.25-1.88%$$$$-1718/03
SENIOR SOL ON27.50+0.84%$$$$3615/02
S & P 5002,678.07-0.47%----229/10
FII SP DOWNT CI ER73.10+0.26%$$$$-317/07
SIERRABRASIL ON29.30+1.03%$$$$10518/03
SANTOS BRP UNT 14.40+7.38%$$$$219/08
SUL AMERICA UNT 21.80+5.47%$$$$1017/07
SUZANO PAPEL PNA 21.13+5.18%$$$$7309/11
QUATTOR PETR PN6.640.00%$$$$-1612/01
TAESA UNT 20.06+0.35%$$$$217/07
TAM S/A ON31.40+2.98%$$$$-06/05
TAM S/A PN33.98+2.97%$$$$106/05
TRACTEBEL ON 41.39+0.61%$$$$2820/07
FII TBOFFICE CI73.50+2.50%$$$$-4417/07
TECNISA ON1.39+5.30%$$$$618/03
TIM PART S/A ON8.73+6.59%$$$$3406/05
TIM PART S/A PN7.52+8.36%$$$$9206/05
TECHNOS ON2.38-2.46%$$$$218/03
TEKA PN1.12+1.82%$$$$-2106/05
TEMPO PART ON 4.15+0.97%$$$$2029/04
TENDA ON4.97+4.63%$$$$-308/02
TEREOS ON 64.280.00%$$$$18726/09
TEGMA ON29.02+1.15%$$$$10918/03
TIM PART SA ON12.79-0.08%$$$$618/03
TEKNO PN81.00+3.03%$$$$7006/05
TELESP ON39.70+4.94%$$$$206/05
TELESP PN41.67+3.12%$$$$2606/05
TELEMAR N L PNA54.80-0.27%$$$$3506/05
TELEMIG PART ON126.25+0.21%$$$$32115/08
TELEMIG PART PN35.90+1.10%$$$$-926/12
TELE NORT CL PN33.00+0.61%$$$$11219/08
TELEMAR ON33.42+1.89%$$$$-1006/05
TELEMAR PN26.72+1.29%$$$$306/05
TOTVS ON37.69+1.56%$$$$5118/03
TRIUNFO PART ON1.85+0.54%$$$$1018/03
TRISUL ON4.970.00%$$$$9318/03
TAESA UNT34.000.00%$$$$1402/05
TRAN PAULIST ON38.600.00%$$$$028/04
TRAN PAULIST PN80.00-1.40%$$$$11118/03
TARPON INV ON1.10-0.90%$$$$-318/03
FII TRX LOG CI69.60-0.57%$$$$-817/07
TUPY ON19.50+2.52%$$$$118/03
TIVIT ON20.50+7.33%$$$$15220/12
UNICASA ON3.10+1.64%$$$$718/03
ULTRAPAR ON54.50-0.95%$$$$7918/03
ULTRAPAR PN27.61+1.32%$$$$5006/05
UNIPAR ON0.530.00%$$$$-29406/05
UNIPAR PNA2.40-14.29%$$$$-119/12
UNIPAR PNB0.430.00%$$$$-8206/05
UOL PN17.96-0.22%$$$$14606/05
T NOTE 10YY (TAXA)1.850.00%-----5516/01
T NOTE 2YY (TAXA)1.04-99.99%-----112/04
T BOND 30YY (TAXA)2.900.00%-----5616/01
T NOTE 5YY (TAXA)0.780.00%-----1516/01
USIMINAS ON11.73+1.56%$$$$318/03
USIMINAS PNA10.37+2.17%$$$$1618/03
V-AGRO ON 13.00-2.62%$$$$204/11
SAVARG PN1.10+7.84%$$$$105/01
VALE ON50.46-0.18%$$$$618/03
VALE PNA 33.36+1.55%$$$$2824/11
V C P ON26.90-1.43%$$$$217/11
V C P PN17.46-5.11%$$$$-13926/12
VIGOR PN5.50+3.97%$$$$6726/12
VIGOR FOOD ON7.60+0.93%$$$$1017/12
VIVO ON118.97+3.00%$$-$20118/03
VIVO PN63.68+2.79%$$$$5806/05
VIVER ON0.160.00%$$$$-2502/05
TELEF BRASIL ON44.98+4.27%$$$$4315/03
TELEF BRASIL PN48.50+0.48%$$$$818/03
VALID ON19.73-0.30%$$$$818/03
FII OLIMPIA CI ER82.39+2.48%$$$$-617/07
VISANET ON14.50-2.29%$$$$-17/12
FII FATOR VE CI ER107.50+0.47%$$$$517/07
VIAVAREJO UNT14.58-1.15%$$$$-7023/11
WEG ON19.09-0.88%$$$$718/03
FII XP MACAE CI ER91.10+0.01%$$$$-4417/07
FII XP GAIA CI ER91.83-3.13%$$$$-916/05
FII TRXE COR CI18.79+3.24%$$$$-8317/07
OURO 250G159.55+0.03%$$$$2418/03
DOLAR COMERCIAL3.79-0.65%-----118/03
DOLAR MAI 180.000.00%----1000/
DOLAR COMERCIAL OUT 173,168.00-1,000.00%---$-29/09
ALCOA INC.0.000.00%-/

Copyright © 1988-2019 Apligraf, todos os direitos reservados