filtro de ativos:
sem dados | dados da seta | dados da exclamação | dados do volume | dados do its | todos os dados
realçar extremos | realçar todos | realçar figuras / estatísticas do trade system bú$$ola - ações | manual
ATIVOULTVAR %SEMANALDIÁRIO90 MIN15 MINITS
IBRX 5014,681.00-0.68%$$$$5007/12
IBRX BRASIL36,447.00-0.68%$$$$5007/12
IEELETRICA47,309.00-0.84%$$$$4507/12
ISUSTENTABIL3,054.00-0.91%$$$$4507/12
ITAG ALONG18,731.00-0.61%$$$$5007/12
IVBX210,870.00-1.01%$$$$1607/12
MIDLARGE CAP1,684.00-0.59%$$$$5007/12
SMALL CAP1,750.00-0.91%$$$$3607/12
IBOVESPA88,077.00-0.66%$$$$5007/12
CAFE ARÁBICA SET 170.000.00%$-16/
INDICE BOVESPA DEZ 120.000.00%$$$$4/
INDICE BOVESPA DEZ 130.000.00%$$$$-13/
INDICE BOVESPA DEZ 140.000.00%$$$$-16/
ITELECOM1,978.00-1.30%$$$$5004/05
ABC BRASIL PN 16.66+1.65%$$$$1207/12
FII ABC IMOB CI ER9.06+4.02%$$$$-903/05
AMBEV S/A ON16.11-1.71%$$$$-9007/12
ABNOTE ON19.80+0.51%$$$$6309/11
ABRILUCA UNT37.85+0.13%$$$$9725/09
ABRILUCA ON 12.77+0.08%$$$$11427/07
ABYARA ON4.91+0.20%$$$$311/02
AM INOX BR PN94.70+0.42%$$$$8504/04
GUARANI ON4.30-4.23%$$$$-112/08
ANHANGUERA UNT37.35-1.71%$$$$7503/12
ANHANGUERA ON18.35+1.77%$$$$4403/07
FII AESAPAR CI ER154.50+0.25%$$$$307/12
FII AG CAIXA CI ER1,168.00+0.69%$$$$3807/12
AGRE EMP IMO ON7.80+0.39%$$$$211/06
AGRA INCORP ON5.29+0.76%$$$$211/02
BRASILAGRO ON 15.63+0.51%$$$$4307/12
ALL AMER LAT UNT16.50+0.30%$$$$-321/10
ALL AMER LAT ON3.97-3.17%$$$$-2131/03
ALL AMER LAT PN3.320.00%$$$$7421/10
ALPARGATAS ON 15.80+0.89%$$$$3107/12
ALPARGATAS PN 15.51-3.96%$$$$4207/12
ALIANSCE ON 18.29-0.44%$$$$4507/12
ALUPAR UNT 17.92-2.71%$$$$3707/12
LOJAS MARISA ON 5.55-3.48%$$$$3607/12
AMBEV ON87.00+2.40%$$$$308/11
AMBEV PN86.80+2.12%$$$$308/11
AMIL ON31.80+0.13%$$$$16323/04
ANIMA ON 16.79+0.06%$$$$3507/12
ALL ORE ON4.000.00%$$$$-29/12
ARACRUZ ON3.80+2.70%$$$$-11726/12
ARACRUZ PNB2.28+0.88%$$$$-13426/12
ARTERIS ON 10.010.00%$$$$5116/06
AREZZO CO ON 49.62+1.83%$$$$1607/12
AUTOMETAL ON19.49+1.51%$$$$11518/09
ACOS VILL ON0.79-2.47%$$$$26230/04
AMAZONIA ON0.67+1.52%$$$$-1130/04
BRASIL ON 44.03-0.77%$$$$4507/12
BRADESCO ON 33.65-1.29%$$$$4507/12
BRADESCO PN 37.89-0.47%$$$$4507/12
FII BB PRGII CI ER138.10-0.72%$$$$4107/12
FII BB CORP CI ER139.97+0.60%$$$$3807/12
BR BROKERS ON 5.990.00%$$$$3607/12
BBSEGURIDADE ON 28.69+0.67%$$$$4507/12
FII C JARDIM CI ER44.80-0.38%$$$$-15707/12
MINERVA ON 5.48+0.55%$$$$-1307/12
BANESTES ON6.20-1.59%$$$$-3130/04
BEMATECH ON 10.80+0.47%$$$$5027/10
BHG ON19.10+0.26%$$$$408/06
BICBANCO PN 8.25-0.84%$$$$13516/10
BIOMM ON MA8.50-0.12%$$$$907/12
BROOKFIELD ON1.58-1.25%$$$$17802/01
BRASMOTOR PN0.46-2.13%-$$$-26/12
NOSSA CAIXA ON68.01+0.01%$$$$3726/12
BANCO PAN PN1.91-1.04%$$$$3307/12
FII ABSOLUTO CI ER89.50-0.78%$$$$-3217/07
BR PHARMA ON1.51-1.31%$$$$-1507/12
PANAMERICANO PN3.60+2.86%$$$$104/08
BRADESPAR ON 27.77-1.00%$$$$-407/12
BRADESPAR PN 30.75-2.10%$$$$-1207/12
FII BC FUND CI100.970.00%$$$$4207/12
BRF SA ON 22.80-1.21%$$$$1307/12
BR INSURANCE ON 16.51+0.61%$$$$907/12
BRASKEM ON 50.20-0.50%$$$$-207/12
BRASKEM PNA 49.81-0.97%$$$$-407/12
BRASKEM PNB11.800.00%$$$$1723/04
BR MALLS PAR ON 13.06+1.79%$$$$4507/12
BR PROPERT ON 8.28+3.63%$$$$307/12
BANRISUL ON11.79+7.57%$$$$-2429/04
BANRISUL PNB 21.22-2.35%$$$$4507/12
BRASIL TELEC ON16.85+1.20%$$$$206/05
BRASIL TELEC PN15.00+1.15%$$$$9206/05
BRASIL T PAR ON57.99-0.17%$$$$2926/12
BRASIL T PAR PN18.10-8.08%$$$$-126/12
BIOSEV ON 3.40-2.58%$$$$-407/12
B2W DIGITAL ON37.98-3.26%$$$$5507/12
BATTISTELLA PN0.790.00%$$$$-2402/05
BMFBOVESPA ON 25.43-2.12%$$$$5923/03
CAMBUCI PN23.500.00%$$$$17606/12
CSU CARDSYST ON7.29+1.39%$$$$507/12
CHIARELLI PN0.15-6.25%$$$-705/11
CC DES IMOB ON5.520.00%$$$$9002/10
CYRE COM ON8.76-2.67%$$$$-1007/12
CCR SA ON12.25-1.37%$$$$4107/12
CCX CARVAO ON0.66-1.49%$$$$-13201/09
CEDRO PN10.28+8.21%$$$$101/09
CEEE-D ON1.70-5.56%$$$$-01/04
CESP ON 20.90+2.96%$$$$3207/12
CESP PNB 20.80+1.27%$$$$3307/12
COMGAS PNA33.95-0.15%$$$$-6326/12
GRAZZIOTIN PN6.94+8.44%$$$$-6626/12
CIELO ON9.48-1.56%$$$$-19607/12
CRUDE OIL99.69+1.00%$$--1916/01
CELESC PN41.76+0.63%$$$$4807/12
CELESC PNB42.60+0.26%$$$$9806/05
CEMIG ON 12.39-0.08%$$$$4507/12
CEMIG PN 12.20-1.05%$$$$4507/12
CONFAB PN4.61+4.77%$$$$-6906/05
COELCE ON45.46+1.93%$$$$2003/01
COELCE PNA45.12-0.84%$$$$-207/12
CPFL ENERGIA ON26.67-0.41%$$$$6507/12
COPEL ON 31.31-1.85%$$$$4807/12
COPEL PNB 32.50-1.72%$$$$4507/12
COMPANY ON2.50+2.04%$$$$-23219/11
CPFL RENOVAV ON13.08-0.91%$$$$-1307/12
CR2 ON18.20+1.11%$$$$-1907/12
CREMER ON16.53-0.72%$$$$330/06
SOUZA CRUZ ON 27.59-0.04%$$$$6930/11
COSAN ON34.29+1.81%$$$$-407/12
FII CSHG BC CI1,220.00+2.49%$$$$11221/01
COPASA ON52.88+1.83%$$$$4507/12
SID NACIONAL ON8.69-3.34%$$$$-107/12
CONTAX UNT 0.67+6.35%$$$$-42620/04
CONTAX ON4.50-10.00%$$$$-114/06
CONTAX PN4.21-1.86%$$$$-1914/06
CETIP ON 49.50+0.92%$$$$6629/03
COTEMINAS PN6.82+0.74%$$$$3007/12
CVC BRASIL ON58.50-1.78%$$$$4507/12
FII CX TRX CI785.00+4.67%$$$$-7630/08
CYRELA REALT ON14.75+0.34%$$$$4407/12
CRUZEIRO SUL PN14.79+0.20%$$$$306/05
DASA ON27.20+0.70%$$$$105/12
DAYCOVAL PN 8.900.00%$$$$623/08
DI NOV 1613.87+0.22%$$$$-13620/10
DI DEZ 1613.880.00%$$$$-12523/11
DIRECIONAL ON7.89+1.54%$$$$5007/12
DOW JONES25,466.70+0.34%$$--25405/11
DROGASIL ON11.71+0.95%$$$$-2206/05
DATASUL ON7.95-3.64%$$$$4623/09
DURATEX ON11.66-1.77%$$$$4507/12
DURATEX ON13.00-1.52%$$$$-12326/12
DURATEX PN14.01-4.63%$$$$-13426/12
ECODIESEL ON0.79+1.28%$$$$-3106/05
ECORODOVIAS ON 9.59-0.62%$$$$4307/12
CEEE-GT ON1.59+3.25%$$$$-6618/09
ELEKEIROZ PN8.80+10.14%$$$$330/07
ELETROBRAS ON 25.29+2.26%$$$$4507/12
ELETROBRAS PNB 29.04+1.18%$$$$4507/12
ELETROPAULO PN 15.98+1.40%$$$$1724/11
ELETROPAULO PNB30.20-1.63%$$$$-120/12
EMBRAER ON 20.47-2.52%$$$$-107/12
ENERGIAS BR ON 13.80-0.14%$$$$807/12
ENEVA ON0.47-33.80%$$$$-710/12
ENERGISA PN7.01-0.85%$$$$4107/12
EQUATORIAL UNT17.40-1.97%$$$$104/04
EQUATORIAL ON70.37-1.24%$$$$3607/12
ESTACIO PART UNT23.50-0.55%$$$$5610/07
ESTACIO PART ON 24.16-2.74%$$$$1007/12
ETERNIT ON 2.56-1.54%$$$$-2807/12
EUCATEX PN4.19+1.70%$$$$3607/12
EURO (UNIAO EUROPEIA)1.16-0.18%-----101/11
FII EUROPAR CI173.50+0.29%$$$$-2817/07
EVEN ON5.70+0.71%$$$$4107/12
EZTEC ON23.88+2.05%$$$$4507/12
FERBASA PN 21.28-2.83%$$$$1507/12
FII RIOB RC CI148.21-0.53%$$$$-1707/12
VALEFERT PN16.25+1.50%$$$$-5406/05
FER HERINGER ON 5.10-0.97%$$$$-207/12
FIBRIA ON 66.99-0.89%$$$$-207/12
FII GEN SHOP CI ER67.50-0.88%$$$$-507/12
FII INDL BR CI ER290.00-0.35%-$$$-29/12
FII FATORFIX CI ER80.48+2.52%$$$$-7817/07
FORJA TAURUS ON0.75-1.32%$$$$-25102/01
FORJA TAURUS PN0.58+5.45%$$$$-15401/09
FII S F LIMA CI2.390.00%$$$$-5317/07
FLEURY ON21.20-3.28%$$$$-7607/12
FII A BRANCA CI ER310.62+0.01%$$$$-617/07
FRAS-LE ON4.51+0.45%$$$$207/12
FRAS-LE PN5.79-0.86%$$$$706/01
METALFRIO ON58.00+1.75%$$$$1307/12
GER PARANAP PN39.500.00%$$$$506/12
AES TIETE ON14.45+1.40%$$$$230/12
AES TIETE PN14.46+1.12%$$$$130/12
GAFISA ON 16.03-0.74%$$$$1907/12
GERDAU ON12.37-1.83%$$$$-107/12
GERDAU PN15.67-0.95%$$$$-107/12
GERDAU MET ON 7.27-0.41%$$$$707/12
GERDAU MET PN 7.36-0.14%$$$$-207/12
GOL PN 19.81-2.94%$$$$4207/12
GPC PART ON0.15-6.25%$$$$-7504/01
GRENDENE ON 7.84-0.13%$$$$307/12
GENERALSHOPP ON2.99+4.91%$$$$-11507/12
GUARARAPES ON52.30+5.66%$$$$18030/04
GVT HOLDING ON58.12+0.38%$$$$25427/04
HELBOR ON 1.51+3.42%$$$$907/12
FII CSHGSHOP CI ER196.50+0.51%$$$$-5717/07
FII CSHG CRI CI ER106.90-0.09%$$$$417/07
FII CSHGJHSF CI ER143.00+1.43%$$$$-6317/07
FII CSHG LOG CI ER136.94+0.70%$$$$1707/12
FII HG REAL CI ER122.500.00%$$$$-6017/07
CIA HERING ON26.50+0.76%$$$$5207/12
HRT PETROLEO ON 4.25-1.85%$$$$-2725/06
HYPERMARCAS ON 31.55-0.91%$$$$2607/12
IDEIASNET ON9.80-0.81%$$$$2507/12
INDUSVAL PN 0.74-5.13%$$$$-107/12
IENERGIA ON0.23-4.17%$$$$-17629/04
IGB S/A ON7.70-5.52%$$$$-331/08
IGOVERNANCA13,039.00-0.71%$$$$5007/12
IGUATEMI ON 38.69-0.18%$$$$4507/12
DOC IMBITUBA PN0.92+1.10%$$$$-3526/12
IMC HOLDINGS ON6.39+3.90%$$$$-12430/03
INDICE BOVESPA FEV 130.000.00%$$$$-6/
INDICE BOVESPA FEV 140.000.00%$$$-28/
INDICE BOVESPA ABR 120.000.00%$$$$-10/
INDICE BOVESPA ABR 130.000.00%$$$$-28/
INDICE BOVESPA ABR 140.000.00%$$$15/
INDICE BOVESPA JUN 120.000.00%$$$$-48/
INDICE BOVESPA JUN 130.000.00%$$$$-13/
INDICE BOVESPA JUN 140.000.00%$$$8/
INDICE BOVESPA JUN 1554,600.00-0.27%$$$$-09/04
INDICE BOVESPA AGO 120.000.00%$$$$-2/
INDICE BOVESPA AGO 130.000.00%$$$$3/
INDICE BOVESPA AGO 140.000.00%$$$$46/
INDICE BOVESPA AGO 150.000.00%$$$$-20/
INDICE OUT 170.000.00%$57/
INDUSTRIAL15,115.00-1.14%$$$$-107/12
INEPAR ON0.60+1.69%$$$$-4102/05
INEPAR PN0.55+3.77%$$$$-4102/05
INEPAR TEL ON0.230.00%$$$$-6806/05
INPAR S/A ON2.92-1.68%$$$$-3104/05
ITAUSA ON12.68-1.09%$$$$4507/12
ITAUSA PN12.12-1.94%$$$$4507/12
ITAUUNIBANCO ON 30.32-0.49%$$$$4507/12
ITAUUNIBANCO PN 35.56-0.81%$$$$4507/12
INVEST TUR ON356.00-1.11%$$$$612/01
JBS ON12.05-1.23%$$$$3807/12
JOAO FORTES ON3.60-1.64%$$$$507/12
JHSF PART ON2.04+6.25%$$$$4107/12
JSL ON6.50-2.26%$$$$4107/12
FII JS REAL CI ER101.50-0.01%$$$$-217/07
KEPLER WEBER ON15.30-1.29%$$$$3507/12
KLABIN S/A UNT 20.25+1.40%$$$$317/07
KLABIN S/A PN ES2.30-0.43%$$$$330/04
FII KINEA RI CI ER106.15-0.09%$$$$1617/07
FII KINEA CI ER148.30-0.13%$$$$-4217/07
KROTON UNT40.00-1.60%$$$$21804/12
KROTON ON10.14-0.49%$$$$-607/12
KLABINSEGALL ON5.33-0.37%$$$$311/02
LOJAS AMERICANAS ON14.45-1.63%$$$$1807/12
LOJAS AMERICANAS PN19.47-1.72%$$$$1907/12
LOCAMERICA ON35.00+1.98%$$$$4107/12
METAL LEVE ON24.50+1.66%$$$$207/12
LIGHT SA ON15.28-0.78%$$$$307/12
LINX ON31.79+2.55%$$$$3507/12
LE LIS BLANC ON28.85+2.96%$$$$707/12
LLX LOG ON1.06-0.93%$$$$303/04
LOG-IN ON7.68+6.22%$$$$7607/12
LOPES BRASIL ON4.95-1.98%$$$$1507/12
LOJAS RENNER ON39.14-1.93%$$$$5207/12
LUPATECH ON0.65-2.99%$$$$-217/02
MAGNESITA SA ON55.00+0.46%$$$$-4407/12
MARISA ON20.15+0.75%$$$$30025/06
FII MERC BR CI992.27-0.27%$$$$-3917/07
M.DIASBRANCO ON 42.58+2.90%$$$$107/12
MEDIAL SAUDE ON17.430.00%$$$$13627/01
MANGELS INDL PN0.61+15.09%$$$$-2004/11
MAGAZ LUIZA ON164.35-0.59%$$$$5007/12
MINI IBOV5,259.00+1.56%$$$$110/07
MILLS ON3.25+0.93%$$$$3507/12
JEREISSATI PN1.470.00%$$$$-506/05
MMX MINER ON0.69-2.82%$$$$-2302/01
MUNDIAL ON0.15-6.25%$$$$-20604/01
MUNDIAL PN3.45-3.90%$$$$2606/05
MINUPAR ON0.330.00%$$$$-1730/12
MULTIPLUS ON24.76+0.41%$$$$-2207/12
ENEVA ON4.70-1.05%$$$$-10521/10
MARFRIG ON6.26-1.26%$$$$-2007/12
MARISOL PN3.00-2.28%$$$$606/05
MRV ON11.98-0.17%$$$$-2507/12
FII LARGO 13 CI ER775.01+3.33%$$$$12023/02
METAL IGUACU PN0.100.00%$$$$-6202/05
MULTIPLAN ON23.20-0.17%$$$$4507/12
FII MAXI REN CI ER10.15+0.10%$$$$1117/07
IOCHP-MAXION ON23.960.00%$$$$1907/12
IOCHP-MAXION PN35.89-1.67%$$$$-05/11
NADIR FIGUEI PN14.30+2.14%$$$$130/08
NASDAQ7,570.25+14.93%--$$4528/08
NATURA ON42.66+0.38%$$$$3607/12
NET PN40.00-4.76%$$$$-427/01
59.98+49.95%$$$$424/01
ODONTOPREV ON14.08-0.35%$$$$1907/12
OUROFINO SA ON29.80+0.68%$$$$4407/12
OGX PETROLEO ON0.13-23.53%$$$$-19931/10
OHL BRASIL ON18.85-0.79%$$$$521/12
OI ON1.41-1.40%$$$$-1807/12
OI PN1.45-2.68%$$$$-1807/12
FII THE ONE CI123.00+1.65%$$$$-5317/07
OSX BRASIL ON0.61+19.61%$$$$-21712/11
83.60-1.88%$$$$1507/12
P.ACUCAR-CBD PNA61.80+0.80%$$$$-2428/02
PDG REALT ON1.13-1.74%$$$$3207/12
PETROBRAS ON27.85+1.64%$$$$5607/12
PETROBRAS PN24.77+0.73%$$$$5607/12
PROFARMA ON4.08-0.73%$$$$-1907/12
IT NOW PIBB CI134.32+1.93%$$$$117/07
PINE PN2.39+0.84%$$$$-307/12
PLASCAR PART ON2.41+0.42%$$$$-8506/05
FII POLO I CI ER116.00+0.82%$$$$-11126/12
PARANAPANEMA ON1.370.00%$$$$-307/12
MARCOPOLO ON3.09-0.32%$$$$3607/12
MARCOPOLO PN4.080.00%$$$$1907/12
FII POLO CRI CI102.92+0.02%$$$$4601/09
POSITIVO TEC ON2.32+1.31%$$$$-1607/12
FII D PEDRO CI ER2,806.00-1.54%$$$$-517/07
PARANA PN 14.540.00%$$$$1617/10
BRF FOODS ON31.39-1.97%$$$$-1026/12
PRUMO ON0.48+11.63%$$$$-8702/01
FII P VARGAS CI ER330.00-4.35%$$$$-7617/07
PORTX ON3.11-1.58%$$$$-06/05
PROVIDENCIA ON 10.540.00%$-$$5709/11
PORTO SEGURO ON55.30+0.04%$$$$2607/12
PORTOBELLO ON4.93-1.40%$$$$4407/12
PETTENATI PN3.30+1.54%$$$$1607/12
EVORA PN80.00+2.84%$$-$26202/08
QGEP PART ON10.23+0.29%$$$$-2107/12
QUALICORP ON14.30-3.12%$$$$-21307/12
RAIADROGASIL ON 61.43-2.18%$$$$-4007/12
RAIA ON25.76+1.82%$$$$-06/05
RANDON PART ON5.97-0.17%$$$$4307/12
RANDON PART PN8.60-0.58%$$$$4407/12
FII RB GSB I CI ER47.00+0.73%$$$$-917/07
FII RBPRIME2 CI0.68+1.49%$$$$-1522/07
FII RBPRIME1 CI EA6.94-15.78%$$$$-130/12
FII RB II CI ER82.60-2.13%$$$$-117/07
FII RIOBCRI2 CI ER57.03-1.74%$$$$-12316/07
RECRUSUL PN4.66+1.30%$$$$2730/04
REDECARD ON34.95+0.87%$$$$6924/09
FII RD ESCRI CI68.91-0.13%$$$$-317/07
RNI ON5.35-2.37%$$$$3707/12
REDENTOR ON8.000.00%$$$$15814/03
LOCALIZA ON27.07-0.11%$$$$4407/12
COSAN LOG ON12.69-0.08%$$$$5307/12
RENAR ON2.440.00%-$$$-26/12
FII BB R PAP CI946.00+0.64%$$$$517/07
RENOVA UNT 1.97+8.84%$$$$-16517/07
FII RIONEGRO CI ER79.99-0.01%$$$$-7317/07
INDS ROMI ON8.70-1.58%$$$$3707/12
PET MANGUINH ON0.27-67.86%$$$$-11523/10
PET MANGUINH PN0.20-69.70%$$$$-123/10
ROSSI RESID ON5.28+2.92%$$$$207/12
FII SANT AGE CI ER114.37-0.03%$$$$-5717/07
43.31+3.12%$$$$1026/10
SATIPEL ON3.79+1.07%$$$$-9826/12
SABESP ON28.83+0.95%$$$$4407/12
SAO CARLOS ON30.48+0.36%$$$$207/12
SADIA S/A ON4.29+2.63%$$$$-8526/12
SADIA S/A PN3.41+3.33%$$$$-9326/12
FII SDI LOG CI ER86.13+2.96%$$$$-517/07
SEB UNT EC23.15+0.22%$$$$12328/02
SERUCA ON16.30+2.26%$$$$107/12
SOFISA PN 4.40-2.22%$$$$15518/11
SPRINGS ON0.76-5.00%$$$$-29301/09
TIME FOR FUN ON6.97+1.01%$$$$-2207/12
FII HIGIENOP CI970.04-2.02%$$$$-2917/07
SLC AGRICOLA ON46.08-0.11%$$$$-1907/12
SARAIVA LIVR PN1.99-1.00%$$$$-14007/12
SMILES ON 92.82+3.59%$$$$9720/10
SAO MARTINHO ON18.81-0.05%$$$$507/12
SENIOR SOL ON24.42-2.32%$$$$-107/12
S & P 5002,678.07-0.47%----229/10
FII SP DOWNT CI ER73.10+0.26%$$$$-317/07
SIERRABRASIL ON25.40+1.60%$$$$4107/12
SANTOS BRP UNT 14.40+7.38%$$$$219/08
SUL AMERICA UNT 21.80+5.47%$$$$1017/07
SUZANO PAPEL PNA 21.13+5.18%$$$$7309/11
QUATTOR PETR PN6.640.00%$$$$-1612/01
TAESA UNT 20.06+0.35%$$$$217/07
TAM S/A ON31.40+2.98%$$$$-06/05
TAM S/A PN33.98+2.97%$$$$106/05
TRACTEBEL ON 41.39+0.61%$$$$2820/07
FII TBOFFICE CI73.50+2.50%$$$$-4417/07
TECNISA ON1.34+2.29%$$$$907/12
TIM PART S/A ON8.73+6.59%$$$$3406/05
TIM PART S/A PN7.52+8.36%$$$$9206/05
TECHNOS ON2.27-0.87%$$$$2207/12
TEKA PN1.12+1.82%$$$$-2106/05
TEMPO PART ON 4.15+0.97%$$$$2029/04
TENDA ON4.97+4.63%$$$$-308/02
TEREOS ON 64.280.00%$$$$18726/09
TEGMA ON23.89-3.67%$$$$4507/12
TIM PART SA ON11.82+1.03%$$$$-607/12
TEKNO PN81.00+3.03%$$$$7006/05
TELESP ON39.70+4.94%$$$$206/05
TELESP PN41.67+3.12%$$$$2606/05
TELEMAR N L PNA54.80-0.27%$$$$3506/05
TELEMIG PART ON126.25+0.21%$$$$32115/08
TELEMIG PART PN35.90+1.10%$$$$-926/12
TELE NORT CL PN33.00+0.61%$$$$11219/08
TELEMAR ON33.42+1.89%$$$$-1006/05
TELEMAR PN26.72+1.29%$$$$306/05
TOTVS ON29.000.00%$$$$1007/12
TRIUNFO PART ON1.67-11.64%$$$$-107/12
TRISUL ON3.60+3.75%$$$$2907/12
TAESA UNT34.000.00%$$$$1402/05
TRAN PAULIST ON38.600.00%$$$$028/04
TRAN PAULIST PN66.00-3.51%$$$$4707/12
TARPON INV ON2.19+0.92%$$$$-1407/12
FII TRX LOG CI69.60-0.57%$$$$-817/07
TUPY ON20.89+2.50%$$$$307/12
TIVIT ON20.50+7.33%$$$$15220/12
UNICASA ON2.71+1.50%$$$$307/12
ULTRAPAR ON48.02-1.98%$$$$1507/12
ULTRAPAR PN27.61+1.32%$$$$5006/05
UNIPAR ON0.530.00%$$$$-29406/05
UNIPAR PNA2.40-14.29%$$$$-119/12
UNIPAR PNB0.430.00%$$$$-8206/05
UOL PN17.96-0.22%$$$$14606/05
T NOTE 10YY (TAXA)1.850.00%-----5516/01
T NOTE 2YY (TAXA)1.04-99.99%-----112/04
T BOND 30YY (TAXA)2.900.00%-----5616/01
T NOTE 5YY (TAXA)0.780.00%-----1516/01
USIMINAS ON11.61-2.27%$$$$-207/12
USIMINAS PNA9.00-3.23%$$$$-107/12
V-AGRO ON 13.00-2.62%$$$$204/11
SAVARG PN1.10+7.84%$$$$105/01
VALE ON51.29-1.93%$$$$-407/12
VALE PNA 33.36+1.55%$$$$2824/11
V C P ON26.90-1.43%$$$$217/11
V C P PN17.46-5.11%$$$$-13926/12
VIGOR PN5.50+3.97%$$$$6726/12
VIGOR FOOD ON7.60+0.93%$$$$1017/12
VIVO ON118.97+3.00%$$-$20118/03
VIVO PN63.68+2.79%$$$$5806/05
VIVER ON0.160.00%$$$$-2502/05
TELEF BRASIL ON42.59-0.84%$$$$2607/12
TELEF BRASIL PN46.76+0.19%$$$$2607/12
VALID ON18.21-0.44%$$$$1307/12
FII OLIMPIA CI ER82.39+2.48%$$$$-617/07
VISANET ON14.50-2.29%$$$$-17/12
FII FATOR VE CI ER107.50+0.47%$$$$517/07
VIAVAREJO UNT14.58-1.15%$$$$-7023/11
WEG ON17.69-0.79%$$$$-607/12
FII XP MACAE CI ER91.10+0.01%$$$$-4417/07
FII XP GAIA CI ER91.83-3.13%$$$$-916/05
FII TRXE COR CI18.79+3.24%$$$$-8317/07
OURO 250G155.23+0.15%$$$$1107/12
RISCO BRASIL274.000.00%$$$$-1107/12
DOLAR COMERCIAL3.90+0.44%----1307/12
DOLAR MAI 180.000.00%----1000/
DOLAR COMERCIAL OUT 173,168.00-1,000.00%---$-29/09
ALCOA INC.0.000.00%-/

Copyright © 1988-2018 Apligraf, todos os direitos reservados