filtro de ativos:
sem dados | dados da seta | dados da exclamação | dados do volume | dados do its | todos os dados
realçar extremos | realçar todos | realçar figuras / estatísticas do trade system bú$$ola - ações | manual
ATIVOULTVAR %SEMANALDIÁRIO90 MIN15 MINITS
IBRX 5012,849.00-0.44%$$$$-716/08
IBRX BRASIL31,693.00-0.30%$$$$-716/08
IEELETRICA40,628.00+1.20%$$$$116/08
ISUSTENTABIL2,756.00+0.15%$$$$-816/08
ITAG ALONG16,083.00-0.23%$$$$-716/08
IVBX29,898.00+0.32%$$$$-816/08
MIDLARGE CAP1,459.00-0.34%$$$$-616/08
SMALL CAP1,569.00+0.06%$$$$-816/08
IBOVESPA76,818.00-0.37%$$$$-716/08
CAFE ARÁBICA SET 170.000.00%$-16/
INDICE BOVESPA DEZ 120.000.00%$$$$4/
INDICE BOVESPA DEZ 130.000.00%$$$$-13/
INDICE BOVESPA DEZ 140.000.00%$$$$-16/
ITELECOM1,978.00-1.30%$$$$5004/05
ABC BRASIL PN 15.040.00%$$$$-1816/08
FII ABC IMOB CI ER9.06+4.02%$$$$-903/05
AMBEV S/A ON19.01-2.11%$$$$-1416/08
ABNOTE ON19.80+0.51%$$$$6309/11
ABRILUCA UNT37.85+0.13%$$$$9725/09
ABRILUCA ON 12.77+0.08%$$$$11427/07
ABYARA ON4.91+0.20%$$$$311/02
AM INOX BR PN94.70+0.42%$$$$8504/04
GUARANI ON4.30-4.23%$$$$-112/08
ANHANGUERA UNT37.35-1.71%$$$$7503/12
ANHANGUERA ON18.35+1.77%$$$$4403/07
FII AESAPAR CI ER143.03-0.51%$$$$-7016/08
FII AG CAIXA CI ER1,004.94+0.69%$$$$-8316/08
AGRE EMP IMO ON7.80+0.39%$$$$211/06
AGRA INCORP ON5.29+0.76%$$$$211/02
BRASILAGRO ON 13.82-0.86%$$$$4716/08
ALL AMER LAT UNT16.50+0.30%$$$$-321/10
ALL AMER LAT ON3.97-3.17%$$$$-2131/03
ALL AMER LAT PN3.320.00%$$$$7421/10
ALPARGATAS ON 12.63-3.29%$$$$-610/08
ALPARGATAS PN 12.36-0.24%$$$$-9516/08
ALIANSCE ON 15.26+0.93%$$$$-816/08
ALUPAR UNT 16.40+0.92%$$$$116/08
LOJAS MARISA ON 4.53-1.52%$$$$-816/08
AMBEV ON87.00+2.40%$$$$308/11
AMBEV PN86.80+2.12%$$$$308/11
AMIL ON31.80+0.13%$$$$16323/04
ANIMA ON 14.07+0.50%$$$$-10216/08
ALL ORE ON4.000.00%$$$$-29/12
ARACRUZ ON3.80+2.70%$$$$-11726/12
ARACRUZ PNB2.28+0.88%$$$$-13426/12
ARTERIS ON 10.010.00%$$$$5116/06
AREZZO CO ON 41.40-0.02%$$$$-1916/08
AUTOMETAL ON19.49+1.51%$$$$11518/09
ACOS VILL ON0.79-2.47%$$$$26230/04
AMAZONIA ON0.67+1.52%$$$$-1130/04
BRASIL ON 32.40+0.31%$$$$-516/08
BRADESCO ON 25.80-1.68%$$$$-816/08
BRADESCO PN 29.520.00%$$$$-716/08
FII BB PRGII CI ER127.81+0.31%$$$$-1616/08
FII BB CORP CI ER136.49+0.37%$$$$-716/08
BR BROKERS ON 0.33+3.12%$$$$-13716/08
BBSEGURIDADE ON 26.01+2.20%$$$$216/08
FII C JARDIM CI ER49.00+4.26%$$$$-8616/08
MINERVA ON 6.09-2.72%$$$$-1116/08
BANESTES ON6.20-1.59%$$$$-3130/04
BEMATECH ON 10.80+0.47%$$$$5027/10
BHG ON19.10+0.26%$$$$408/06
BICBANCO PN 8.25-0.84%$$$$13516/10
BIOMM ON MA8.43+3.31%$$$$2816/08
BROOKFIELD ON1.58-1.25%$$$$17802/01
BRASMOTOR PN0.46-2.13%-$$$-26/12
NOSSA CAIXA ON68.01+0.01%$$$$3726/12
1.75-1.13%$$$$-616/08
FII ABSOLUTO CI ER89.50-0.78%$$$$-3217/07
1.54+1.32%$$$$-1416/08
PANAMERICANO PN3.60+2.86%$$$$104/08
BRADESPAR ON 26.00+2.28%$$$$-216/08
29.13+1.39%$$$$-816/08
FII BC FUND CI93.98+4.08%$$$$116/08
BRF SA ON 20.28+1.86%$$$$-14516/08
BR INSURANCE ON 15.02+0.60%$$$$1916/08
BRASKEM ON 56.00+0.45%$$$$3816/08
BRASKEM PNA 56.95+0.73%$$$$4416/08
BRASKEM PNB11.800.00%$$$$1723/04
9.68-0.51%$$$$-916/08
8.25+1.35%$$$$-816/08
BANRISUL ON11.79+7.57%$$$$-2429/04
BANRISUL PNB 16.04+1.01%$$$$-716/08
BRASIL TELEC ON16.85+1.20%$$$$206/05
BRASIL TELEC PN15.00+1.15%$$$$9206/05
BRASIL T PAR ON57.99-0.17%$$$$2926/12
BRASIL T PAR PN18.10-8.08%$$$$-126/12
BIOSEV ON 3.01+1.35%$$$$-10516/08
B2W DIGITAL ON28.39-1.46%$$$$416/08
BATTISTELLA PN0.790.00%$$$$-2402/05
BMFBOVESPA ON 25.43-2.12%$$$$5923/03
16.00+0.13%$$$$14316/08
6.96+0.29%$$$$-2216/08
CHIARELLI PN0.15-6.25%$$$-705/11
CC DES IMOB ON5.520.00%$$$$9002/10
10.35+3.50%$$$$116/08
9.90-2.46%$$$$-1816/08
CCX CARVAO ON0.66-1.49%$$$$-13201/09
CEDRO PN10.28+8.21%$$$$101/09
CEEE-D ON1.70-5.56%$$$$-01/04
CESP ON 13.65+0.37%$$$$-216/08
16.50-0.90%$$$$-216/08
COMGAS PNA33.95-0.15%$$$$-6326/12
GRAZZIOTIN PN6.94+8.44%$$$$-6626/12
14.98+1.15%$$$$-12016/08
CRUDE OIL99.69+1.00%$$--1916/01
27.84+0.36%$$$$-216/08
CELESC PNB42.60+0.26%$$$$9806/05
CEMIG ON 7.31+3.10%$$$$116/08
CEMIG PN 8.25+4.43%$$$$416/08
CONFAB PN4.61+4.77%$$$$-6906/05
COELCE ON45.46+1.93%$$$$2003/01
COELCE PNA43.00-0.94%$$$$-1516/08
21.79-0.05%$$$$-1616/08
COPEL ON 18.90+3.68%$$$$-6816/08
COPEL PNB 20.91+3.51%$$$$-5916/08
COMPANY ON2.50+2.04%$$$$-23219/11
16.20+0.12%$$$$2416/08
0.95+2.15%$$$$-7408/08
CREMER ON16.53-0.72%$$$$330/06
SOUZA CRUZ ON 27.59-0.04%$$$$6930/11
37.16-0.54%$$$$-616/08
FII CSHG BC CI1,220.00+2.49%$$$$11221/01
42.60+0.02%$$$$316/08
SID NACIONAL ON8.98-0.66%$$$$1816/08
CONTAX UNT 0.67+6.35%$$$$-42620/04
CONTAX ON4.50-10.00%$$$$-114/06
CONTAX PN4.21-1.86%$$$$-1914/06
CETIP ON 49.50+0.92%$$$$6629/03
COTEMINAS PN5.80-3.01%$$$$-1816/08
44.51-2.48%$$$$-1616/08
FII CX TRX CI785.00+4.67%$$$$-7630/08
11.54-1.62%$$$$-916/08
CRUZEIRO SUL PN14.79+0.20%$$$$306/05
27.00+1.89%$$$$108/08
DAYCOVAL PN 8.900.00%$$$$623/08
DI NOV 1613.87+0.22%$$$$-13620/10
DI DEZ 1613.880.00%$$$$-12523/11
6.85-1.72%$$$$3416/08
DOW JONES24,103.10-2.65%$$--24929/03
DROGASIL ON11.71+0.95%$$$$-2206/05
DATASUL ON7.95-3.64%$$$$4623/09
10.50+2.14%$$$$416/08
DURATEX ON13.00-1.52%$$$$-12326/12
DURATEX PN14.01-4.63%$$$$-13426/12
ECODIESEL ON0.79+1.28%$$$$-3106/05
ECORODOVIAS ON 7.50-1.32%$$$$-7516/08
CEEE-GT ON1.59+3.25%$$$$-6618/09
ELEKEIROZ PN8.80+10.14%$$$$330/07
ELETROBRAS ON 16.46+7.93%$$$$-816/08
ELETROBRAS PNB 18.94+7.13%$$$$116/08
ELETROPAULO PN 15.98+1.40%$$$$1724/11
ELETROPAULO PNB30.20-1.63%$$$$-120/12
EMBRAER ON 19.00+3.83%$$$$-3016/08
ENERGIAS BR ON 13.89+0.87%$$$$316/08
ENEVA ON0.47-33.80%$$$$-710/12
4.68-3.31%$$$$-616/08
EQUATORIAL UNT17.40-1.97%$$$$104/04
59.20-0.24%$$$$-1116/08
ESTACIO PART UNT23.50-0.55%$$$$5610/07
ESTACIO PART ON 23.37-0.76%$$$$-7816/08
ETERNIT ON 0.58-3.33%$$$$-1516/08
3.400.00%$$$$-8116/08
EURO (UNIAO EUROPEIA)1.16-0.18%-----101/11
FII EUROPAR CI173.50+0.29%$$$$-2817/07
3.84+2.40%$$$$-10516/08
16.80-1.87%$$$$-1616/08
19.87-0.05%$$$$316/08
FII RIOB RC CI158.19-0.07%$$$$-916/08
VALEFERT PN16.25+1.50%$$$$-5406/05
FER HERINGER ON 6.14+15.85%$$$$116/08
FIBRIA ON 74.80+0.17%$$$$17216/08
FII GEN SHOP CI ER67.86+1.28%$$$$-7416/08
FII INDL BR CI ER290.00-0.35%-$$$-29/12
FII FATORFIX CI ER80.48+2.52%$$$$-7817/07
FORJA TAURUS ON0.75-1.32%$$$$-25102/01
FORJA TAURUS PN0.58+5.45%$$$$-15401/09
FII S F LIMA CI2.390.00%$$$$-5317/07
27.65+2.29%$$$$316/08
FII A BRANCA CI ER310.62+0.01%$$$$-617/07
4.81+0.63%$$$$-1616/08
FRAS-LE PN5.79-0.86%$$$$706/01
47.50+0.15%$$$$206/08
GER PARANAP PN40.20+1.08%$$$$916/08
AES TIETE ON14.45+1.40%$$$$230/12
AES TIETE PN14.46+1.12%$$$$130/12
GAFISA ON 12.20+0.49%$$$$516/08
11.90-0.25%$$$$-616/08
15.520.00%$$$$-216/08
6.49-1.67%$$$$2616/08
GERDAU MET PN 7.37-1.86%$$$$-116/08
GOL PN 12.55-0.55%$$$$-816/08
GPC PART ON0.15-6.25%$$$$-7504/01
GRENDENE ON 7.38-0.67%$$$$-2816/08
4.00+8.40%$$$$-5216/08
GUARARAPES ON52.30+5.66%$$$$18030/04
GVT HOLDING ON58.12+0.38%$$$$25427/04
HELBOR ON 1.00-2.91%$$$$-14216/08
FII CSHGSHOP CI ER196.50+0.51%$$$$-5717/07
FII CSHG CRI CI ER106.90-0.09%$$$$417/07
FII CSHGJHSF CI ER143.00+1.43%$$$$-6317/07
FII CSHG LOG CI ER126.48+0.29%$$$$-8416/08
FII HG REAL CI ER122.500.00%$$$$-6017/07
16.020.00%$$$$-15416/08
HRT PETROLEO ON 4.25-1.85%$$$$-2725/06
HYPERMARCAS ON 28.32-0.88%$$$$-8216/08
8.00+0.13%$$$$-216/08
INDUSVAL PN 0.77-1.28%$$$$-516/08
IENERGIA ON0.23-4.17%$$$$-17629/04
IGB S/A ON7.70-5.52%$$$$-331/08
IGOVERNANCA11,303.00-0.19%$$$$-716/08
IGUATEMI ON 31.00+1.21%$$$$-916/08
DOC IMBITUBA PN0.92+1.10%$$$$-3526/12
IMC HOLDINGS ON6.39+3.90%$$$$-12430/03
INDICE BOVESPA FEV 130.000.00%$$$$-6/
INDICE BOVESPA FEV 140.000.00%$$$-28/
INDICE BOVESPA ABR 120.000.00%$$$$-10/
INDICE BOVESPA ABR 130.000.00%$$$$-28/
INDICE BOVESPA ABR 140.000.00%$$$15/
INDICE BOVESPA JUN 120.000.00%$$$$-48/
INDICE BOVESPA JUN 130.000.00%$$$$-13/
INDICE BOVESPA JUN 140.000.00%$$$8/
INDICE BOVESPA JUN 1554,600.00-0.27%$$$$-09/04
INDICE BOVESPA AGO 120.000.00%$$$$-2/
INDICE BOVESPA AGO 130.000.00%$$$$3/
INDICE BOVESPA AGO 140.000.00%$$$$46/
INDICE BOVESPA AGO 150.000.00%$$$$-20/
INDICE OUT 170.000.00%$57/
INDUSTRIAL15,037.00-0.45%$$$$-716/08
INEPAR ON0.60+1.69%$$$$-4102/05
INEPAR PN0.55+3.77%$$$$-4102/05
INEPAR TEL ON0.230.00%$$$$-6806/05
INPAR S/A ON2.92-1.68%$$$$-3104/05
10.57-0.75%$$$$-716/08
10.08-0.98%$$$$-716/08
ITAUUNIBANCO ON 39.14+0.10%$$$$-716/08
44.11-0.14%$$$$-716/08
INVEST TUR ON356.00-1.11%$$$$612/01
8.88-3.16%$$$$-116/08
3.15+5.35%$$$$1614/08
1.12-0.88%$$$$-11116/08
4.360.00%$$$$-6816/08
FII JS REAL CI ER101.50-0.01%$$$$-217/07
KEPLER WEBER ON9.70+0.52%$$$$-1616/08
KLABIN S/A UNT 20.25+1.40%$$$$317/07
KLABIN S/A PN ES2.30-0.43%$$$$330/04
FII KINEA RI CI ER106.15-0.09%$$$$1617/07
FII KINEA CI ER148.30-0.13%$$$$-4217/07
KROTON UNT40.00-1.60%$$$$21804/12
10.15+0.50%$$$$-1916/08
KLABINSEGALL ON5.33-0.37%$$$$311/02
12.89-0.08%$$$$-516/08
16.75-0.48%$$$$-516/08
27.87-1.87%$$$$2716/08
26.80-2.05%$$$$-116/08
13.35+5.37%$$$$116/08
17.40-0.57%$$$$-1116/08
26.84-0.59%$$$$-116/08
LLX LOG ON1.06-0.93%$$$$303/04
2.92-1.02%$$$$-216/08
3.32-2.35%$$$$-616/08
29.84-0.47%$$$$-916/08
LUPATECH ON0.65-2.99%$$$$-217/02
66.00-3.30%$$$$2716/08
MARISA ON20.15+0.75%$$$$30025/06
FII MERC BR CI992.27-0.27%$$$$-3917/07
M.DIASBRANCO ON 41.50-0.55%$$$$-116/08
MEDIAL SAUDE ON17.430.00%$$$$13627/01
MANGELS INDL PN0.61+15.09%$$$$-2004/11
136.30-1.71%$$$$12816/08
MINI IBOV5,259.00+1.56%$$$$110/07
2.08-0.48%$$$$-8116/08
JEREISSATI PN1.470.00%$$$$-506/05
MMX MINER ON0.69-2.82%$$$$-2302/01
MUNDIAL ON0.15-6.25%$$$$-20604/01
MUNDIAL PN3.45-3.90%$$$$2606/05
MINUPAR ON0.330.00%$$$$-1730/12
29.26-1.94%$$$$416/08
ENEVA ON4.70-1.05%$$$$-10521/10
6.88+2.69%$$$$-816/08
MARISOL PN3.00-2.28%$$$$606/05
13.40-1.47%$$$$-216/08
FII LARGO 13 CI ER775.01+3.33%$$$$12023/02
METAL IGUACU PN0.100.00%$$$$-6202/05
18.96+0.21%$$$$-816/08
FII MAXI REN CI ER10.15+0.10%$$$$1117/07
22.93+2.27%$$$$-516/08
IOCHP-MAXION PN35.89-1.67%$$$$-05/11
NADIR FIGUEI PN14.30+2.14%$$$$130/08
NASDAQ6,586.83-0.64%----4423/10
26.53-1.19%$$$$-4816/08
NET PN40.00-4.76%$$$$-427/01
59.98+49.95%$$$$424/01
12.96+0.47%$$$$-1716/08
22.69-0.04%$$$$1916/08
OGX PETROLEO ON0.13-23.53%$$$$-19931/10
OHL BRASIL ON18.85-0.79%$$$$521/12
3.10-2.82%$$$$-2116/08
2.81-1.40%$$$$-2316/08
FII THE ONE CI123.00+1.65%$$$$-5317/07
OSX BRASIL ON0.61+19.61%$$$$-21712/11
80.86+1.86%$$$$416/08
P.ACUCAR-CBD PNA61.80+0.80%$$$$-2428/02
0.74+1.37%$$$$-14516/08
PETROBRAS ON21.29-0.42%$$$$-216/08
PETROBRAS PN18.95-0.52%$$$$-216/08
4.93-1.20%$$$$-1016/08
IT NOW PIBB CI134.32+1.93%$$$$117/07
2.51+7.26%$$$$-1616/08
PLASCAR PART ON2.41+0.42%$$$$-8506/05
FII POLO I CI ER116.00+0.82%$$$$-11126/12
1.24+1.64%$$$$-316/08
2.82-0.70%$$$$-716/08
3.88+1.04%$$$$316/08
FII POLO CRI CI102.92+0.02%$$$$4601/09
2.43-1.22%$$$$-6716/08
FII D PEDRO CI ER2,806.00-1.54%$$$$-517/07
PARANA PN 14.540.00%$$$$1617/10
BRF FOODS ON31.39-1.97%$$$$-1026/12
PRUMO ON0.48+11.63%$$$$-8702/01
FII P VARGAS CI ER330.00-4.35%$$$$-7617/07
PORTX ON3.11-1.58%$$$$-06/05
PROVIDENCIA ON 10.540.00%$-$$5709/11
53.50-0.21%$$$$2616/08
3.98+1.02%$$$$-916/08
2.99+6.79%$$$$116/08
EVORA PN80.00+2.84%$$-$26202/08
11.62-2.52%$$$$-616/08
17.86-0.72%$$$$-13716/08
RAIADROGASIL ON 75.42+0.33%$$$$2616/08
RAIA ON25.76+1.82%$$$$-06/05
4.90+2.94%$$$$-1316/08
6.83-1.44%$$$$-616/08
FII RB GSB I CI ER47.00+0.73%$$$$-917/07
FII RBPRIME2 CI0.68+1.49%$$$$-1522/07
FII RBPRIME1 CI EA6.94-15.78%$$$$-130/12
FII RB II CI ER82.60-2.13%$$$$-117/07
FII RIOBCRI2 CI ER57.03-1.74%$$$$-12316/07
RECRUSUL PN4.66+1.30%$$$$2730/04
REDECARD ON34.95+0.87%$$$$6924/09
FII RD ESCRI CI68.91-0.13%$$$$-317/07
3.45+2.07%$$$$-6816/08
REDENTOR ON8.000.00%$$$$15814/03
22.62-0.70%$$$$-716/08
RISCO BRASIL277.00-1.07%-----224/07
9.61-0.52%$$$$-516/08
RENAR ON2.440.00%-$$$-26/12
FII BB R PAP CI946.00+0.64%$$$$517/07
RENOVA UNT 1.97+8.84%$$$$-16517/07
FII RIONEGRO CI ER79.99-0.01%$$$$-7317/07
7.89+7.35%$$$$416/08
PET MANGUINH ON0.27-67.86%$$$$-11523/10
PET MANGUINH PN0.20-69.70%$$$$-123/10
4.19-0.48%$$$$-6916/08
FII SANT AGE CI ER114.37-0.03%$$$$-5717/07
SANTANDER BR UNT32.71+3.87%$$$$117/07
SATIPEL ON3.79+1.07%$$$$-9826/12
25.61-1.27%$$$$-7516/08
27.90+1.16%$$$$-3716/08
SADIA S/A ON4.29+2.63%$$$$-8526/12
SADIA S/A PN3.41+3.33%$$$$-9326/12
FII SDI LOG CI ER86.13+2.96%$$$$-517/07
SEB UNT EC23.15+0.22%$$$$12328/02
17.26-1.37%$$$$-10916/08
SOFISA PN 4.40-2.22%$$$$15518/11
SPRINGS ON0.76-5.00%$$$$-29301/09
7.91-1.62%$$$$-816/08
FII HIGIENOP CI970.04-2.02%$$$$-2917/07
57.00-0.31%$$$$18516/08
2.86+1.42%$$$$-6416/08
SMILES ON 92.82+3.59%$$$$9720/10
19.08-0.47%$$$$3116/08
23.18+0.43%$$$$-716/08
S & P 5002,643.69+3.07%$---4622/03
FII SP DOWNT CI ER73.10+0.26%$$$$-317/07
21.90+0.14%$$$$1016/08
SANTOS BRP UNT 14.40+7.38%$$$$219/08
SUL AMERICA UNT 21.80+5.47%$$$$1017/07
SUZANO PAPEL PNA 21.13+5.18%$$$$7309/11
QUATTOR PETR PN6.640.00%$$$$-1612/01
TAESA UNT 20.06+0.35%$$$$217/07
TAM S/A ON31.40+2.98%$$$$-06/05
TAM S/A PN33.98+2.97%$$$$106/05
TRACTEBEL ON 41.39+0.61%$$$$2820/07
FII TBOFFICE CI73.50+2.50%$$$$-4417/07
1.18-0.84%$$$$-15216/08
TIM PART S/A ON8.73+6.59%$$$$3406/05
TIM PART S/A PN7.52+8.36%$$$$9206/05
1.95-1.02%$$$$-1616/08
TEKA PN1.12+1.82%$$$$-2106/05
TEMPO PART ON 4.15+0.97%$$$$2029/04
TENDA ON4.97+4.63%$$$$-308/02
TEREOS ON64.280.00%$$$$18726/09
17.99-1.69%$$$$-216/08
11.49-0.61%$$$$-2016/08
TEKNO PN81.00+3.03%$$$$7006/05
TELESP ON39.70+4.94%$$$$206/05
TELESP PN41.67+3.12%$$$$2606/05
TELEMAR N L PNA54.80-0.27%$$$$3506/05
TELEMIG PART ON126.25+0.21%$$$$32115/08
TELEMIG PART PN35.90+1.10%$$$$-926/12
TELE NORT CL PN33.00+0.61%$$$$11219/08
TELEMAR ON33.42+1.89%$$$$-1006/05
TELEMAR PN26.72+1.29%$$$$306/05
27.64-1.29%$$$$-1116/08
1.53-1.29%$$$$-12216/08
2.60-3.70%$$$$-7616/08
TAESA UNT34.000.00%$$$$1402/05
TRAN PAULIST ON38.600.00%$$$$028/04
60.70+0.58%$$$$316/08
2.37-5.95%$$$$-1616/08
FII TRX LOG CI69.60-0.57%$$$$-817/07
21.28+0.28%$$$$3516/08
TIVIT ON20.50+7.33%$$$$15220/12
2.48+0.81%$$$$216/08
43.86+3.32%$$$$-12016/08
ULTRAPAR PN27.61+1.32%$$$$5006/05
UNIPAR ON0.530.00%$$$$-29406/05
UNIPAR PNA2.40-14.29%$$$$-119/12
UNIPAR PNB0.430.00%$$$$-8206/05
UOL PN17.96-0.22%$$$$14606/05
T NOTE 10YY (TAXA)1.850.00%-----5516/01
T NOTE 2YY (TAXA)1.04-99.99%-----112/04
T BOND 30YY (TAXA)2.900.00%-----5616/01
T NOTE 5YY (TAXA)0.780.00%-----1516/01
11.38+0.26%$$$$-1216/08
8.00+0.88%$$$$-1316/08
V-AGRO ON 13.00-2.62%$$$$204/11
SAVARG PN1.10+7.84%$$$$105/01
VALE ON49.72-1.37%$$$$1916/08
VALE PNA 33.36+1.55%$$$$2824/11
V C P ON26.90-1.43%$$$$217/11
V C P PN17.46-5.11%$$$$-13926/12
VIGOR PN5.50+3.97%$$$$6726/12
VIGOR FOOD ON7.60+0.93%$$$$1017/12
VIVO ON118.97+3.00%$$-$20118/03
VIVO PN63.68+2.79%$$$$5806/05
VIVER ON0.160.00%$$$$-2502/05
36.91-1.36%$$$$-2216/08
40.47-1.05%$$$$-8816/08
18.56-2.73%$$$$-116/08
FII OLIMPIA CI ER82.39+2.48%$$$$-617/07
VISANET ON14.50-2.29%$$$$-17/12
FII FATOR VE CI ER107.50+0.47%$$$$517/07
VIAVAREJO UNT 18.38+5.03%$$$$-4617/07
17.70+0.40%$$--216/08
FII XP MACAE CI ER91.10+0.01%$$$$-4417/07
FII XP GAIA CI ER91.83-3.13%$$$$-916/05
FII TRXE COR CI18.79+3.24%$$$$-8317/07
OURO 250G147.10-0.07%$$$$-316/08
DOLAR COMERCIAL3.90+0.03%--$-11616/08
DOLAR MAI 180.000.00%----1000/
DOLAR COMERCIAL OUT 173,168.00-1,000.00%---$-29/09
ALCOA INC.0.000.00%-/

Copyright © 1988-2018 Apligraf, todos os direitos reservados