filtro de ativos:
sem dados | dados da seta | dados da exclamação | dados do volume | dados do its | todos os dados
realçar extremos | realçar todos | realçar figuras / estatísticas do trade system bú$$ola - ações | manual
ATIVOULTVAR %SEMANALDIÁRIO90 MIN15 MINITS
IBOVESPA69,814.00-1.33%$$$$-2118/06
IBRX BRASIL28,788.00-1.33%$$$$-2218/06
CAFE ARÁBICA SET 170.000.00%$-16/
IEELETRICA38,668.00-0.90%$$$$-1018/06
INDICE BOVESPA DEZ 120.000.00%$$$$4/
INDICE BOVESPA DEZ 130.000.00%$$$$-13/
INDICE BOVESPA DEZ 140.000.00%$$$$-16/
ITELECOM1,978.00-1.30%$$$$5004/05
ABC BRASIL PN 14.85-2.94%$$$$-3218/06
FII ABC IMOB CI ER9.06+4.02%$$$$-903/05
AMBEV S/A ON18.54-0.11%$$$$-3318/06
ABNOTE ON19.80+0.51%$$$$6309/11
ABRILUCA UNT37.85+0.13%$$$$9725/09
ABRILUCA ON 12.77+0.08%$$$$11427/07
ABYARA ON4.91+0.20%$$$$311/02
AM INOX BR PN94.70+0.42%$$$$8504/04
GUARANI ON4.30-4.23%$$$$-112/08
ANHANGUERA UNT37.35-1.71%$$$$7503/12
ANHANGUERA ON18.35+1.77%$$$$4403/07
FII AESAPAR CI ER160.00-0.62%$$$$-2818/06
FII AG CAIXA CI ER1,060.010.00%$$$$-4118/06
AGRE EMP IMO ON7.80+0.39%$$$$211/06
AGRA INCORP ON5.29+0.76%$$$$211/02
BRASILAGRO ON 13.35-0.37%$$$$518/06
ALL AMER LAT UNT16.50+0.30%$$$$-321/10
ALL AMER LAT ON3.97-3.17%$$$$-2131/03
ALL AMER LAT PN3.320.00%$$$$7421/10
ALPARGATAS ON 10.83-0.64%$$$$-2415/06
ALPARGATAS PN 11.85-1.90%$$$$-5318/06
ALIANSCE ON 14.09+1.44%$$$$-5318/06
ALUPAR UNT 15.12-1.63%$$$$-7618/06
LOJAS MARISA ON 3.92-2.24%$$$$-6618/06
AMBEV ON87.00+2.40%$$$$308/11
AMBEV PN86.80+2.12%$$$$308/11
AMIL ON31.80+0.13%$$$$16323/04
ANIMA ON 17.37-1.92%$$$$-6018/06
ALL ORE ON4.000.00%$$$$-29/12
ARACRUZ ON3.80+2.70%$$$$-11726/12
ARACRUZ PNB2.28+0.88%$$$$-13426/12
ARTERIS ON 10.010.00%$$$$5116/06
AREZZO CO ON 39.50-2.18%$$$$-3318/06
AUTOMETAL ON19.49+1.51%$$$$11518/09
ACOS VILL ON0.79-2.47%$$$$26230/04
AMAZONIA ON0.67+1.52%$$$$-1130/04
BRASIL ON 24.52-1.92%$$$$-2718/06
BRADESCO ON 22.70-2.70%$$$$-3418/06
BRADESCO PN 24.91-3.22%$$$$-3318/06
FII BB PRGII CI ER128.25-0.97%$$$$-3318/06
FII BB CORP CI ER128.80-0.93%$$$$-3318/06
BR BROKERS ON 0.42-2.33%$$$$-9518/06
BBSEGURIDADE ON 24.55-0.45%$$$$-1618/06
FII C JARDIM CI ER50.05-0.28%$$$$-5018/06
MINERVA ON 6.48-2.85%$$$$-13818/06
BANESTES ON6.20-1.59%$$$$-3130/04
BEMATECH ON 10.80+0.47%$$$$5027/10
BHG ON19.10+0.26%$$$$408/06
BICBANCO PN 8.25-0.84%$$$$13516/10
BIOMM ON MA7.15+0.56%$$$$-2818/06
BROOKFIELD ON1.58-1.25%$$$$17802/01
BRASMOTOR PN0.46-2.13%-$$$-26/12
NOSSA CAIXA ON68.01+0.01%$$$$3726/12
BANCO PAN PN 1.61-0.62%$$$$-3418/06
FII ABSOLUTO CI ER96.87+1.54%$$$$-1218/06
BR PHARMA ON 1.52-3.80%$$$$-17018/06
PANAMERICANO PN3.60+2.86%$$$$104/08
BRADESPAR ON 24.82+1.60%$$$$-818/06
BRADESPAR PN 28.50+0.04%$$$$-818/06
FII BC FUND CI85.00+0.20%$$$$-3318/06
BRF SA ON 20.00-1.43%$$$$-10318/06
BR INSURANCE ON 14.550.00%$$$$-218/06
BRASKEM ON 48.04+1.65%$$$$218/06
BRASKEM PNA 49.55-0.74%$$$$218/06
BRASKEM PNB11.800.00%$$$$1723/04
BR MALLS PAR ON 9.09-3.61%$$$$-9118/06
BR PROPERT ON 7.72+0.26%$$$$-4118/06
BANRISUL ON11.79+7.57%$$$$-2429/04
BANRISUL PNB 13.50+0.75%$$$$-1018/06
BRASIL TELEC ON16.85+1.20%$$$$206/05
BRASIL TELEC PN15.00+1.15%$$$$9206/05
BRASIL T PAR ON57.99-0.17%$$$$2926/12
BRASIL T PAR PN18.10-8.08%$$$$-126/12
BIOSEV ON 3.31-5.43%$$$$-6318/06
B2W DIGITAL ON 24.78-3.47%$$$$-118/06
BATTISTELLA PN0.790.00%$$$$-2402/05
BMFBOVESPA ON 25.43-2.12%$$$$5923/03
CAMBUCI PN17.00-5.03%$$$$13514/06
CSU CARDSYST ON 6.23-0.64%$$$$-4018/06
CHIARELLI PN0.15-6.25%$$$-705/11
CC DES IMOB ON5.520.00%$$$$9002/10
11.00-0.90%$$$$304/06
CCR SA ON 10.59+1.34%$$$$-11318/06
CCX CARVAO ON0.66-1.49%$$$$-13201/09
CEDRO PN10.28+8.21%$$$$101/09
CEEE-D ON1.70-5.56%$$$$-01/04
CESP ON 12.88+1.50%$$$$-318/06
CESP PNB 15.90+0.95%$$$$118/06
COMGAS PNA33.95-0.15%$$$$-6326/12
GRAZZIOTIN PN6.94+8.44%$$$$-6626/12
CIELO ON 15.05-0.99%$$$$-7818/06
CRUDE OIL99.69+1.00%$$--1916/01
CELESC PN 27.85+0.22%$$$$-218/06
CELESC PNB42.60+0.26%$$$$9806/05
CEMIG ON 6.12-1.13%$$$$-1618/06
CEMIG PN 6.56-3.53%$$$$-1018/06
CONFAB PN4.61+4.77%$$$$-6906/05
COELCE ON45.46+1.93%$$$$2003/01
COELCE PNA44.82-1.71%$$$$-3218/06
CPFL ENERGIA ON 21.85+1.53%$$$$-918/06
COPEL ON 18.79-3.14%$$$$-2618/06
COPEL PNB 21.53-2.45%$$$$-1718/06
COMPANY ON2.50+2.04%$$$$-23219/11
CPFL RENOVAV ON 16.19-0.06%$$$$3018/06
CR2 ON 0.93-4.12%$$$$-4315/06
CREMER ON16.53-0.72%$$$$330/06
SOUZA CRUZ ON 27.59-0.04%$$$$6930/11
COSAN ON 34.97+1.04%$$$$-1618/06
FII CSHG BC CI1,220.00+2.49%$$$$11221/01
COPASA ON 39.80+0.15%$$$$-1018/06
SID NACIONAL ON7.860.00%$$$$-918/06
CONTAX UNT 0.67+6.35%$$$$-42620/04
CONTAX ON4.50-10.00%$$$$-114/06
CONTAX PN4.21-1.86%$$$$-1914/06
CETIP ON 49.50+0.92%$$$$6629/03
COTEMINAS PN6.04+2.03%$$$$-2818/06
CVC BRASIL ON 42.98+1.97%$$$$-1018/06
FII CX TRX CI785.00+4.67%$$$$-7630/08
CYRELA REALT ON 10.02-0.30%$$$$-1818/06
CRUZEIRO SUL PN14.79+0.20%$$$$306/05
DASA ON26.50+1.92%$$$$-230/05
DAYCOVAL PN 8.900.00%$$$$623/08
DI NOV 1613.87+0.22%$$$$-13620/10
DI DEZ 1613.880.00%$$$$-12523/11
DIRECIONAL ON 5.47-2.50%$$$$-918/06
DOW JONES24,103.10-2.65%$$--24929/03
DROGASIL ON11.71+0.95%$$$$-2206/05
DATASUL ON7.95-3.64%$$$$4623/09
DURATEX ON 7.96-1.12%$$$$-3218/06
DURATEX ON13.00-1.52%$$$$-12326/12
DURATEX PN14.01-4.63%$$$$-13426/12
ECODIESEL ON0.79+1.28%$$$$-3106/05
ECORODOVIAS ON 7.38-1.73%$$$$-3318/06
CEEE-GT ON1.59+3.25%$$$$-6618/09
ELEKEIROZ PN8.80+10.14%$$$$330/07
ELETROBRAS ON 12.99-0.08%$$$$-3018/06
ELETROBRAS PNB 15.00-0.07%$$$$-3418/06
ELETROPAULO PN 15.98+1.40%$$$$1724/11
ELETROPAULO PNB30.20-1.63%$$$$-120/12
EMBRAER ON 24.35+1.21%$$$$12918/06
ENERGIAS BR ON 12.97-0.23%$$$$-1018/06
ENEVA ON0.47-33.80%$$$$-710/12
ENERGISA PN 5.25+0.19%$$$$-212/06
EQUATORIAL UNT17.40-1.97%$$$$104/04
EQUATORIAL ON 59.00-0.27%$$$$-3118/06
ESTACIO PART UNT23.50-0.55%$$$$5610/07
ESTACIO PART ON 23.60+0.64%$$$$-3618/06
ETERNIT ON 0.45+2.27%$$$$-7518/06
EUCATEX PN 3.23-0.31%$$$$-3918/06
FII EUROPAR CI174.54-0.83%$$$$-818/06
EVEN ON 3.82-1.04%$$$$-6318/06
EZTEC ON 15.75-1.62%$$$$-5018/06
FERBASA PN 17.79+0.57%$$$$-1718/06
FII RIOB RC CI152.000.00%$$$$-2318/06
VALEFERT PN16.25+1.50%$$$$-5406/05
FER HERINGER ON 4.49-0.44%$$$$5618/06
FIBRIA ON 72.40-1.09%$$$$13018/06
FII GEN SHOP CI ER65.55-2.02%$$$$-3218/06
FII INDL BR CI ER290.00-0.35%-$$$-29/12
FII FATORFIX CI ER79.98+0.60%$$$$-6018/06
FORJA TAURUS ON0.75-1.32%$$$$-25102/01
FORJA TAURUS PN0.58+5.45%$$$$-15401/09
FII S F LIMA CI2.300.00%$$$$-3318/06
FLEURY ON 23.74-0.79%$$$$-2618/06
FII A BRANCA CI ER315.00-3.40%$$$$-1318/06
FRAS-LE ON 4.70-1.88%$$$$-1218/06
FRAS-LE PN5.79-0.86%$$$$706/01
METALFRIO ON 43.000.00%$$$$2615/06
GER PARANAP PN35.90-0.28%$$$$-2113/06
AES TIETE ON14.45+1.40%$$$$230/12
AES TIETE PN14.46+1.12%$$$$130/12
GAFISA ON 12.41-0.24%$$$$-1718/06
GERDAU ON 11.02+1.57%$$$$-1618/06
GERDAU PN 14.10+0.43%$$$$-818/06
GERDAU MET ON 5.35-2.37%$$$$-818/06
GERDAU MET PN 6.15-0.16%$$$$-1018/06
GOL PN 11.10-3.06%$$$$-3318/06
GPC PART ON0.15-6.25%$$$$-7504/01
GRENDENE ON 8.03-1.83%$$$$-1018/06
GENERALSHOPP ON 3.79-0.26%$$$$-1918/06
GUARARAPES ON52.30+5.66%$$$$18030/04
GVT HOLDING ON58.12+0.38%$$$$25427/04
HELBOR ON 0.93-4.12%$$$$-10018/06
FII CSHGSHOP CI ER209.90-0.85%$$$$-3718/06
FII CSHG CRI CI ER106.000.00%$$$$-218/06
FII CSHGJHSF CI ER140.00-3.45%$$$$-4318/06
FII CSHG LOG CI ER121.89-1.86%$$$$-4218/06
FII HG REAL CI ER121.32-0.57%$$$$-4018/06
CIA HERING ON 15.07+2.10%$$$$-11218/06
HRT PETROLEO ON 4.25-1.85%$$$$-2725/06
HYPERMARCAS ON 26.43-0.11%$$$$-4018/06
IBRX 5011,673.00-1.34%$$$$-2118/06
IDEIASNET ON 7.50-6.60%$$$$-2318/06
INDUSVAL PN 0.54-3.57%$$$$-7618/06
IENERGIA ON0.23-4.17%$$$$-17629/04
IGB S/A ON7.70-5.52%$$$$-331/08
IGOVERNANCA10,342.00-1.19%$$$$-2218/06
IGUATEMI ON 29.26-1.12%$$$$-5618/06
DOC IMBITUBA PN0.92+1.10%$$$$-3526/12
IMC HOLDINGS ON6.39+3.90%$$$$-12430/03
INDICE BOVESPA FEV 130.000.00%$$$$-6/
INDICE BOVESPA FEV 140.000.00%$$$-28/
INDICE BOVESPA ABR 120.000.00%$$$$-10/
INDICE BOVESPA ABR 130.000.00%$$$$-28/
INDICE BOVESPA ABR 140.000.00%$$$15/
INDICE BOVESPA JUN 120.000.00%$$$$-48/
INDICE BOVESPA JUN 130.000.00%$$$$-13/
INDICE BOVESPA JUN 140.000.00%$$$8/
INDICE BOVESPA JUN 1554,600.00-0.27%$$$$-09/04
INDICE BOVESPA AGO 120.000.00%$$$$-2/
INDICE BOVESPA AGO 130.000.00%$$$$3/
INDICE BOVESPA AGO 140.000.00%$$$$46/
INDICE BOVESPA AGO 150.000.00%$$$$-20/
INDICE OUT 170.000.00%$57/
INDUSTRIAL14,689.00-0.70%$$$$-818/06
INEPAR ON0.60+1.69%$$$$-4102/05
INEPAR PN0.55+3.77%$$$$-4102/05
INEPAR TEL ON0.230.00%$$$$-6806/05
INPAR S/A ON2.92-1.68%$$$$-3104/05
ISUSTENTABIL2,607.00-1.40%$$$$-2218/06
ITAG ALONG14,530.00-1.37%$$$$-2218/06
ITAUSA ON 9.32-1.38%$$$$-2518/06
ITAUSA PN 8.61-3.37%$$$$-2618/06
ITAUUNIBANCO ON 33.79-2.48%$$$$-2618/06
ITAUUNIBANCO PN 37.68-2.03%$$$$-2618/06
IVBX29,562.00-0.78%$$$$-2218/06
INVEST TUR ON356.00-1.11%$$$$612/01
JBS ON 8.93+2.41%$$$$-1418/06
JOAO FORTES ON2.700.00%$$$$-618/06
JHSF PART ON 1.08-2.70%$$$$-6918/06
JSL ON 4.86-1.22%$$$$-2618/06
FII JS REAL CI ER102.00+1.69%$$$$-718/06
KEPLER WEBER ON9.66-0.92%$$$$-10618/06
KLABIN S/A UNT 20.30-1.55%$$$$7118/06
KLABIN S/A PN ES2.30-0.43%$$$$330/04
FII KINEA RI CI ER105.90-0.09%$$$$2218/06
FII KINEA CI ER143.35-4.43%$$$$-2218/06
KROTON UNT40.00-1.60%$$$$21804/12
KROTON ON 10.10-2.13%$$$$-10718/06
KLABINSEGALL ON5.33-0.37%$$$$311/02
LOJAS AMERIC ON11.79-1.50%$$$$-1018/06
LOJAS AMERIC PN14.97-2.03%$$$$-1018/06
LOCAMERICA ON 22.02-0.81%$$$$-1018/06
METAL LEVE ON 25.91+2.25%$$$$118/06
LIGHT S/A ON 11.18-1.32%$$$$-2618/06
LINX ON 17.05-0.87%$$$$-2418/06
LE LIS BLANC ON 23.17+5.27%$$$$-13018/06
LLX LOG ON1.06-0.93%$$$$303/04
LOG-IN ON 3.68+10.18%$$$$1218/06
LOPES BRASIL ON 2.98-1.97%$$$$-6118/06
LOJAS RENNER ON 27.89-0.61%$$$$-2918/06
LUPATECH ON0.65-2.99%$$$$-217/02
MAGNESITA SA ON 64.59+0.53%$$$$48118/06
MARISA ON20.15+0.75%$$$$30025/06
FII MERC BR CI999.90-0.01%$$$$-2018/06
M.DIASBRANCO ON 37.39-3.01%$$$$-6218/06
MEDIAL SAUDE ON17.430.00%$$$$13627/01
MANGELS INDL PN0.61+15.09%$$$$-2004/11
MAGAZ LUIZA ON 117.78-1.70%$$$$8618/06
MINI IBOV5,259.00+1.56%$$$$110/07
MILLS ON 1.98-2.94%$$$$-3918/06
MIDLARGE CAP1,322.00-1.42%$$$$-2118/06
JEREISSATI PN1.470.00%$$$$-506/05
MMX MINER ON0.69-2.82%$$$$-2302/01
MUNDIAL ON0.15-6.25%$$$$-20604/01
MUNDIAL PN3.45-3.90%$$$$2606/05
MINUPAR ON0.330.00%$$$$-1730/12
MULTIPLUS ON 28.40+2.16%$$$$-7918/06
ENEVA ON4.70-1.05%$$$$-10521/10
MARFRIG ON 8.20-0.36%$$$$5118/06
MARISOL PN3.00-2.28%$$$$606/05
MRV ON 11.62-1.36%$$$$-2518/06
FII LARGO 13 CI ER775.01+3.33%$$$$12023/02
METAL IGUACU PN0.100.00%$$$$-6202/05
MULTIPLAN ON 51.85-1.20%$$$$-7718/06
FII MAXI REN CI ER9.42+0.21%$$$$-2218/06
IOCHP-MAXION ON 20.53-2.56%$$$$-1018/06
IOCHP-MAXION PN35.89-1.67%$$$$-05/11
NADIR FIGUEI PN14.30+2.14%$$$$130/08
NASDAQ6,586.83-0.64%----4423/10
NATURA ON 31.00-2.55%$$$$-618/06
NET PN40.00-4.76%$$$$-427/01
59.98+49.95%$$$$424/01
ODONTOPREV ON 12.20-2.56%$$$$-2218/06
OUROFINO S/A ON 19.75+0.51%$$$$-2818/06
OGX PETROLEO ON0.13-23.53%$$$$-19931/10
OHL BRASIL ON18.85-0.79%$$$$521/12
OI ON 3.56+0.28%$$$$-818/06
OI PN 2.96-1.00%$$$$-2218/06
FII THE ONE CI123.93-0.86%$$$$-3418/06
OSX BRASIL ON0.61+19.61%$$$$-21712/11
P.ACUCAR-CBD PN 75.50-1.40%$$$$-118/06
P.ACUCAR-CBD PNA61.80+0.80%$$$$-2428/02
PDG REALT ON 1.13-2.59%$$$$-10318/06
PETROBRAS ON17.21-3.31%$$$$-1718/06
PETROBRAS PN14.50-3.14%$$$$-1718/06
PROFARMA ON 4.17-0.71%$$$$-10818/06
IT NOW PIBB CI120.40-0.58%$$$$-2118/06
PINE PN 2.41-3.60%$$$$-3818/06
PLASCAR PART ON2.41+0.42%$$$$-8506/05
FII POLO I CI ER116.00+0.82%$$$$-11126/12
PARANAPANEMA ON 1.14-3.39%$$$$-218/06
MARCOPOLO ON 2.61+4.40%$$$$-2418/06
MARCOPOLO PN 3.37+3.37%$$$$-1818/06
FII POLO CRI CI102.92+0.02%$$$$4601/09
POSITIVO INF ON 2.24-1.32%$$$$-2518/06
FII D PEDRO CI ER2,919.00+3.14%$$$$-2218/06
PARANA PN 14.540.00%$$$$1617/10
BRF FOODS ON31.39-1.97%$$$$-1026/12
PRUMO ON0.48+11.63%$$$$-8702/01
FII P VARGAS CI ER345.000.00%$$$$-5915/06
PORTX ON3.11-1.58%$$$$-06/05
PROVIDENCIA ON 10.540.00%$-$$5709/11
PORTO SEGURO ON 38.68-0.90%$$$$-1018/06
PORTOBELLO ON 3.62-3.47%$$$$-5818/06
PETTENATI PN2.61+3.16%$$$$-3018/06
EVORA PN80.00+2.84%$$-$26202/08
QGEP PART ON 12.22-0.24%$$$$1318/06
QUALICORP ON 16.91-1.51%$$$$-9518/06
RAIADROGASIL ON 70.90+2.50%$$$$118/06
RAIA ON25.76+1.82%$$$$-06/05
RANDON PART ON 4.08-2.63%$$$$-2418/06
RANDON PART PN 5.72-4.03%$$$$-2418/06
FII RB GSB I CI ER48.65-0.71%$$$$-2818/06
FII RBPRIME2 CI0.68+1.49%$$$$-1522/07
FII RBPRIME1 CI EA6.94-15.78%$$$$-130/12
FII RB II CI ER78.50-0.83%$$$$-1118/06
FII RIOBCRI2 CI ER59.00+2.61%$$$$-11318/06
RECRUSUL PN4.66+1.30%$$$$2730/04
REDECARD ON34.95+0.87%$$$$6924/09
FII RD ESCRI CI67.95-0.07%$$$$-818/06
RODOBENSIMOB ON 4.13-3.95%$$$$-2618/06
REDENTOR ON8.000.00%$$$$15814/03
LOCALIZA ON 22.48-0.71%$$$$-1018/06
COSAN LOG ON 8.90-3.05%$$$$-1018/06
RENAR ON2.440.00%-$$$-26/12
FII BB R PAP CI925.00+1.09%$$$$-3018/06
RENOVA UNT 1.78+1.14%$$$$-14518/06
FII RIONEGRO CI ER78.32-0.74%$$$$-5318/06
INDS ROMI ON 5.76-0.52%$$$$-3818/06
PET MANGUINH ON0.27-67.86%$$$$-11523/10
PET MANGUINH PN0.20-69.70%$$$$-123/10
ROSSI RESID ON 4.75-4.04%$$$$-2718/06
FII SANT AGE CI ER114.41+3.05%$$$$-3718/06
SANTANDER BR UNT28.90-2.33%$$$$-1018/06
SATIPEL ON3.79+1.07%$$$$-9826/12
SABESP ON 22.89-0.56%$$$$-3318/06
SAO CARLOS ON 30.26-0.79%$$$$-4118/06
SADIA S/A ON4.29+2.63%$$$$-8526/12
SADIA S/A PN3.41+3.33%$$$$-9326/12
FII SDI LOG CI ER82.00-3.08%$$$$-4118/06
SEB UNT EC23.15+0.22%$$$$12328/02
SERUCA ON 16.60+1.28%$$$$-6718/06
SOFISA PN 4.40-2.22%$$$$15518/11
SPRINGS ON0.76-5.00%$$$$-29301/09
TIME FOR FUN ON 8.91-3.26%$$$$-118/06
FII HIGIENOP CI969.00-3.10%$$$$-918/06
SLC AGRICOLA ON 46.23-0.62%$$$$14318/06
SARAIVA LIVR PN 3.12+1.63%$$$$-2218/06
SMILES ON 92.82+3.59%$$$$9720/10
SMALL CAP1,463.00-0.95%$$$$-2618/06
SAO MARTINHO ON 17.65-1.01%$$$$1318/06
SENIOR SOL ON MA20.92-1.32%$$$$-1818/06
S & P 5002,643.69+3.07%$---4622/03
FII SP DOWNT CI ER71.45-0.07%$$$$-2818/06
SIERRABRASIL ON 18.70-1.84%$$$$-9518/06
SANTOS BRP UNT 14.40+7.38%$$$$219/08
SUL AMERICA UNT 17.61-1.95%$$$$-2618/06
SUZANO PAPEL PNA 21.13+5.18%$$$$7309/11
QUATTOR PETR PN6.640.00%$$$$-1612/01
TAESA UNT 19.010.00%$$$$-3218/06
TAM S/A ON31.40+2.98%$$$$-06/05
TAM S/A PN33.98+2.97%$$$$106/05
TRACTEBEL ON 41.39+0.61%$$$$2820/07
FII TBOFFICE CI75.00-1.30%$$$$-2418/06
TECNISA ON ES 1.16-1.69%$$$$-11018/06
TIM PART S/A ON8.73+6.59%$$$$3406/05
TIM PART S/A PN7.52+8.36%$$$$9206/05
TECHNOS ON 1.51+0.67%$$$$-7718/06
TEKA PN1.12+1.82%$$$$-2106/05
TEMPO PART ON 4.15+0.97%$$$$2029/04
TENDA ON4.97+4.63%$$$$-308/02
TEREOS ON64.280.00%$$$$18726/09
TEGMA ON 15.40-3.57%$$$$-3118/06
TIM PART S/A ON 12.63-1.56%$$$$-1118/06
TEKNO PN81.00+3.03%$$$$7006/05
TELESP ON39.70+4.94%$$$$206/05
TELESP PN41.67+3.12%$$$$2606/05
TELEMAR N L PNA54.80-0.27%$$$$3506/05
TELEMIG PART ON126.25+0.21%$$$$32115/08
TELEMIG PART PN35.90+1.10%$$$$-926/12
TELE NORT CL PN33.00+0.61%$$$$11219/08
TELEMAR ON33.42+1.89%$$$$-1006/05
TELEMAR PN26.72+1.29%$$$$306/05
TOTVS ON 26.56-4.29%$$$$-2618/06
TRIUNFO PART ON 1.600.00%$$$$-8018/06
TRISUL ON 2.31-3.75%$$$$-3418/06
TAESA UNT34.000.00%$$$$1402/05
TRAN PAULIST ON38.600.00%$$$$028/04
TRAN PAULIST PN 59.20-1.00%$$$$-718/06
TARPON INV ON 2.55+0.79%$$$$-1018/06
FII TRX LOG CI65.83-2.47%$$$$-2718/06
TUPY ON 17.00+0.12%$$$$-1018/06
TIVIT ON20.50+7.33%$$$$15220/12
UNICASA ON 2.40-2.04%$$$$-118/06
ULTRAPAR ON 47.50+1.06%$$$$-7818/06
ULTRAPAR PN27.61+1.32%$$$$5006/05
UNIPAR ON0.530.00%$$$$-29406/05
UNIPAR PNA2.40-14.29%$$$$-119/12
UNIPAR PNB0.430.00%$$$$-8206/05
UOL PN17.96-0.22%$$$$14606/05
T NOTE 10YY (TAXA)1.850.00%-----5516/01
T NOTE 2YY (TAXA)1.04-99.99%-----112/04
T BOND 30YY (TAXA)2.900.00%-----5616/01
T NOTE 5YY (TAXA)0.780.00%-----1516/01
USIMINAS ON 11.09-0.98%$$$$-1518/06
USIMINAS PNA 7.39-0.81%$$$$-2018/06
V-AGRO ON 13.00-2.62%$$$$204/11
SAVARG PN1.10+7.84%$$$$105/01
VALE ON 49.21+0.16%$$$$5618/06
VALE PNA 33.36+1.55%$$$$2824/11
V C P ON26.90-1.43%$$$$217/11
V C P PN17.46-5.11%$$$$-13926/12
VIGOR PN5.50+3.97%$$$$6726/12
VIGOR FOOD ON7.60+0.93%$$$$1017/12
VIVO ON118.97+3.00%$$-$20118/03
VIVO PN63.68+2.79%$$$$5806/05
VIVER ON0.160.00%$$$$-2502/05
TELEF BRASIL ON41.74+0.14%$$$$-3218/06
TELEF BRASIL PN45.97-0.61%$$$$-4618/06
VALID ON 17.34+5.73%$$$$-1018/06
FII OLIMPIA CI ER80.00-1.23%$$$$-1118/06
VISANET ON14.50-2.29%$$$$-17/12
FII FATOR VE CI ER103.25+0.19%$$$$-3218/06
VIAVAREJO UNT 19.12-4.21%$$$$-2618/06
WEG ON 15.27-3.23%$$$$-3718/06
FII XP MACAE CI ER90.30-0.11%$$$$-2418/06
FII XP GAIA CI ER91.83-3.13%$$$$-916/05
FII TRXE COR CI18.35+5.82%$$$$-6815/06
OURO 250G159.50+2.37%$$$$12019/06
DOLAR COMERCIAL3.75+0.56%----7318/06
DOLAR MAI 180.000.00%----1000/
DOLAR COMERCIAL OUT 173,168.00-1,000.00%---$-29/09
EURO (UNIAO EUROPEIA)1.16-0.18%-----101/11
RISCO BRASIL333.00-0.30%$$$$3618/06
ALCOA INC.0.000.00%-/

Copyright © 1988-2018 Apligraf, todos os direitos reservados