filtro de ativos:
sem dados | dados da seta | dados da exclamação | dados do volume | dados do its | todos os dados
realçar extremos | realçar todos | realçar figuras / estatísticas do trade system bú$$ola - ações | manual
ATIVOULTVAR %SEMANALDIÁRIO90 MIN15 MINITS
IBOVESPA85,469.00-0.16%$$$$9424/04
IBRX BRASIL35,217.00-0.23%$$$$624/04
CAFE ARÁBICA SET 170.000.00%$-16/
IEELETRICA42,635.00-0.74%$$$$624/04
INDICE BOVESPA DEZ 120.000.00%$$$$4/
INDICE BOVESPA DEZ 130.000.00%$$$$-13/
INDICE BOVESPA DEZ 140.000.00%$$$$-16/
ITELECOM1,978.00-1.30%$$$$5004/05
ABC BRASIL PN 17.69-2.37%$$$$-124/04
FII ABC IMOB CI ER9.06+4.02%$$$$-903/05
AMBEV S/A ON23.31-0.60%$$$$10624/04
ABNOTE ON19.80+0.51%$$$$6309/11
ABRILUCA UNT37.85+0.13%$$$$9725/09
ABRILUCA ON 12.77+0.08%$$$$11427/07
ABYARA ON4.91+0.20%$$$$311/02
AM INOX BR PN94.70+0.42%$$$$8504/04
GUARANI ON4.30-4.23%$$$$-112/08
ANHANGUERA UNT37.35-1.71%$$$$7503/12
ANHANGUERA ON18.35+1.77%$$$$4403/07
FII AESAPAR CI ER178.70-0.61%$$$$15524/04
FII AG CAIXA CI ER1,236.11-0.07%$$$$-424/04
AGRE EMP IMO ON7.80+0.39%$$$$211/06
AGRA INCORP ON5.29+0.76%$$$$211/02
BRASILAGRO ON 13.10-1.13%$$$$524/04
ALL AMER LAT UNT16.50+0.30%$$$$-321/10
ALL AMER LAT ON3.97-3.17%$$$$-2131/03
ALL AMER LAT PN3.320.00%$$$$7421/10
ALPARGATAS ON 17.60+9.18%$$$$124/04
ALPARGATAS PN 15.75+0.25%$$$$-1624/04
ALIANSCE ON 16.74-2.11%$$$$-1624/04
ALUPAR UNT 17.45-0.46%$$$$-3924/04
LOJAS MARISA ON 6.05+1.17%$$$$-2924/04
AMBEV ON87.00+2.40%$$$$308/11
AMBEV PN86.80+2.12%$$$$308/11
AMIL ON31.80+0.13%$$$$16323/04
ANIMA ON 22.16+0.27%$$$$-2324/04
ALL ORE ON4.000.00%$$$$-29/12
ARACRUZ ON3.80+2.70%$$$$-11726/12
ARACRUZ PNB2.28+0.88%$$$$-13426/12
ARTERIS ON 10.010.00%$$$$5116/06
AREZZO CO ON 51.12-3.55%$$$$-124/04
AUTOMETAL ON19.49+1.51%$$$$11518/09
ACOS VILL ON0.79-2.47%$$$$26230/04
AMAZONIA ON0.67+1.52%$$$$-1130/04
BRASIL ON 36.58-0.97%$$$$-1224/04
BRADESCO ON 31.90-0.72%$$$$-1724/04
BRADESCO PN 34.31+0.18%$$$$-1724/04
FII BB PRGII CI ER147.70-0.07%$$$$924/04
FII BB CORP CI ER146.00-0.07%$$$$-224/04
BR BROKERS ON 0.670.00%$$$$-5824/04
BBSEGURIDADE ON 27.51-1.04%$$$$-1724/04
FII C JARDIM CI ER56.85+1.25%$$$$-1524/04
MINERVA ON 8.30+2.60%$$$$-10124/04
BANESTES ON6.20-1.59%$$$$-3130/04
BEMATECH ON 10.80+0.47%$$$$5027/10
BHG ON19.10+0.26%$$$$408/06
BICBANCO PN 8.25-0.84%$$$$13516/10
BIOMM ON MA9.19+2.22%$$$$224/04
BROOKFIELD ON1.58-1.25%$$$$17802/01
BRASMOTOR PN0.46-2.13%-$$$-26/12
NOSSA CAIXA ON68.01+0.01%$$$$3726/12
BANCO PAN PN 1.90+0.53%$$$$-224/04
FII ABSOLUTO CI ER104.39-0.11%$$$$8524/04
BR PHARMA ON 1.950.00%$$$$-13324/04
PANAMERICANO PN3.60+2.86%$$$$104/08
BRADESPAR ON 31.84+0.66%$$$$10524/04
BRADESPAR PN 36.65+2.23%$$$$1924/04
FII BC FUND CI102.80+0.59%$$$$-624/04
BRF SA ON 25.85+2.05%$$$$-6624/04
BR INSURANCE ON 14.16+2.83%$$$$3224/04
BRASKEM ON 47.200.00%$$$$1123/04
BRASKEM PNA 47.00-0.72%$$$$-124/04
BRASKEM PNB11.800.00%$$$$1723/04
BR MALLS PAR ON 10.82-2.70%$$$$-5424/04
BR PROPERT ON 8.99-3.85%$$$$-424/04
BANRISUL ON11.79+7.57%$$$$-2429/04
BANRISUL PNB 20.12-1.47%$$$$6324/04
BRASIL TELEC ON16.85+1.20%$$$$206/05
BRASIL TELEC PN15.00+1.15%$$$$9206/05
BRASIL T PAR ON57.99-0.17%$$$$2926/12
BRASIL T PAR PN18.10-8.08%$$$$-126/12
BIOSEV ON 4.07-0.73%$$$$-2624/04
B2W DIGITAL ON 30.80-3.72%$$$$8524/04
BATTISTELLA PN0.790.00%$$$$-2402/05
BMFBOVESPA ON 25.43-2.12%$$$$5923/03
CAMBUCI PN17.80-6.27%$$$$12524/04
CSU CARDSYST ON 10.77-2.00%$$$$-324/04
CHIARELLI PN0.15-6.25%$$$-705/11
CC DES IMOB ON5.520.00%$$$$9002/10
CYRE COM-CCP ON 11.18+1.64%$$$$4322/03
CCR SA ON 11.92-1.65%$$$$-7624/04
CCX CARVAO ON0.66-1.49%$$$$-13201/09
CEDRO PN10.28+8.21%$$$$101/09
CEEE-D ON1.70-5.56%$$$$-01/04
CESP ON 14.30-0.63%$$$$824/04
CESP PNB 17.36-3.29%$$$$3324/04
COMGAS PNA33.95-0.15%$$$$-6326/12
GRAZZIOTIN PN6.94+8.44%$$$$-6626/12
CIELO ON 19.30+3.21%$$$$-4124/04
CRUDE OIL99.69+1.00%$$--1916/01
CELESC PN 28.80+2.86%$$$$8324/04
CELESC PNB42.60+0.26%$$$$9806/05
CEMIG ON 7.50-1.96%$$$$624/04
CEMIG PN 8.22-2.14%$$$$624/04
CONFAB PN4.61+4.77%$$$$-6906/05
COELCE ON45.46+1.93%$$$$2003/01
COELCE PNA54.50-0.73%$$$$924/04
CPFL ENERGIA ON 24.12+0.08%$$$$124/04
COPEL ON 22.08-0.99%$$$$-324/04
COPEL PNB 25.45+0.63%$$$$-824/04
COMPANY ON2.50+2.04%$$$$-23219/11
CPFL RENOVAV ON 16.00-2.68%$$$$6024/04
CR2 ON 1.30-1.52%$$$$-2219/04
CREMER ON16.53-0.72%$$$$330/06
SOUZA CRUZ ON 27.59-0.04%$$$$6930/11
COSAN ON 39.55+4.63%$$$$-2024/04
FII CSHG BC CI1,220.00+2.49%$$$$11221/01
COPASA ON 50.16-1.53%$$$$524/04
SID NACIONAL ON9.130.00%$$$$524/04
CONTAX UNT 0.67+6.35%$$$$-42620/04
CONTAX ON4.50-10.00%$$$$-114/06
CONTAX PN4.21-1.86%$$$$-1914/06
CETIP ON 49.50+0.92%$$$$6629/03
COTEMINAS PN8.80+2.33%$$$$8724/04
CVC BRASIL ON 58.09+0.52%$$$$22724/04
FII CX TRX CI785.00+4.67%$$$$-7630/08
CYRELA REALT ON 13.56+1.19%$$$$-824/04
CRUZEIRO SUL PN14.79+0.20%$$$$306/05
DASA ON27.21-1.05%$$$$-120/04
DAYCOVAL PN 8.900.00%$$$$623/08
DI NOV 1613.87+0.22%$$$$-13620/10
DI DEZ 1613.880.00%$$$$-12523/11
DIRECIONAL ON 6.08-1.30%$$$$524/04
DOW JONES24,103.10-2.65%$$--24929/03
DROGASIL ON11.71+0.95%$$$$-2206/05
DATASUL ON7.95-3.64%$$$$4623/09
DURATEX ON 11.17-0.89%$$$$524/04
DURATEX ON13.00-1.52%$$$$-12326/12
DURATEX PN14.01-4.63%$$$$-13426/12
ECODIESEL ON0.79+1.28%$$$$-3106/05
ECORODOVIAS ON 9.43-1.98%$$$$-5924/04
CEEE-GT ON1.59+3.25%$$$$-6618/09
ELEKEIROZ PN8.80+10.14%$$$$330/07
ELETROBRAS ON 17.75-1.33%$$$$-1324/04
ELETROBRAS PNB 21.34-0.05%$$$$-1324/04
ELETROPAULO PN 15.98+1.40%$$$$1724/11
ELETROPAULO PNB30.20-1.63%$$$$-120/12
EMBRAER ON 23.46-1.01%$$$$9224/04
ENERGIAS BR ON 13.38-0.89%$$$$-324/04
ENEVA ON0.47-33.80%$$$$-710/12
ENERGISA PN 5.85-0.85%$$$$4924/04
EQUATORIAL UNT17.40-1.97%$$$$104/04
EQUATORIAL ON 68.40-0.87%$$$$-324/04
ESTACIO PART UNT23.50-0.55%$$$$5610/07
ESTACIO PART ON 35.01-1.52%$$$$3124/04
ETERNIT ON 0.710.00%$$$$-3824/04
EUCATEX PN 4.88-1.61%$$$$-224/04
FII EUROPAR CI194.25-0.89%$$$$-1624/04
EVEN ON 4.63+0.43%$$$$-2624/04
EZTEC ON 20.50-0.58%$$$$-1324/04
FERBASA PN 21.23+3.06%$$$$324/04
FII RIOB RC CI176.00-0.17%$$$$-524/04
VALEFERT PN16.25+1.50%$$$$-5406/05
FER HERINGER ON 3.28+1.23%$$$$1924/04
FIBRIA ON 67.02-0.25%$$$$9324/04
FII GEN SHOP CI ER96.31-0.31%$$$$23524/04
FII INDL BR CI ER290.00-0.35%-$$$-29/12
FII FATORFIX CI ER86.50+0.13%$$$$-2424/04
FORJA TAURUS ON0.75-1.32%$$$$-25102/01
FORJA TAURUS PN0.58+5.45%$$$$-15401/09
FII S F LIMA CI2.63-0.75%$$$$5124/04
FLEURY ON 26.45-0.94%$$$$-3124/04
FII A BRANCA CI ER366.00-1.61%$$$$3524/04
FRAS-LE ON 5.56-1.59%$$$$-124/04
FRAS-LE PN5.79-0.86%$$$$706/01
METALFRIO ON 52.98+8.12%$$$$1123/04
GER PARANAP PN42.20+0.96%$$$$1019/04
AES TIETE ON14.45+1.40%$$$$230/12
AES TIETE PN14.46+1.12%$$$$130/12
GAFISA ON 11.82-5.21%$$$$-5824/04
GERDAU ON 14.22-1.25%$$$$7724/04
GERDAU PN 16.76+0.18%$$$$10024/04
GERDAU MET ON 6.80+1.04%$$$$1824/04
GERDAU MET PN 7.96-0.38%$$$$1924/04
GOL PN 20.50-2.57%$$$$10624/04
GPC PART ON0.15-6.25%$$$$-7504/01
GRENDENE ON 27.03+0.11%$$$$-424/04
GENERALSHOPP ON 5.78+3.58%$$$$524/04
GUARARAPES ON52.30+5.66%$$$$18030/04
GVT HOLDING ON58.12+0.38%$$$$25427/04
HELBOR ON 1.50-3.23%$$$$-6324/04
FII CSHGSHOP CI ER2,369.98+0.25%$$$$124/04
FII CSHG CRI CI ER107.91-1.23%$$$$-12824/04
FII CSHGJHSF CI ER171.00+0.88%$$$$-624/04
FII CSHG LOG CI ER139.19+0.21%$$$$-524/04
FII HG REAL CI ER153.00-0.33%$$$$-324/04
CIA HERING ON 20.50-0.73%$$$$-7624/04
HRT PETROLEO ON 4.25-1.85%$$$$-2725/06
HYPERMARCAS ON 32.00+0.88%$$$$-324/04
IDEIASNET ON 9.15-2.66%$$$$-124/04
INDUSVAL PN 0.90+1.12%$$$$-3924/04
IENERGIA ON0.23-4.17%$$$$-17629/04
IGB S/A ON7.70-5.52%$$$$-331/08
IGOVERNANCA12,562.00-0.20%$$$$624/04
IGUATEMI ON 34.85-1.55%$$$$-1924/04
DOC IMBITUBA PN0.92+1.10%$$$$-3526/12
IMC HOLDINGS ON6.39+3.90%$$$$-12430/03
INDICE BOVESPA FEV 130.000.00%$$$$-6/
INDICE BOVESPA FEV 140.000.00%$$$-28/
INDICE BOVESPA ABR 120.000.00%$$$$-10/
INDICE BOVESPA ABR 130.000.00%$$$$-28/
INDICE BOVESPA ABR 140.000.00%$$$15/
INDICE BOVESPA JUN 120.000.00%$$$$-48/
INDICE BOVESPA JUN 130.000.00%$$$$-13/
INDICE BOVESPA JUN 140.000.00%$$$8/
INDICE BOVESPA JUN 1554,600.00-0.27%$$$$-09/04
INDICE BOVESPA AGO 120.000.00%$$$$-2/
INDICE BOVESPA AGO 130.000.00%$$$$3/
INDICE BOVESPA AGO 140.000.00%$$$$46/
INDICE BOVESPA AGO 150.000.00%$$$$-20/
INDICE OUT 170.000.00%$57/
INEPAR ON0.60+1.69%$$$$-4102/05
INEPAR PN0.55+3.77%$$$$-4102/05
INEPAR TEL ON0.230.00%$$$$-6806/05
INPAR S/A ON2.92-1.68%$$$$-3104/05
ITAUSA ON 13.57+1.50%$$$$9324/04
ITAUSA PN 13.16-0.23%$$$$9624/04
ITAUUNIBANCO ON 43.71-0.34%$$$$624/04
ITAUUNIBANCO PN 50.73-0.49%$$$$8224/04
INVEST TUR ON356.00-1.11%$$$$612/01
JBS ON 9.12-0.87%$$$$-124/04
JOAO FORTES ON5.17-3.00%$$$$1424/04
JHSF PART ON 1.71+3.01%$$$$-3224/04
JSL ON 6.73+2.75%$$$$-5724/04
FII JS REAL CI ER107.20+1.12%$$$$6024/04
KEPLER WEBER ON12.35-1.28%$$$$-6924/04
KLABIN S/A UNT 20.14-3.22%$$$$3424/04
KLABIN S/A PN ES2.30-0.43%$$$$330/04
FII KINEA RI CI ER104.75-0.05%$$$$3424/04
FII KINEA CI ER163.50-2.10%$$$$-324/04
KROTON UNT40.00-1.60%$$$$21804/12
KROTON ON 14.50+2.04%$$$$-7024/04
KLABINSEGALL ON5.33-0.37%$$$$311/02
LOJAS AMERIC ON14.80-0.07%$$$$2724/04
LOJAS AMERIC PN19.680.00%$$$$3324/04
LOCAMERICA ON 30.50+0.36%$$$$54324/04
METAL LEVE ON 24.20+0.46%$$$$2324/04
LIGHT S/A ON 17.89+2.93%$$$$624/04
LINX ON 21.73-1.09%$$$$1424/04
LE LIS BLANC ON 27.50-1.75%$$$$-9324/04
LLX LOG ON1.06-0.93%$$$$303/04
LOG-IN ON 3.350.00%$$$$-424/04
LOPES BRASIL ON 4.64-0.64%$$$$-2424/04
LOJAS RENNER ON 33.00-1.17%$$$$-2224/04
LUPATECH ON0.65-2.99%$$$$-217/02
MAGNESITA SA ON 58.70+1.75%$$$$44424/04
MARISA ON20.15+0.75%$$$$30025/06
FII MERC BR CI1,093.02-0.18%$$$$-124/04
M.DIASBRANCO ON 43.79-2.32%$$$$-2524/04
MEDIAL SAUDE ON17.430.00%$$$$13627/01
MANGELS INDL PN0.61+15.09%$$$$-2004/11
MAGAZ LUIZA ON 101.11+1.24%$$$$4924/04
MINI IBOV5,259.00+1.56%$$$$110/07
MILLS ON 3.50-4.63%$$$$-224/04
JEREISSATI PN1.470.00%$$$$-506/05
MMX MINER ON0.69-2.82%$$$$-2302/01
MUNDIAL ON0.15-6.25%$$$$-20604/01
MUNDIAL PN3.45-3.90%$$$$2606/05
MINUPAR ON0.330.00%$$$$-1730/12
MULTIPLUS ON 29.40-0.98%$$$$-4224/04
ENEVA ON4.70-1.05%$$$$-10521/10
MARFRIG ON 8.08-1.22%$$$$1424/04
MARISOL PN3.00-2.28%$$$$606/05
MRV ON 14.70+0.68%$$$$-1024/04
FII LARGO 13 CI ER775.01+3.33%$$$$12023/02
METAL IGUACU PN0.100.00%$$$$-6202/05
MULTIPLAN ON 64.89-0.52%$$$$-4024/04
FII MAXI REN CI ER10.490.00%$$$$3724/04
IOCHP-MAXION ON 27.46-1.44%$$$$3224/04
IOCHP-MAXION PN35.89-1.67%$$$$-05/11
NADIR FIGUEI PN14.30+2.14%$$$$130/08
NASDAQ6,586.83-0.64%----4423/10
NATURA ON 32.46+0.71%$$$$124/04
NET PN40.00-4.76%$$$$-427/01
59.98+49.95%$$$$424/01
ODONTOPREV ON 14.80-1.60%$$$$-224/04
OUROFINO S/A ON 23.65-1.46%$$$$-924/04
OGX PETROLEO ON0.13-23.53%$$$$-19931/10
OHL BRASIL ON18.85-0.79%$$$$521/12
OI ON 3.81+1.06%$$$$-2224/04
OI PN 3.25-1.52%$$$$-2424/04
FII THE ONE CI1,311.32-2.50%$$$$1724/04
OSX BRASIL ON0.61+19.61%$$$$-21712/11
P.ACUCAR-CBD PN 73.25-1.81%$$$$824/04
P.ACUCAR-CBD PNA61.80+0.80%$$$$-2428/02
PDG REALT ON 1.750.00%$$$$-6624/04
PETROBRAS ON24.27-0.33%$$$$8324/04
PETROBRAS PN22.40-0.36%$$$$8324/04
PROFARMA ON 5.79-1.53%$$$$-7124/04
IT NOW PIBB CI147.12-0.17%$$$$9624/04
PINE PN 3.10-2.82%$$$$-224/04
PLASCAR PART ON2.41+0.42%$$$$-8506/05
FII POLO I CI ER116.00+0.82%$$$$-11126/12
PARANAPANEMA ON 1.29-0.77%$$$$-2424/04
MARCOPOLO ON 3.150.00%$$$$-224/04
MARCOPOLO PN 3.95-1.25%$$$$-124/04
FII POLO CRI CI102.92+0.02%$$$$4601/09
POSITIVO INF ON 3.46+0.87%$$$$324/04
FII D PEDRO CI ER3,310.00-1.19%$$$$3024/04
PARANA PN 14.540.00%$$$$1617/10
BRF FOODS ON31.39-1.97%$$$$-1026/12
PRUMO ON0.48+11.63%$$$$-8702/01
FII P VARGAS CI ER396.90+0.48%$$$$-2924/04
PORTX ON3.11-1.58%$$$$-06/05
PROVIDENCIA ON 10.540.00%$-$$5709/11
PORTO SEGURO ON 44.21-2.32%$$$$-124/04
PORTOBELLO ON 5.22-1.14%$$$$-2124/04
PETTENATI PN3.20+2.24%$$$$-224/04
EVORA PN80.00+2.84%$$-$26202/08
QGEP PART ON 12.15+0.41%$$$$824/04
QUALICORP ON 23.23+5.16%$$$$-5824/04
RAIADROGASIL ON 68.10+0.89%$$$$-4224/04
RAIA ON25.76+1.82%$$$$-06/05
RANDON PART ON 6.13-0.65%$$$$-224/04
RANDON PART PN 8.67-0.12%$$$$624/04
FII RB GSB I CI ER59.00+0.70%$$$$11424/04
FII RBPRIME2 CI0.68+1.49%$$$$-1522/07
FII RBPRIME1 CI EA6.94-15.78%$$$$-130/12
FII RB II CI ER84.02-1.15%$$$$-124/04
FII RIOBCRI2 CI ER61.85-0.05%$$$$-8323/04
RECRUSUL PN4.66+1.30%$$$$2730/04
REDECARD ON34.95+0.87%$$$$6924/09
FII RD ESCRI CI72.09+2.96%$$$$124/04
RODOBENSIMOB ON 5.68+1.43%$$$$-524/04
REDENTOR ON8.000.00%$$$$15814/03
LOCALIZA ON 28.75-0.86%$$$$22524/04
RISCO BRASIL443.00-3.28%-----209/03
COSAN LOG ON 10.29-0.77%$$$$1424/04
RENAR ON2.440.00%-$$$-26/12
FII BB R PAP CI931.05-0.95%$$$$-423/04
RENOVA UNT 2.59-1.89%$$$$-10824/04
FII RIONEGRO CI ER91.56+0.07%$$$$-1624/04
INDS ROMI ON 9.07-7.45%$$$$-124/04
PET MANGUINH ON0.27-67.86%$$$$-11523/10
PET MANGUINH PN0.20-69.70%$$$$-123/10
ROSSI RESID ON 6.77-2.87%$$$$624/04
FII SANT AGE CI ER135.40-0.44%$$$$3724/04
SANTANDER BR UNT39.27+0.15%$$$$9624/04
SATIPEL ON3.79+1.07%$$$$-9826/12
SABESP ON 34.73-0.06%$$$$-2024/04
SAO CARLOS ON 38.000.00%$$$$-424/04
SADIA S/A ON4.29+2.63%$$$$-8526/12
SADIA S/A PN3.41+3.33%$$$$-9326/12
FII SDI LOG CI ER98.25-0.81%$$$$-424/04
SEB UNT EC23.15+0.22%$$$$12328/02
SERUCA ON 18.10+0.28%$$$$-3024/04
SOFISA PN 4.40-2.22%$$$$15518/11
SPRINGS ON0.76-5.00%$$$$-29301/09
TIME FOR FUN ON 10.37-2.17%$$$$5224/04
FII HIGIENOP CI1,069.00+3.69%$$$$224/04
SLC AGRICOLA ON 40.97-2.08%$$$$10624/04
SARAIVA LIVR PN 5.00+6.38%$$$$524/04
SMILES ON 92.82+3.59%$$$$9720/10
SAO MARTINHO ON 17.20-0.17%$$$$-2724/04
SENIOR SOL ON MA27.85+0.72%$$$$324/04
S & P 5002,643.69+3.07%$---4622/03
FII SP DOWNT CI ER78.50-1.13%$$$$3424/04
SIERRABRASIL ON 22.90-1.08%$$$$-5824/04
SANTOS BRP UNT 14.40+7.38%$$$$219/08
SUL AMERICA UNT 21.35-1.39%$$$$524/04
SUZANO PAPEL PNA 21.13+5.18%$$$$7309/11
QUATTOR PETR PN6.640.00%$$$$-1612/01
TAESA UNT 20.99+0.10%$$$$324/04
TAM S/A ON31.40+2.98%$$$$-06/05
TAM S/A PN33.98+2.97%$$$$106/05
TRACTEBEL ON 41.39+0.61%$$$$2820/07
FII TBOFFICE CI87.90-1.12%$$$$10224/04
TECNISA ON ES 1.69+3.05%$$$$-7324/04
TIM PART S/A ON8.73+6.59%$$$$3406/05
TIM PART S/A PN7.52+8.36%$$$$9206/05
TECHNOS ON 2.30-6.88%$$$$-4024/04
TEKA PN1.12+1.82%$$$$-2106/05
TEMPO PART ON 4.15+0.97%$$$$2029/04
TENDA ON4.97+4.63%$$$$-308/02
TEREOS ON64.280.00%$$$$18726/09
TEGMA ON 23.05-0.35%$$$$11124/04
TIM PART S/A ON 15.64-0.19%$$$$11124/04
TEKNO PN81.00+3.03%$$$$7006/05
TELESP ON39.70+4.94%$$$$206/05
TELESP PN41.67+3.12%$$$$2606/05
TELEMAR N L PNA54.80-0.27%$$$$3506/05
TELEMIG PART ON126.25+0.21%$$$$32115/08
TELEMIG PART PN35.90+1.10%$$$$-926/12
TELE NORT CL PN33.00+0.61%$$$$11219/08
TELEMAR ON33.42+1.89%$$$$-1006/05
TELEMAR PN26.72+1.29%$$$$306/05
TOTVS ON 31.950.00%$$$$624/04
TRIUNFO PART ON 2.53-2.32%$$$$-4324/04
TRISUL ON 5.75-1.37%$$$$8424/04
TAESA UNT34.000.00%$$$$1402/05
TRAN PAULIST ON38.600.00%$$$$028/04
TRAN PAULIST PN 64.71+0.48%$$$$-1724/04
TARPON INV ON 3.10-4.62%$$$$224/04
FII TRX LOG CI71.000.00%$$$$-1324/04
TUPY ON 19.14+2.90%$$$$1024/04
TIVIT ON20.50+7.33%$$$$15220/12
UNICASA ON 2.73-3.19%$$$$-124/04
ULTRAPAR ON 60.65-3.73%$$$$-4124/04
ULTRAPAR PN27.61+1.32%$$$$5006/05
UNIPAR ON0.530.00%$$$$-29406/05
UNIPAR PNA2.40-14.29%$$$$-119/12
UNIPAR PNB0.430.00%$$$$-8206/05
UOL PN17.96-0.22%$$$$14606/05
T NOTE 10YY (TAXA)1.850.00%-----5516/01
T NOTE 2YY (TAXA)1.04-99.99%-----112/04
T BOND 30YY (TAXA)2.900.00%-----5616/01
T NOTE 5YY (TAXA)0.780.00%-----1516/01
USIMINAS ON 12.80-1.54%$$$$924/04
USIMINAS PNA 10.75-2.18%$$$$524/04
V-AGRO ON 13.00-2.62%$$$$204/11
SAVARG PN1.10+7.84%$$$$105/01
VALE ON 48.31+1.71%$$$$1924/04
VALE PNA 33.36+1.55%$$$$2824/11
V C P ON26.90-1.43%$$$$217/11
V C P PN17.46-5.11%$$$$-13926/12
VIGOR PN5.50+3.97%$$$$6726/12
VIGOR FOOD ON7.60+0.93%$$$$1017/12
VIVO ON118.97+3.00%$$-$20118/03
VIVO PN63.68+2.79%$$$$5806/05
VIVER ON0.160.00%$$$$-2502/05
TELEF BRASIL ON43.84-0.32%$$$$2024/04
TELEF BRASIL PN49.25+0.63%$$$$-924/04
VALID ON 18.50+1.48%$$$$124/04
FII OLIMPIA CI ER92.90-0.11%$$$$224/04
VISANET ON14.50-2.29%$$$$-17/12
FII FATOR VE CI ER105.84+0.13%$$$$-4524/04
VIAVAREJO UNT 32.31+0.25%$$$$10724/04
WEG ON 22.71-0.48%$$$$324/04
FII XP MACAE CI ER98.10-0.27%$$$$-124/04
FII XP GAIA CI ER91.83-3.13%$$$$-916/05
FII TRXE COR CI20.30+3.84%$$$$-3524/04
IBRX 5014,318.00-0.17%$$$$9324/04
INDUSTRIAL16,140.00-0.36%$$$$9224/04
ISUSTENTABIL2,975.00-0.30%$$$$624/04
ITAG ALONG18,060.00-0.21%$$$$624/04
IVBX210,831.00-0.62%$$$$524/04
MIDLARGE CAP1,620.00-0.18%$$$$624/04
SMALL CAP1,752.00-0.68%$$$$624/04
OURO 250G148.70+1.85%$$$$8324/04
DOLAR COMERCIAL3.47+0.70%--$-3524/04
DOLAR MAI 180.000.00%----1000/
DOLAR COMERCIAL OUT 173,168.00-1,000.00%---$-29/09
EURO (UNIAO EUROPEIA)1.16-0.18%-----101/11
ALCOA INC.0.000.00%-/

Copyright © 1988-2018 Apligraf, todos os direitos reservados