filtro de ativos:
sem dados | dados da seta | dados da exclamação | dados do volume | dados do its | todos os dados
realçar extremos | realçar todos | realçar figuras / estatísticas do trade system bú$$ola - ações | manual
ATIVOULTVAR %SEMANALDIÁRIO90 MIN15 MINITS
IBRX 5014,317.00+2.48%$$$$1516/10
IBRX BRASIL35,087.00+2.47%$$$$1516/10
IEELETRICA43,100.00+1.22%$$$$1016/10
ISUSTENTABIL2,860.00+2.22%$$$$1016/10
ITAG ALONG17,959.00+2.42%$$$$1516/10
IVBX210,237.00+2.24%$$$$116/10
MIDLARGE CAP1,631.00+2.45%$$$$1516/10
SMALL CAP1,577.00+2.47%$$$$116/10
IBOVESPA85,456.00+2.52%$$$$1516/10
CAFE ARÁBICA SET 170.000.00%$-16/
INDICE BOVESPA DEZ 120.000.00%$$$$4/
INDICE BOVESPA DEZ 130.000.00%$$$$-13/
INDICE BOVESPA DEZ 140.000.00%$$$$-16/
ITELECOM1,978.00-1.30%$$$$5004/05
ABC BRASIL PN 15.35-0.13%$$$$916/10
FII ABC IMOB CI ER9.06+4.02%$$$$-903/05
AMBEV S/A ON17.41+2.84%$$$$-5516/10
ABNOTE ON19.80+0.51%$$$$6309/11
ABRILUCA UNT37.85+0.13%$$$$9725/09
ABRILUCA ON 12.77+0.08%$$$$11427/07
ABYARA ON4.91+0.20%$$$$311/02
AM INOX BR PN94.70+0.42%$$$$8504/04
GUARANI ON4.30-4.23%$$$$-112/08
ANHANGUERA UNT37.35-1.71%$$$$7503/12
ANHANGUERA ON18.35+1.77%$$$$4403/07
FII AESAPAR CI ER141.99+2.89%$$$$116/10
FII AG CAIXA CI ER1,059.89-0.01%$$$$316/10
AGRE EMP IMO ON7.80+0.39%$$$$211/06
AGRA INCORP ON5.29+0.76%$$$$211/02
BRASILAGRO ON 13.54+2.89%$$$$816/10
ALL AMER LAT UNT16.50+0.30%$$$$-321/10
ALL AMER LAT ON3.97-3.17%$$$$-2131/03
ALL AMER LAT PN3.320.00%$$$$7421/10
ALPARGATAS ON 13.30-4.32%$$$$-115/10
ALPARGATAS PN 13.44+1.28%$$$$716/10
ALIANSCE ON 17.23+2.50%$$$$1016/10
ALUPAR UNT 16.40+2.50%$$$$216/10
LOJAS MARISA ON 4.48+2.52%$$$$116/10
AMBEV ON87.00+2.40%$$$$308/11
AMBEV PN86.80+2.12%$$$$308/11
AMIL ON31.80+0.13%$$$$16323/04
ANIMA ON 14.57+2.32%$$$$-516/10
ALL ORE ON4.000.00%$$$$-29/12
ARACRUZ ON3.80+2.70%$$$$-11726/12
ARACRUZ PNB2.28+0.88%$$$$-13426/12
ARTERIS ON 10.010.00%$$$$5116/06
AREZZO CO ON 44.90+3.22%$$$$1016/10
AUTOMETAL ON19.49+1.51%$$$$11518/09
ACOS VILL ON0.79-2.47%$$$$26230/04
AMAZONIA ON0.67+1.52%$$$$-1130/04
BRASIL ON 39.37+4.37%$$$$1016/10
BRADESCO ON 29.44+4.21%$$$$1016/10
BRADESCO PN 33.63+4.77%$$$$1016/10
FII BB PRGII CI ER134.71-1.46%$$$$616/10
FII BB CORP CI ER141.93+1.45%$$$$316/10
BR BROKERS ON 4.03+4.13%$$$$116/10
BBSEGURIDADE ON 27.20+0.74%$$$$1016/10
FII C JARDIM CI ER45.99+2.20%$$$$-12316/10
MINERVA ON 5.27+1.15%$$$$-5116/10
BANESTES ON6.20-1.59%$$$$-3130/04
BEMATECH ON 10.80+0.47%$$$$5027/10
BHG ON19.10+0.26%$$$$408/06
BICBANCO PN 8.25-0.84%$$$$13516/10
BIOMM ON MA8.15-5.67%$$$$-116/10
BROOKFIELD ON1.58-1.25%$$$$17802/01
BRASMOTOR PN0.46-2.13%-$$$-26/12
NOSSA CAIXA ON68.01+0.01%$$$$3726/12
1.71-0.58%$$$$216/10
FII ABSOLUTO CI ER89.50-0.78%$$$$-3217/07
1.52-1.94%$$$$-216/10
PANAMERICANO PN3.60+2.86%$$$$104/08
BRADESPAR ON 29.57+0.24%$$$$2416/10
33.65-0.03%$$$$316/10
FII BC FUND CI98.01-0.70%$$$$716/10
BRF SA ON 20.38+1.14%$$$$-516/10
BR INSURANCE ON 13.630.00%$$$$-316/10
BRASKEM ON 51.99+2.95%$$$$-516/10
BRASKEM PNA 51.77+0.33%$$$$-816/10
BRASKEM PNB11.800.00%$$$$1723/04
11.65+5.24%$$$$1016/10
6.75+0.15%$$$$-2716/10
BANRISUL ON11.79+7.57%$$$$-2429/04
BANRISUL PNB 18.60+1.31%$$$$1016/10
BRASIL TELEC ON16.85+1.20%$$$$206/05
BRASIL TELEC PN15.00+1.15%$$$$9206/05
BRASIL T PAR ON57.99-0.17%$$$$2926/12
BRASIL T PAR PN18.10-8.08%$$$$-126/12
BIOSEV ON 2.64+2.33%$$$$-14616/10
B2W DIGITAL ON31.73+3.42%$$$$2016/10
BATTISTELLA PN0.790.00%$$$$-2402/05
BMFBOVESPA ON 25.43-2.12%$$$$5923/03
19.00+1.06%$$$$16015/10
7.63+6.56%$$$$116/10
CHIARELLI PN0.15-6.25%$$$-705/11
CC DES IMOB ON5.520.00%$$$$9002/10
9.500.00%$$$$-516/10
10.27+4.05%$$$$616/10
CCX CARVAO ON0.66-1.49%$$$$-13201/09
CEDRO PN10.28+8.21%$$$$101/09
CEEE-D ON1.70-5.56%$$$$-01/04
CESP ON 13.40+2.68%$$$$-1616/10
15.34+1.72%$$$$-1716/10
COMGAS PNA33.95-0.15%$$$$-6326/12
GRAZZIOTIN PN6.94+8.44%$$$$-6626/12
12.53+1.87%$$$$-16116/10
CRUDE OIL99.69+1.00%$$--1916/01
35.40+2.61%$$$$1416/10
CELESC PNB42.60+0.26%$$$$9806/05
CEMIG ON 10.50+2.04%$$$$1016/10
CEMIG PN 10.69+3.79%$$$$1016/10
CONFAB PN4.61+4.77%$$$$-6906/05
COELCE ON45.46+1.93%$$$$2003/01
COELCE PNA45.00-0.29%$$$$-416/10
25.40+0.99%$$$$3016/10
COPEL ON 23.840.00%$$$$1316/10
COPEL PNB 25.65+0.20%$$$$1016/10
COMPANY ON2.50+2.04%$$$$-23219/11
16.60-0.60%$$$$616/10
0.85+3.66%$$$$-10716/10
CREMER ON16.53-0.72%$$$$330/06
SOUZA CRUZ ON 27.59-0.04%$$$$6930/11
34.68+3.37%$$$$-516/10
FII CSHG BC CI1,220.00+2.49%$$$$11221/01
52.25+0.48%$$$$1016/10
SID NACIONAL ON10.13+8.46%$$$$2216/10
CONTAX UNT 0.67+6.35%$$$$-42620/04
CONTAX ON4.50-10.00%$$$$-114/06
CONTAX PN4.21-1.86%$$$$-1914/06
CETIP ON 49.50+0.92%$$$$6629/03
COTEMINAS PN6.15+2.16%$$$$-516/10
53.31+7.11%$$$$1016/10
FII CX TRX CI785.00+4.67%$$$$-7630/08
13.04+4.24%$$$$916/10
CRUZEIRO SUL PN14.79+0.20%$$$$306/05
26.00+0.04%$$$$-608/10
DAYCOVAL PN 8.900.00%$$$$623/08
DI NOV 1613.87+0.22%$$$$-13620/10
DI DEZ 1613.880.00%$$$$-12523/11
6.59+1.70%$$$$1516/10
DOW JONES24,103.10-2.65%$$--24929/03
DOLAR COMERCIAL3.72-0.27%-----1116/10
DROGASIL ON11.71+0.95%$$$$-2206/05
DATASUL ON7.95-3.64%$$$$4623/09
10.80+5.88%$$$$1016/10
DURATEX ON13.00-1.52%$$$$-12326/12
DURATEX PN14.01-4.63%$$$$-13426/12
ECODIESEL ON0.79+1.28%$$$$-3106/05
ECORODOVIAS ON 8.22+3.14%$$$$816/10
CEEE-GT ON1.59+3.25%$$$$-6618/09
ELEKEIROZ PN8.80+10.14%$$$$330/07
ELETROBRAS ON 22.02+5.11%$$$$1016/10
ELETROBRAS PNB 26.00+2.77%$$$$1016/10
ELETROPAULO PN 15.98+1.40%$$$$1724/11
ELETROPAULO PNB30.20-1.63%$$$$-120/12
EMBRAER ON 18.89+3.73%$$$$-816/10
ENERGIAS BR ON 14.23+2.23%$$$$916/10
ENEVA ON0.47-33.80%$$$$-710/12
5.13-0.58%$$$$816/10
EQUATORIAL UNT17.40-1.97%$$$$104/04
60.15+2.47%$$$$116/10
ESTACIO PART UNT23.50-0.55%$$$$5610/07
ESTACIO PART ON 21.16-0.75%$$$$-516/10
ETERNIT ON 0.51+4.08%$$$$-5616/10
3.92+8.89%$$$$216/10
FII EUROPAR CI173.50+0.29%$$$$-2817/07
4.30+8.59%$$$$616/10
19.25+2.50%$$$$1016/10
19.30-0.10%$$$$-716/10
FII RIOB RC CI150.00+2.04%$$$$-5016/10
VALEFERT PN16.25+1.50%$$$$-5406/05
FER HERINGER ON 4.05+8.00%$$$$-2016/10
FIBRIA ON 72.19-0.04%$$$$-1016/10
FII GEN SHOP CI ER67.10-0.15%$$$$-11516/10
FII INDL BR CI ER290.00-0.35%-$$$-29/12
FII FATORFIX CI ER80.48+2.52%$$$$-7817/07
FORJA TAURUS ON0.75-1.32%$$$$-25102/01
FORJA TAURUS PN0.58+5.45%$$$$-15401/09
FII S F LIMA CI2.390.00%$$$$-5317/07
21.69+4.33%$$$$-4116/10
FII A BRANCA CI ER310.62+0.01%$$$$-617/07
4.12+0.24%$$$$-5716/10
FRAS-LE PN5.79-0.86%$$$$706/01
47.500.00%$$$$604/10
GER PARANAP PN40.000.00%$$$$211/10
AES TIETE ON14.45+1.40%$$$$230/12
AES TIETE PN14.46+1.12%$$$$130/12
GAFISA ON 13.13+3.47%$$$$616/10
12.89+1.50%$$$$216/10
16.20+4.31%$$$$116/10
7.56+2.16%$$$$6716/10
GERDAU MET PN 7.74+2.38%$$$$116/10
GOL PN 15.90+12.85%$$$$716/10
GPC PART ON0.15-6.25%$$$$-7504/01
GRENDENE ON 7.56-0.40%$$$$216/10
3.74-0.27%$$$$-8116/10
GUARARAPES ON52.30+5.66%$$$$18030/04
GVT HOLDING ON58.12+0.38%$$$$25427/04
HELBOR ON 1.40+5.26%$$$$716/10
FII CSHGSHOP CI ER196.50+0.51%$$$$-5717/07
FII CSHG CRI CI ER106.90-0.09%$$$$417/07
FII CSHGJHSF CI ER143.00+1.43%$$$$-6317/07
FII CSHG LOG CI ER126.50-0.08%$$$$-12516/10
FII HG REAL CI ER122.500.00%$$$$-6017/07
19.78+6.92%$$$$1716/10
HRT PETROLEO ON 4.25-1.85%$$$$-2725/06
HYPERMARCAS ON 29.87-1.97%$$$$1016/10
7.65+4.37%$$$$-216/10
INDUSVAL PN 0.66+6.45%$$$$-4616/10
IENERGIA ON0.23-4.17%$$$$-17629/04
IGB S/A ON7.70-5.52%$$$$-331/08
IGOVERNANCA12,525.00+2.23%$$$$1516/10
IGUATEMI ON 36.55+5.94%$$$$1016/10
DOC IMBITUBA PN0.92+1.10%$$$$-3526/12
IMC HOLDINGS ON6.39+3.90%$$$$-12430/03
INDICE BOVESPA FEV 130.000.00%$$$$-6/
INDICE BOVESPA FEV 140.000.00%$$$-28/
INDICE BOVESPA ABR 120.000.00%$$$$-10/
INDICE BOVESPA ABR 130.000.00%$$$$-28/
INDICE BOVESPA ABR 140.000.00%$$$15/
INDICE BOVESPA JUN 120.000.00%$$$$-48/
INDICE BOVESPA JUN 130.000.00%$$$$-13/
INDICE BOVESPA JUN 140.000.00%$$$8/
INDICE BOVESPA JUN 1554,600.00-0.27%$$$$-09/04
INDICE BOVESPA AGO 120.000.00%$$$$-2/
INDICE BOVESPA AGO 130.000.00%$$$$3/
INDICE BOVESPA AGO 140.000.00%$$$$46/
INDICE BOVESPA AGO 150.000.00%$$$$-20/
INDICE OUT 170.000.00%$57/
INDUSTRIAL14,894.00+2.21%$$$$-1216/10
INEPAR ON0.60+1.69%$$$$-4102/05
INEPAR PN0.55+3.77%$$$$-4102/05
INEPAR TEL ON0.230.00%$$$$-6806/05
INPAR S/A ON2.92-1.68%$$$$-3104/05
11.37+2.71%$$$$1016/10
11.27+4.16%$$$$1016/10
ITAUUNIBANCO ON 42.21+3.41%$$$$1016/10
49.97+4.00%$$$$1016/10
INVEST TUR ON356.00-1.11%$$$$612/01
9.36+1.52%$$$$316/10
3.65-8.75%$$$$3716/10
1.37+4.58%$$$$616/10
5.53+7.38%$$$$616/10
FII JS REAL CI ER101.50-0.01%$$$$-217/07
KEPLER WEBER ON9.64+0.63%$$$$-416/10
KLABIN S/A UNT 20.25+1.40%$$$$317/07
KLABIN S/A PN ES2.30-0.43%$$$$330/04
FII KINEA RI CI ER106.15-0.09%$$$$1617/07
FII KINEA CI ER148.30-0.13%$$$$-4217/07
KROTON UNT40.00-1.60%$$$$21804/12
10.56-1.31%$$$$-416/10
KLABINSEGALL ON5.33-0.37%$$$$311/02
LOJAS AMERICANAS ON13.15+4.12%$$$$916/10
LOJAS AMERICANAS PN17.80+3.49%$$$$916/10
28.10-0.50%$$$$616/10
22.55-1.05%$$$$-3916/10
16.12+2.09%$$$$916/10
17.53+2.69%$$$$-216/10
26.00-2.40%$$$$-116/10
LLX LOG ON1.06-0.93%$$$$303/04
4.95+18.71%$$$$4116/10
3.38+1.50%$$$$616/10
35.60+3.34%$$$$1716/10
LUPATECH ON0.65-2.99%$$$$-217/02
61.60+3.01%$$$$-916/10
MARISA ON20.15+0.75%$$$$30025/06
FII MERC BR CI992.27-0.27%$$$$-3917/07
M.DIASBRANCO ON 45.01+2.18%$$$$716/10
MEDIAL SAUDE ON17.430.00%$$$$13627/01
MANGELS INDL PN0.61+15.09%$$$$-2004/11
159.20+6.13%$$$$1516/10
MINI IBOV5,259.00+1.56%$$$$110/07
2.20+0.92%$$$$-216/10
JEREISSATI PN1.470.00%$$$$-506/05
MMX MINER ON0.69-2.82%$$$$-2302/01
MUNDIAL ON0.15-6.25%$$$$-20604/01
MUNDIAL PN3.45-3.90%$$$$2606/05
MINUPAR ON0.330.00%$$$$-1730/12
24.52+0.49%$$$$-4016/10
ENEVA ON4.70-1.05%$$$$-10521/10
5.87+4.26%$$$$-4916/10
MARISOL PN3.00-2.28%$$$$606/05
13.21+3.93%$$$$116/10
FII LARGO 13 CI ER775.01+3.33%$$$$12023/02
METAL IGUACU PN0.100.00%$$$$-6202/05
21.42+5.31%$$$$1016/10
FII MAXI REN CI ER10.15+0.10%$$$$1117/07
20.74+5.44%$$$$-4616/10
IOCHP-MAXION PN35.89-1.67%$$$$-05/11
NADIR FIGUEI PN14.30+2.14%$$$$130/08
29.90+4.07%$$$$116/10
NET PN40.00-4.76%$$$$-427/01
59.98+49.95%$$$$424/01
12.42+0.65%$$$$-5816/10
24.38+2.01%$$$$1016/10
OGX PETROLEO ON0.13-23.53%$$$$-19931/10
OHL BRASIL ON18.85-0.79%$$$$521/12
2.39-3.24%$$$$-716/10
2.16-3.14%$$$$-716/10
FII THE ONE CI123.00+1.65%$$$$-5317/07
OSX BRASIL ON0.61+19.61%$$$$-21712/11
80.50+2.99%$$$$116/10
P.ACUCAR-CBD PNA61.80+0.80%$$$$-2428/02
0.68+6.25%$$$$-18616/10
PETROBRAS ON29.80+3.65%$$$$2116/10
PETROBRAS PN26.73+3.73%$$$$2116/10
4.53-2.79%$$$$-516/10
IT NOW PIBB CI134.32+1.93%$$$$117/07
2.03-0.98%$$$$-5716/10
PLASCAR PART ON2.41+0.42%$$$$-8506/05
FII POLO I CI ER116.00+0.82%$$$$-11126/12
1.430.00%$$$$2116/10
2.75+2.61%$$$$116/10
3.73+3.32%$$$$116/10
FII POLO CRI CI102.92+0.02%$$$$4601/09
2.28-0.44%$$$$-10816/10
FII D PEDRO CI ER2,806.00-1.54%$$$$-517/07
PARANA PN 14.540.00%$$$$1617/10
BRF FOODS ON31.39-1.97%$$$$-1026/12
PRUMO ON0.48+11.63%$$$$-8702/01
FII P VARGAS CI ER330.00-4.35%$$$$-7617/07
PORTX ON3.11-1.58%$$$$-06/05
PROVIDENCIA ON 10.540.00%$-$$5709/11
54.79+0.22%$$$$6716/10
4.54+4.37%$$$$916/10
2.97-0.67%$$$$316/10
EVORA PN80.00+2.84%$$-$26202/08
13.07+2.59%$$$$116/10
13.71+1.56%$$$$-17816/10
RAIADROGASIL ON 67.01-0.71%$$$$-516/10
RAIA ON25.76+1.82%$$$$-06/05
5.39+5.69%$$$$816/10
8.07+8.18%$$$$916/10
FII RB GSB I CI ER47.00+0.73%$$$$-917/07
FII RBPRIME2 CI0.68+1.49%$$$$-1522/07
FII RBPRIME1 CI EA6.94-15.78%$$$$-130/12
FII RB II CI ER82.60-2.13%$$$$-117/07
FII RIOBCRI2 CI ER57.03-1.74%$$$$-12316/07
RECRUSUL PN4.66+1.30%$$$$2730/04
REDECARD ON34.95+0.87%$$$$6924/09
FII RD ESCRI CI68.91-0.13%$$$$-317/07
4.15+2.47%$$$$616/10
REDENTOR ON8.000.00%$$$$15814/03
25.26+5.25%$$$$916/10
RISCO BRASIL261.00-1.88%$$$$-1716/10
10.94+3.21%$$$$1816/10
RENAR ON2.440.00%-$$$-26/12
FII BB R PAP CI946.00+0.64%$$$$517/07
RENOVA UNT 1.97+8.84%$$$$-16517/07
FII RIONEGRO CI ER79.99-0.01%$$$$-7317/07
7.71-3.14%$$$$216/10
PET MANGUINH ON0.27-67.86%$$$$-11523/10
PET MANGUINH PN0.20-69.70%$$$$-123/10
4.66+12.56%$$$$116/10
FII SANT AGE CI ER114.37-0.03%$$$$-5717/07
SANTANDER BR UNT41.69+5.33%$$$$308/10
SATIPEL ON3.79+1.07%$$$$-9826/12
27.58+0.44%$$$$916/10
30.00+1.01%$$$$-416/10
SADIA S/A ON4.29+2.63%$$$$-8526/12
SADIA S/A PN3.41+3.33%$$$$-9326/12
FII SDI LOG CI ER86.13+2.96%$$$$-517/07
SEB UNT EC23.15+0.22%$$$$12328/02
14.25-2.26%$$$$-316/10
SOFISA PN 4.40-2.22%$$$$15518/11
SPRINGS ON0.76-5.00%$$$$-29301/09
6.85-2.84%$$$$-4916/10
FII HIGIENOP CI970.04-2.02%$$$$-2917/07
54.30+1.31%$$$$-716/10
3.05+4.45%$$$$-10516/10
SMILES ON 92.82+3.59%$$$$9720/10
17.36+0.52%$$$$-1516/10
23.31+1.75%$$$$116/10
FII SP DOWNT CI ER73.10+0.26%$$$$-317/07
22.30+2.11%$$$$616/10
SANTOS BRP UNT 14.40+7.38%$$$$219/08
SUL AMERICA UNT 21.80+5.47%$$$$1017/07
SUZANO PAPEL PNA 21.13+5.18%$$$$7309/11
QUATTOR PETR PN6.640.00%$$$$-1612/01
TAESA UNT 20.06+0.35%$$$$217/07
TAM S/A ON31.40+2.98%$$$$-06/05
TAM S/A PN33.98+2.97%$$$$106/05
TRACTEBEL ON 41.39+0.61%$$$$2820/07
FII TBOFFICE CI73.50+2.50%$$$$-4417/07
1.25+12.61%$$$$116/10
TIM PART S/A ON8.73+6.59%$$$$3406/05
TIM PART S/A PN7.52+8.36%$$$$9206/05
1.90-4.04%$$$$-116/10
TEKA PN1.12+1.82%$$$$-2106/05
TEMPO PART ON 4.15+0.97%$$$$2029/04
TENDA ON4.97+4.63%$$$$-308/02
TEREOS ON 64.280.00%$$$$18726/09
20.70+3.76%$$$$1016/10
11.39+0.89%$$$$-6116/10
TEKNO PN81.00+3.03%$$$$7006/05
TELESP ON39.70+4.94%$$$$206/05
TELESP PN41.67+3.12%$$$$2606/05
TELEMAR N L PNA54.80-0.27%$$$$3506/05
TELEMIG PART ON126.25+0.21%$$$$32115/08
TELEMIG PART PN35.90+1.10%$$$$-926/12
TELE NORT CL PN33.00+0.61%$$$$11219/08
TELEMAR ON33.42+1.89%$$$$-1006/05
TELEMAR PN26.72+1.29%$$$$306/05
24.38-0.29%$$$$-5216/10
1.64+12.33%$$$$116/10
2.67-0.37%$$$$-11716/10
TAESA UNT34.000.00%$$$$1402/05
TRAN PAULIST ON38.600.00%$$$$028/04
61.05-0.16%$$$$1216/10
2.40-2.04%$$$$-116/10
FII TRX LOG CI69.60-0.57%$$$$-817/07
18.47+0.27%$$$$-1716/10
TIVIT ON20.50+7.33%$$$$15220/12
2.53+4.12%$$$$216/10
39.75+2.63%$$$$-416/10
ULTRAPAR PN27.61+1.32%$$$$5006/05
UNIPAR ON0.530.00%$$$$-29406/05
UNIPAR PNA2.40-14.29%$$$$-119/12
UNIPAR PNB0.430.00%$$$$-8206/05
UOL PN17.96-0.22%$$$$14606/05
T NOTE 10YY (TAXA)1.850.00%-----5516/01
T NOTE 2YY (TAXA)1.04-99.99%-----112/04
T BOND 30YY (TAXA)2.900.00%-----5616/01
T NOTE 5YY (TAXA)0.780.00%-----1516/01
12.60+3.28%$$$$916/10
9.91+2.48%$$$$916/10
V-AGRO ON 13.00-2.62%$$$$204/11
SAVARG PN1.10+7.84%$$$$105/01
VALE ON57.70+0.05%$$$$6016/10
VALE PNA 33.36+1.55%$$$$2824/11
V C P ON26.90-1.43%$$$$217/11
V C P PN17.46-5.11%$$$$-13926/12
VIGOR PN5.50+3.97%$$$$6726/12
VIGOR FOOD ON7.60+0.93%$$$$1017/12
VIVO ON118.97+3.00%$$-$20118/03
VIVO PN63.68+2.79%$$$$5806/05
VIVER ON0.160.00%$$$$-2502/05
36.40+0.05%$$$$-516/10
37.80+0.56%$$$$-816/10
13.99+0.94%$$$$-4216/10
FII OLIMPIA CI ER82.39+2.48%$$$$-617/07
VISANET ON14.50-2.29%$$$$-17/12
FII FATOR VE CI ER107.50+0.47%$$$$517/07
14.19+1.94%$$$$-4816/10
18.75+2.46%$$$$116/10
FII XP MACAE CI ER91.10+0.01%$$$$-4417/07
FII XP GAIA CI ER91.83-3.13%$$$$-916/05
FII TRXE COR CI18.79+3.24%$$$$-8317/07
OURO 250G145.50-1.36%$$$$-1116/10
DOLAR MAI 180.000.00%----1000/
DOLAR COMERCIAL OUT 173,168.00-1,000.00%---$-29/09
EURO (UNIAO EUROPEIA)1.16-0.18%-----101/11
ALCOA INC.0.000.00%-/
NASDAQ7,570.25+14.93%--$$4528/08
S & P 5002,884.43-0.59%----6108/10

Copyright © 1988-2018 Apligraf, todos os direitos reservados