filtro de ativos:
sem dados | dados da seta | dados da exclamação | dados do volume | dados do its | todos os dados
realçar extremos | realçar todos | realçar figuras / estatísticas do trade system bú$$ola - ações | manual
ATIVOULTVAR %SEMANALDIÁRIO90 MIN15 MINITS
T NOTE 2YY (TAXA)1.04-99.99%-----112/04
T NOTE 5YY (TAXA)0.780.00%-----1516/01
T NOTE 10YY (TAXA)1.850.00%-----5516/01
CRUDE OIL99.69+1.00%$$--1916/01
T BOND 30YY (TAXA)2.900.00%-----5616/01
DOLAR MAI 180.000.00%----1000/
GPC PART ON0.15-6.25%$$$$-7504/01
ARTERIS ON 10.010.00%$$$$5116/06
INEPAR TEL ON0.230.00%$$$$-6806/05
PETTENATI PN3.10-3.12%$$$$-118/02
CEEE-D ON1.70-5.56%$$$$-01/04
SOUZA CRUZ ON 27.59-0.04%$$$$6930/11
NET PN40.00-4.76%$$$$-427/01
FII RIOB RC CI161.00-0.19%$$$$3718/02
CHIARELLI PN0.15-6.25%$$$-705/11
PET MANGUINH ON0.27-67.86%$$$$-11523/10
PET MANGUINH PN0.20-69.70%$$$$-123/10
BRASIL T PAR PN18.10-8.08%$$$$-126/12
METAL LEVE ON26.90-1.47%$$$$3518/02
OUROFINO SA ON31.88-1.88%$$$$9018/02
BRASIL ON 54.27-0.99%$$$$9118/02
NATURA ON46.12-1.24%$$$$8218/02
IOCHP-MAXION PN35.89-1.67%$$$$-05/11
TUPY ON19.19-1.69%$$$$-118/02
HYPERMARCAS ON 29.87-0.20%$$$$-618/02
BRF SA ON 22.26-1.77%$$$$-218/02
V-AGRO ON 13.00-2.62%$$$$204/11
INDICE BOVESPA AGO 140.000.00%$$$$46/
FII SANT AGE CI ER114.37-0.03%$$$$-5717/07
FIBRIA ON 66.30-2.07%$$$$-103/01
LOG-IN ON9.20-4.66%$$$$12218/02
USIMINAS PNA9.37-0.32%$$$$-218/02
GOL PN 28.26-2.25%$$$$8818/02
IGB S/A ON7.70-5.52%$$$$-331/08
CIELO ON10.66-2.74%$$$$-218/02
LINX ON28.96-0.28%$$$$8118/02
UNIPAR PNA2.40-14.29%$$$$-119/12
ACOS VILL ON0.79-2.47%$$$$26230/04
LE LIS BLANC ON34.000.00%$$$$3318/02
ALL AMER LAT UNT16.50+0.30%$$$$-321/10
LOPES BRASIL ON5.43-1.09%$$$$6118/02
ENEVA ON4.70-1.05%$$$$-10521/10
ALL AMER LAT ON3.97-3.17%$$$$-2131/03
INDICE BOVESPA JUN 120.000.00%$$$$-48/
FII ABSOLUTO CI ER89.50-0.78%$$$$-3217/07
FII XP GAIA CI ER91.83-3.13%$$$$-916/05
ANHANGUERA UNT37.35-1.71%$$$$7503/12
INDICE BOVESPA JUN 1554,600.00-0.27%$$$$-09/04
BR PROPERT ON 8.99-1.96%$$$$2818/02
INDICE BOVESPA FEV 130.000.00%$$$$-6/
MMX MINER ON0.69-2.82%$$$$-2302/01
BRASMOTOR PN0.46-2.13%-$$$-26/12
ALUPAR UNT 21.91-0.59%$$$$8318/02
BR INSURANCE ON 18.25+0.27%$$$$1921/12
VIGOR FOOD ON7.60+0.93%$$$$1017/12
FII RB GSB I CI ER47.00+0.73%$$$$-917/07
BMFBOVESPA ON 25.43-2.12%$$$$5923/03
BANCO PAN PN3.25-7.14%$$$$7918/02
TRACTEBEL ON 41.39+0.61%$$$$2820/07
BIOSEV ON 2.89-1.03%$$$$-1018/02
CCX CARVAO ON0.66-1.49%$$$$-13201/09
MINI IBOV5,259.00+1.56%$$$$110/07
FERBASA PN 25.84+0.23%$$$$3518/02
PORTO SEGURO ON59.18+0.24%$$$$2718/02
TAESA UNT 20.06+0.35%$$$$217/07
GUARANI ON4.30-4.23%$$$$-112/08
BRADESCO PN 44.95-2.28%$$$$9118/02
BR BROKERS ON 6.57+2.34%$$$$8218/02
TIM PART S/A PN7.52+8.36%$$$$9206/05
TEGMA ON27.87+1.53%$$$$9118/02
COSAN ON42.20-1.63%$$$$3318/02
ALPARGATAS ON 21.08+0.29%$$$$7418/02
MUNDIAL PN3.45-3.90%$$$$2606/05
FII INDL BR CI ER290.00-0.35%-$$$-29/12
FII RB II CI ER82.60-2.13%$$$$-117/07
CVC BRASIL ON61.94-1.09%$$$$9118/02
MARISOL PN3.00-2.28%$$$$606/05
CETIP ON 49.50+0.92%$$$$6629/03
AGRE EMP IMO ON7.80+0.39%$$$$211/06
PDG REALT ON7.49-1.71%$$$$-2118/02
CESP ON 20.58-6.03%$$$$7818/02
DOLAR COMERCIAL3.73+0.84%-----3518/02
TARPON INV ON1.12-1.75%$$$$-1618/02
IENERGIA ON0.23-4.17%$$$$-17629/04
FII S F LIMA CI2.390.00%$$$$-5317/07
AMAZONIA ON0.67+1.52%$$$$-1130/04
MUNDIAL ON0.15-6.25%$$$$-20604/01
SPRINGS ON0.76-5.00%$$$$-29301/09
HELBOR ON 1.45-2.68%$$$$-118/02
LUPATECH ON0.65-2.99%$$$$-217/02
FII HIGIENOP CI970.04-2.02%$$$$-2917/07
FII EUROPAR CI173.50+0.29%$$$$-2817/07
FII CSHGSHOP CI ER196.50+0.51%$$$$-5717/07
TRAN PAULIST ON38.600.00%$$$$028/04
INDICE BOVESPA FEV 140.000.00%$$$-28/
ENEVA ON0.47-33.80%$$$$-710/12
FII D PEDRO CI ER2,806.00-1.54%$$$$-517/07
COMGAS PNA33.95-0.15%$$$$-6326/12
TIM PART SA ON11.85-0.84%$$$$-118/02
S & P 5002,678.07-0.47%----229/10
FII A BRANCA CI ER310.62+0.01%$$$$-617/07
IDEIASNET ON3.45-2.27%$$$$-3818/02
FII THE ONE CI123.00+1.65%$$$$-5317/07
KLABIN S/A UNT 20.25+1.40%$$$$317/07
ENERGIAS BR ON 19.01+0.16%$$$$4318/02
KROTON UNT40.00-1.60%$$$$21804/12
ELETROBRAS ON 35.43-2.42%$$$$9118/02
ARACRUZ ON3.80+2.70%$$$$-11726/12
INDICE BOVESPA DEZ 130.000.00%$$$$-13/
ITELECOM1,978.00-1.30%$$$$5004/05
QGEP PART ON13.11-2.16%$$$$618/02
SERUCA ON18.95-3.56%$$$$3318/02
FII RIONEGRO CI ER79.99-0.01%$$$$-7317/07
COTEMINAS PN10.29-1.25%$$$$4418/02
GAFISA ON 9.65+0.42%$$$$-1518/02
SARAIVA LIVR PN2.100.00%$$$$-2418/02
EURO (UNIAO EUROPEIA)1.16-0.18%-----101/11
TRAN PAULIST PN77.22-0.64%$$$$9318/02
BBSEGURIDADE ON 27.65-0.11%$$$$-218/02
FII GEN SHOP CI ER61.65+1.57%$$$$-2918/02
BANESTES ON6.20-1.59%$$$$-3130/04
BR PHARMA ON1.50-3.23%$$$$-118/02
ROSSI RESID ON5.10-0.58%$$$$-218/02
ELETROPAULO PNB30.20-1.63%$$$$-120/12
LIGHT SA ON18.93-0.37%$$$$4918/02
BRADESPAR PN 27.95-0.46%$$$$-1618/02
FII CSHGJHSF CI ER143.00+1.43%$$$$-6317/07
ELETROBRAS PNB 38.69-1.93%$$$$9118/02
GERDAU MET ON 7.380.00%$$$$-118/02
FII KINEA RI CI ER106.15-0.09%$$$$1617/07
PETROBRAS ON30.69-1.16%$$$$3418/02
GERDAU MET PN 7.31-0.14%$$$$-218/02
FII JS REAL CI ER101.50-0.01%$$$$-217/07
HRT PETROLEO ON 4.25-1.85%$$$$-2725/06
DAYCOVAL PN 8.900.00%$$$$623/08
PINE PN2.81-7.87%$$$$418/02
FII RBPRIME1 CI EA6.94-15.78%$$$$-130/12
VISANET ON14.50-2.29%$$$$-17/12
VALE ON45.25-1.37%$$$$-1618/02
V C P PN17.46-5.11%$$$$-13926/12
FII BB CORP CI ER135.00-1.46%$$$$-1018/02
INDICE BOVESPA JUN 130.000.00%$$$$-13/
DROGASIL ON11.71+0.95%$$$$-2206/05
FII TBOFFICE CI73.50+2.50%$$$$-4417/07
V C P ON26.90-1.43%$$$$217/11
IOCHP-MAXION ON22.00+1.76%$$$$-1018/02
ITAUSA PN12.96-2.04%$$$$9118/02
GERDAU PN15.55+0.45%$$$$-218/02
ENERGISA PN6.66-1.33%$$$$718/02
CONTAX ON4.50-10.00%$$$$-114/06
TELEF BRASIL PN47.99-0.33%$$$$7218/02
SLC AGRICOLA ON46.02+3.37%$$$$-2218/02
UNICASA ON2.840.00%$$$$718/02
TECHNOS ON2.63-4.36%$$$$518/02
LOCALIZA ON34.29+0.32%$$$$9018/02
MULTIPLUS ON26.29-0.53%$$$$2218/02
FII TRX LOG CI69.60-0.57%$$$$-817/07
JOAO FORTES ON3.89-1.27%$$$$415/02
MIDLARGE CAP1,846.00-1.02%$$$$9618/02
IBRX 5016,011.00-1.09%$$$$9618/02
FORJA TAURUS ON0.75-1.32%$$$$-25102/01
FII CSHG CRI CI ER106.90-0.09%$$$$417/07
FII P VARGAS CI ER330.00-4.35%$$$$-7617/07
FII BC FUND CI106.44+0.13%$$$$8818/02
CPFL RENOVAV ON15.03-2.08%$$$$-418/02
ANIMA ON 17.70-2.37%$$$$-118/02
IBOVESPA96,509.00-1.04%$$$$9618/02
CREMER ON16.53-0.72%$$$$330/06
EVEN ON6.20+0.81%$$$$8718/02
CSU CARDSYST ON7.45+0.13%$$$$3418/02
MRV ON14.000.00%$$$$4018/02
SMILES ON 92.82+3.59%$$$$9720/10
TENDA ON4.97+4.63%$$$$-308/02
ESTACIO PART ON 29.23-2.14%$$$$3518/02
SENIOR SOL ON27.50+0.84%$$$$3615/02
BRADESCO ON 39.85-2.30%$$$$9118/02
IEELETRICA55,084.00-0.40%$$$$9118/02
ITAG ALONG20,531.00-0.89%$$$$9618/02
IBRX BRASIL40,081.00-0.93%$$$$9618/02
ITAUUNIBANCO ON 32.14-1.44%$$$$9118/02
CEMIG PN 13.95+1.09%$$$$9118/02
ISUSTENTABIL3,292.00-0.63%$$$$9118/02
JHSF PART ON2.230.00%$$$$8718/02
CEEE-GT ON1.59+3.25%$$$$-6618/09
GENERALSHOPP ON5.24-2.96%$$$$418/02
IGOVERNANCA14,302.00-0.76%$$$$9618/02
TIM PART S/A ON8.73+6.59%$$$$3406/05
ABRILUCA UNT37.85+0.13%$$$$9725/09
QUALICORP ON15.15-3.01%$$$$-118/02
EQUATORIAL UNT17.40-1.97%$$$$104/04
SID NACIONAL ON10.29+1.48%$$$$818/02
FRAS-LE ON5.19-1.14%$$$$4418/02
SIERRABRASIL ON30.45+1.40%$$$$8718/02
MEDIAL SAUDE ON17.430.00%$$$$13627/01
USIMINAS ON11.090.00%$$$$-1618/02
CRUZEIRO SUL PN14.79+0.20%$$$$306/05
BANRISUL ON11.79+7.57%$$$$-2429/04
FII ABC IMOB CI ER9.06+4.02%$$$$-903/05
FII RIOBCRI2 CI ER57.03-1.74%$$$$-12316/07
PRUMO ON0.48+11.63%$$$$-8702/01
DI DEZ 1613.880.00%$$$$-12523/11
JSL ON8.940.00%$$$$8718/02
PROFARMA ON4.36-2.24%$$$$-118/02
DOLAR COMERCIAL OUT 173,168.00-1,000.00%---$-29/09
INDICE OUT 170.000.00%$57/
ITAUUNIBANCO PN 36.90-1.60%$$$$9118/02
MARFRIG ON5.65-2.59%$$$$-818/02
BEMATECH ON 10.80+0.47%$$$$5027/10
OI ON1.43-4.03%$$$$-6418/02
FII SP DOWNT CI ER73.10+0.26%$$$$-317/07
OI PN1.48-2.63%$$$$-118/02
BROOKFIELD ON1.58-1.25%$$$$17802/01
TEKA PN1.12+1.82%$$$$-2106/05
POSITIVO TEC ON2.40+1.27%$$$$218/02
FII MAXI REN CI ER10.15+0.10%$$$$1117/07
BRF FOODS ON31.39-1.97%$$$$-1026/12
COSAN LOG ON15.72+0.06%$$$$9918/02
GRENDENE ON 8.78-1.35%$$$$4518/02
METAL IGUACU PN0.100.00%$$$$-6202/05
EUCATEX PN4.270.00%$$$$3518/02
INEPAR ON0.60+1.69%$$$$-4102/05
DIRECIONAL ON8.71-0.80%$$$$9618/02
ALL AMER LAT PN3.320.00%$$$$7421/10
VIVER ON0.160.00%$$$$-2502/05
LLX LOG ON1.06-0.93%$$$$303/04
CAMBUCI PN31.00+0.32%$$$$20718/02
CCR SA ON14.21+1.50%$$$$8718/02
TELEMIG PART PN35.90+1.10%$$$$-926/12
BRASKEM PNB11.800.00%$$$$1723/04
ECODIESEL ON0.79+1.28%$$$$-3106/05
AMBEV PN86.80+2.12%$$$$308/11
ABNOTE ON19.80+0.51%$$$$6309/11
MINUPAR ON0.330.00%$$$$-1730/12
BIOMM ON MA7.05-11.88%$$$$-118/02
CONTAX PN4.21-1.86%$$$$-1914/06
DURATEX PN14.01-4.63%$$$$-13426/12
RENOVA UNT 1.97+8.84%$$$$-16517/07
AMBEV ON87.00+2.40%$$$$308/11
LOJAS AMERICANAS ON14.68+0.55%$$$$318/02
FII CX TRX CI785.00+4.67%$$$$-7630/08
CELESC PN53.00-1.21%$$$$9318/02
RNI ON6.03-0.50%$$$$8318/02
INDUSTRIAL16,672.00-0.46%$$$$3418/02
ANHANGUERA ON18.35+1.77%$$$$4403/07
BRASIL TELEC PN15.00+1.15%$$$$9206/05
EMBRAER ON 18.89-2.28%$$$$-2218/02
PLASCAR PART ON2.41+0.42%$$$$-8506/05
TEMPO PART ON 4.15+0.97%$$$$2029/04
BICBANCO PN 8.25-0.84%$$$$13516/10
NOSSA CAIXA ON68.01+0.01%$$$$3726/12
ESTACIO PART UNT23.50-0.55%$$$$5610/07
FII RD ESCRI CI68.91-0.13%$$$$-317/07
BRASIL T PAR ON57.99-0.17%$$$$2926/12
CR2 ON20.40+4.35%$$$$518/02
FII C JARDIM CI ER56.20-0.53%$$$$3718/02
INEPAR PN0.55+3.77%$$$$-4102/05
FII AESAPAR CI ER159.36+0.03%$$$$4918/02
MANGELS INDL PN0.61+15.09%$$$$-2004/11
INPAR S/A ON2.92-1.68%$$$$-3104/05
AMBEV S/A ON18.19-1.62%$$$$2718/02
ELETROPAULO PN 15.98+1.40%$$$$1724/11
OSX BRASIL ON0.61+19.61%$$$$-21712/11
EQUATORIAL ON83.99-0.01%$$$$8218/02
OURO 250G159.19+0.94%$$$$819/02
FII KINEA CI ER148.30-0.13%$$$$-4217/07
VALE PNA 33.36+1.55%$$$$2824/11
VALEFERT PN16.25+1.50%$$$$-5406/05
INDS ROMI ON11.36+0.98%$$$$8318/02
COMPANY ON2.50+2.04%$$$$-23219/11
FII HG REAL CI ER122.500.00%$$$$-6017/07
VALID ON20.99-0.05%$$$$5918/02
COPEL PNB 34.85-0.49%$$$$9118/02
FRAS-LE PN5.79-0.86%$$$$706/01
TEREOS ON 64.280.00%$$$$18726/09
BATTISTELLA PN0.790.00%$$$$-2402/05
FII SDI LOG CI ER86.13+2.96%$$$$-517/07
LOJAS RENNER ON44.24+0.20%$$$$9818/02
FII XP MACAE CI ER91.10+0.01%$$$$-4417/07
BRASKEM PNA 54.87-1.28%$$$$1618/02
IVBX212,205.00-0.33%$$$$6218/02
96.56-0.09%$$$$3418/02
INDUSVAL PN 5.52+10.40%$$$$-3018/02
JEREISSATI PN1.470.00%$$$$-506/05
INDICE BOVESPA ABR 130.000.00%$$$$-28/
CONTAX UNT 0.67+6.35%$$$$-42620/04
MINERVA ON 6.04+1.51%$$$$718/02
RECRUSUL PN4.66+1.30%$$$$2730/04
ITAUSA ON16.01-0.37%$$$$9118/02
ODONTOPREV ON16.23-1.70%$$$$2818/02
MARCOPOLO ON3.07+0.33%$$$$218/02
COPASA ON60.00-0.76%$$$$9118/02
SAO CARLOS ON33.66-1.84%$$$$3818/02
EZTEC ON26.48+0.61%$$$$9118/02
WEG ON19.08+0.95%$$$$318/02
ABC BRASIL PN 18.90+0.16%$$$$5818/02
FII AG CAIXA CI ER1,184.51+0.30%$$$$8418/02
CYRE COM ON11.94+1.62%$$$$2918/02
FII OLIMPIA CI ER82.39+2.48%$$$$-617/07
FII CSHG BC CI1,220.00+2.49%$$$$11221/01
SAVARG PN1.10+7.84%$$$$105/01
IGUATEMI ON 43.10-0.92%$$$$9118/02
DOC IMBITUBA PN0.92+1.10%$$$$-3526/12
CAFE ARÁBICA SET 170.000.00%$-16/
ALIANSCE ON 19.90-0.45%$$$$9118/02
TELEMAR N L PNA54.80-0.27%$$$$3506/05
INVEST TUR ON356.00-1.11%$$$$612/01
VIAVAREJO UNT14.58-1.15%$$$$-7023/11
LOJAS AMERICANAS PN19.75+1.23%$$$$6518/02
FORJA TAURUS PN0.58+5.45%$$$$-15401/09
ECORODOVIAS ON 11.17+0.90%$$$$8918/02
FER HERINGER ON 2.34-2.09%$$$$-4818/02
GERDAU ON12.780.00%$$$$2218/02
RAIADROGASIL ON 57.58-1.59%$$$$-1518/02
PETROBRAS PN26.76-0.30%$$$$3418/02
BR MALLS PAR ON 13.85+0.22%$$$$9118/02
FLEURY ON20.90-1.60%$$$$-918/02
TEKNO PN81.00+3.03%$$$$7006/05
B2W DIGITAL ON47.47+0.25%$$$$10118/02
RENAR ON2.440.00%-$$$-26/12
DASA ON28.70-7.42%$$$$513/02
ALL ORE ON4.000.00%$$$$-29/12
OHL BRASIL ON18.85-0.79%$$$$521/12
DOW JONES25,466.70+0.34%$$--25405/11
GVT HOLDING ON58.12+0.38%$$$$25427/04
TELEMIG PART ON126.25+0.21%$$$$32115/08
CONFAB PN4.61+4.77%$$$$-6906/05
ULTRAPAR ON55.72-2.33%$$$$6118/02
FII CSHG LOG CI ER149.90+1.46%$$$$6318/02
BRADESPAR ON 24.40-0.41%$$$$-1618/02
KLABIN S/A PN ES2.30-0.43%$$$$330/04
SABESP ON39.23-1.03%$$$$9018/02
BRASKEM ON 54.99+1.80%$$$$1318/02
RAIA ON25.76+1.82%$$$$-06/05
AREZZO CO ON 53.52+2.02%$$$$6218/02
FII POLO CRI CI102.92+0.02%$$$$4601/09
CPFL ENERGIA ON31.60-0.16%$$$$11118/02
LOJAS MARISA ON 6.32-0.47%$$$$3418/02
CIA HERING ON30.79+0.33%$$$$9818/02
CEDRO PN10.28+8.21%$$$$101/09
INDICE BOVESPA AGO 120.000.00%$$$$-2/
INDICE BOVESPA DEZ 120.000.00%$$$$4/
INDICE BOVESPA ABR 140.000.00%$$$15/
DURATEX ON13.00-1.52%$$$$-12326/12
M.DIASBRANCO ON 46.50-0.09%$$$$3818/02
SATIPEL ON3.79+1.07%$$$$-9826/12
RANDON PART ON7.65+4.08%$$$$8718/02
DURATEX ON11.85-2.87%$$$$9118/02
DI NOV 1613.87+0.22%$$$$-13620/10
PARANAPANEMA ON1.39-2.11%$$$$-118/02
ARACRUZ PNB2.28+0.88%$$$$-13426/12
TECNISA ON1.30-3.70%$$$$-118/02
BRASIL TELEC ON16.85+1.20%$$$$206/05
JBS ON15.00+1.21%$$$$8418/02
AUTOMETAL ON19.49+1.51%$$$$11518/09
PORTOBELLO ON5.510.00%$$$$9018/02
FII FATOR VE CI ER107.50+0.47%$$$$517/07
SUL AMERICA UNT 21.80+5.47%$$$$1017/07
TAM S/A PN33.98+2.97%$$$$106/05
TELESP PN41.67+3.12%$$$$2606/05
INDICE BOVESPA DEZ 140.000.00%$$$$-16/
COELCE PNA50.00+0.70%$$$$3718/02
TIME FOR FUN ON7.850.00%$$$$2318/02
CESP PNB 22.50+1.63%$$$$7918/02
FII TRXE COR CI18.79+3.24%$$$$-8317/07
MILLS ON5.65+6.60%$$$$8118/02
FII BB R PAP CI946.00+0.64%$$$$517/07
TELEMAR ON33.42+1.89%$$$$-1006/05
ULTRAPAR PN27.61+1.32%$$$$5006/05
TAM S/A ON31.40+2.98%$$$$-06/05
KLABINSEGALL ON5.33-0.37%$$$$311/02
INDICE BOVESPA ABR 120.000.00%$$$$-10/
TRISUL ON4.96+1.43%$$$$7518/02
ALPARGATAS PN 19.61+1.61%$$$$8818/02
CELESC PNB42.60+0.26%$$$$9806/05
TELEF BRASIL ON42.20-0.40%$$$$2618/02
VIVO PN63.68+2.79%$$$$5806/05
SMALL CAP1,955.000.00%$$$$8218/02
KEPLER WEBER ON17.84+6.63%$$$$8118/02
SUZANO PAPEL PNA 21.13+5.18%$$$$7309/11
MULTIPLAN ON25.40-0.27%$$$$9118/02
COPEL ON 32.40-0.09%$$$$9418/02
TELEMAR PN26.72+1.29%$$$$306/05
P.ACUCAR-CBD PNA61.80+0.80%$$$$-2428/02
CYRELA REALT ON16.80+1.82%$$$$9018/02
MARCOPOLO PN3.86+1.05%$$$$-918/02
TRIUNFO PART ON2.04+0.49%$$$$3218/02
MARISA ON20.15+0.75%$$$$30025/06
SADIA S/A PN3.41+3.33%$$$$-9326/12
IT NOW PIBB CI134.32+1.93%$$$$117/07
FII LARGO 13 CI ER775.01+3.33%$$$$12023/02
43.31+3.12%$$$$1026/10
QUATTOR PETR PN6.640.00%$$$$-1612/01
BANRISUL PNB 25.500.00%$$$$9118/02
CEMIG ON 16.61+1.10%$$$$9118/02
UOL PN17.96-0.22%$$$$14606/05
RANDON PART PN9.50+3.49%$$$$9018/02
ELEKEIROZ PN8.80+10.14%$$$$330/07
KROTON ON10.80-0.74%$$$$1818/02
DATASUL ON7.95-3.64%$$$$4623/09
MAGNESITA SA ON59.40+1.02%$$$$222/01
EVORA PN80.00+2.84%$$-$26202/08
IMC HOLDINGS ON6.39+3.90%$$$$-12430/03
ABYARA ON4.91+0.20%$$$$311/02
FII FATORFIX CI ER80.48+2.52%$$$$-7817/07
TOTVS ON33.90+1.68%$$$$3318/02
SANTOS BRP UNT 14.40+7.38%$$$$219/08
GER PARANAP PN39.85-0.13%$$$$3218/02
SADIA S/A ON4.29+2.63%$$$$-8526/12
INDICE BOVESPA AGO 130.000.00%$$$$3/
TIVIT ON20.50+7.33%$$$$15220/12
BHG ON19.10+0.26%$$$$408/06
INDICE BOVESPA AGO 150.000.00%$$$$-20/
AM INOX BR PN94.70+0.42%$$$$8504/04
AGRA INCORP ON5.29+0.76%$$$$211/02
TELESP ON39.70+4.94%$$$$206/05
VIVO ON118.97+3.00%$$-$20118/03
FII MERC BR CI992.27-0.27%$$$$-3917/07
PROVIDENCIA ON 10.540.00%$-$$5709/11
REDECARD ON34.95+0.87%$$$$6924/09
INDICE BOVESPA JUN 140.000.00%$$$8/
PORTX ON3.11-1.58%$$$$-06/05
PARANA PN 14.540.00%$$$$1617/10
COELCE ON45.46+1.93%$$$$2003/01
FII RBPRIME2 CI0.68+1.49%$$$$-1522/07
MAGAZ LUIZA ON168.54+2.79%$$$$318/02
BRASILAGRO ON 16.20+2.60%$$$$518/02
LOCAMERICA ON40.82+2.43%$$$$8718/02
METALFRIO ON59.00-1.67%$$$$1504/01
GUARARAPES ON52.30+5.66%$$$$18030/04
AMIL ON31.80+0.13%$$$$16323/04
SAO MARTINHO ON18.99+2.10%$$$$118/02
FII BB PRGII CI ER137.60+0.76%$$$$418/02
SEB UNT EC23.15+0.22%$$$$12328/02
59.98+49.95%$$$$424/01
FII POLO I CI ER116.00+0.82%$$$$-11126/12
AES TIETE PN14.46+1.12%$$$$130/12
NADIR FIGUEI PN14.30+2.14%$$$$130/08
NASDAQ7,570.25+14.93%--$$4528/08
GRAZZIOTIN PN6.94+8.44%$$$$-6626/12
UNIPAR PNB0.430.00%$$$$-8206/05
TELE NORT CL PN33.00+0.61%$$$$11219/08
SOFISA PN 4.40-2.22%$$$$15518/11
REDENTOR ON8.000.00%$$$$15814/03
TAESA UNT34.000.00%$$$$1402/05
RISCO BRASIL274.000.00%$$$$-1717/12
VIGOR PN5.50+3.97%$$$$6726/12
UNIPAR ON0.530.00%$$$$-29406/05
AES TIETE ON14.45+1.40%$$$$230/12
PANAMERICANO PN3.60+2.86%$$$$104/08
ABRILUCA ON 12.77+0.08%$$$$11427/07
OGX PETROLEO ON0.13-23.53%$$$$-19931/10
ETERNIT ON 2.80+0.36%$$$$-1918/02
CC DES IMOB ON5.520.00%$$$$9002/10
ALCOA INC.0.000.00%-/

Copyright © 1988-2019 Apligraf, todos os direitos reservados