filtro de ativos:
sem dados | dados da seta | dados da exclamação | dados do volume | dados do its | todos os dados
realçar extremos | realçar todos | realçar figuras / estatísticas do trade system bú$$ola - ações | manual
ATIVOULTVAR %SEMANALDIÁRIO90 MIN15 MINITS
CRUDE OIL99.69+1.00%$$--1916/01
T NOTE 5YY (TAXA)0.780.00%-----1516/01
DOLAR MAI 180.000.00%----1000/
T NOTE 10YY (TAXA)1.850.00%-----5516/01
T NOTE 2YY (TAXA)1.04-99.99%-----112/04
T BOND 30YY (TAXA)2.900.00%-----5616/01
CEEE-D ON1.70-5.56%$$$$-01/04
NET PN40.00-4.76%$$$$-427/01
ARTERIS ON 10.010.00%$$$$5116/06
SOUZA CRUZ ON 27.59-0.04%$$$$6930/11
INEPAR TEL ON0.230.00%$$$$-6806/05
GPC PART ON0.15-6.25%$$$$-7504/01
CHIARELLI PN0.15-6.25%$$$-705/11
91.14-0.93%$$$$1619/07
PET MANGUINH ON0.27-67.86%$$$$-11523/10
PET MANGUINH PN0.20-69.70%$$$$-123/10
BRASIL T PAR PN18.10-8.08%$$$$-126/12
MIDLARGE CAP1,863.00-0.48%$$$$931/05
IOCHP-MAXION PN35.89-1.67%$$$$-05/11
SAO MARTINHO ON19.61+0.20%$$$$119/07
MAGAZ LUIZA ON238.05-3.62%$$$$4319/07
TIM PART SA ON12.20-1.21%$$$$1219/07
V-AGRO ON 13.00-2.62%$$$$204/11
DIRECIONAL ON12.07-1.23%$$$$5119/07
INDICE BOVESPA AGO 140.000.00%$$$$46/
FII SANT AGE CI ER114.37-0.03%$$$$-5717/07
FIBRIA ON 66.30-2.07%$$$$-103/01
GERDAU MET ON 6.87-0.72%$$$$-319/07
IGB S/A ON7.70-5.52%$$$$-331/08
LOCAMERICA ON50.90-2.12%$$$$6919/07
GOL PN 38.50-1.53%$$$$4119/07
UNIPAR PNA2.40-14.29%$$$$-119/12
ACOS VILL ON0.79-2.47%$$$$26230/04
COPEL ON 47.70-3.05%$$$$6519/07
ALL AMER LAT UNT16.50+0.30%$$$$-321/10
GERDAU ON12.04-1.07%$$$$-319/07
ALL AMER LAT ON3.97-3.17%$$$$-2131/03
ENEVA ON4.70-1.05%$$$$-10521/10
INDICE BOVESPA JUN 120.000.00%$$$$-48/
LOJAS RENNER ON47.15-2.98%$$$$6319/07
CSU CARDSYST ON6.52-1.95%$$$$-219/07
GERDAU MET PN 6.90-0.14%$$$$-219/07
FERBASA PN 22.90-0.69%$$$$1519/07
ESTACIO PART ON 33.02-1.84%$$$$2919/07
FII ABSOLUTO CI ER89.50-0.78%$$$$-3217/07
FII XP GAIA CI ER91.83-3.13%$$$$-916/05
ANHANGUERA UNT37.35-1.71%$$$$7503/12
INDICE BOVESPA JUN 1554,600.00-0.27%$$$$-09/04
INDICE BOVESPA FEV 130.000.00%$$$$-6/
TRISUL ON8.30-2.12%$$$$17819/07
MMX MINER ON0.69-2.82%$$$$-2302/01
ITAUUNIBANCO PN 36.40-2.60%$$$$2219/07
BRASMOTOR PN0.46-2.13%-$$$-26/12
COTEMINAS PN11.14+0.72%$$$$1319/07
RAIADROGASIL ON 77.50-0.64%$$$$4219/07
VALE ON52.72+0.25%$$$$919/07
BR INSURANCE ON 18.25+0.27%$$$$1921/12
SLC AGRICOLA ON17.25-1.43%$$$$-2819/07
SMALL CAP2,252.34-1.07%$$--1219/07
QUALICORP ON22.74-1.09%$$--7819/07
TEGMA ON31.59-0.97%$$$$4319/07
VIGOR FOOD ON7.60+0.93%$$$$1017/12
FII RB GSB I CI ER47.00+0.73%$$$$-917/07
BMFBOVESPA ON 25.43-2.12%$$$$5923/03
BRASIL ON 52.00-1.25%$$$$419/07
EUCATEX PN5.15+1.38%$$$$2319/07
TRACTEBEL ON 41.39+0.61%$$$$2820/07
CCR SA ON14.67-1.15%$$$$4319/07
TRAN PAULIST PN25.60-0.19%$$$$19619/07
TIME FOR FUN ON5.99-1.80%$$$$-119/07
CCX CARVAO ON0.66-1.49%$$$$-13201/09
OI ON1.43-3.38%$$$$-219/07
MINI IBOV5,259.00+1.56%$$$$110/07
RANDON PART ON8.40-0.59%$$$$3519/07
FII CSHG LOG CI ER154.51-0.83%$$$$619/07
TELEF BRASIL PN53.75+0.11%$$$$4319/07
UNICASA ON4.62+1.54%$$$$4919/07
USIMINAS PNA9.380.00%$$$$1219/07
GUARANI ON4.30-4.23%$$$$-112/08
PORTO SEGURO ON51.43-2.24%$$$$-619/07
MULTIPLAN ON28.07-1.06%$$$$3719/07
MULTIPLUS ON26.80-0.15%$$$$6422/04
TIM PART S/A PN7.52+8.36%$$$$9206/05
LOJAS AMERICANAS PN17.17-1.89%$$$$319/07
LOJAS MARISA ON 8.23-1.32%$$$$2519/07
LE LIS BLANC ON23.38-0.30%$$$$-4819/07
MUNDIAL PN3.45-3.90%$$$$2606/05
CAMBUCI PN34.00+0.03%$$$$26618/07
FII INDL BR CI ER290.00-0.35%-$$$-29/12
COPASA ON66.96-1.46%$$$$3619/07
FII RB II CI ER82.60-2.13%$$$$-117/07
COSAN LOG ON18.97-0.16%$$$$4219/07
LOCALIZA ON42.86-1.70%$$$$6919/07
MARISOL PN3.00-2.28%$$$$606/05
CETIP ON 49.50+0.92%$$$$6629/03
AGRE EMP IMO ON7.80+0.39%$$$$211/06
TECHNOS ON2.62-2.24%$$$$319/07
FRAS-LE ON4.72-1.67%$$$$-119/07
BANCO PAN PN9.92-1.29%$$$$18219/07
BBSEGURIDADE ON 32.70-2.68%$$$$5019/07
OI PN1.69-2.87%$$$$3319/07
FII S F LIMA CI2.390.00%$$$$-5317/07
AMAZONIA ON0.67+1.52%$$$$-1130/04
JHSF PART ON3.51-2.50%$$$$4319/07
IENERGIA ON0.23-4.17%$$$$-17629/04
ODONTOPREV ON18.39-0.22%$$$$4319/07
MUNDIAL ON0.15-6.25%$$$$-20604/01
SPRINGS ON0.76-5.00%$$$$-29301/09
LUPATECH ON0.65-2.99%$$$$-217/02
FII HIGIENOP CI970.04-2.02%$$$$-2917/07
FII EUROPAR CI173.50+0.29%$$$$-2817/07
FII CSHGSHOP CI ER196.50+0.51%$$$$-5717/07
GERDAU PN14.34-1.04%$$$$-419/07
TRAN PAULIST ON38.600.00%$$$$028/04
INDICE BOVESPA FEV 140.000.00%$$$-28/
BRADESPAR PN 33.11+0.12%$$$$3019/07
ALPARGATAS PN 21.69-0.73%$$$$19119/07
ENEVA ON0.47-33.80%$$$$-710/12
RANDON PART PN9.53-0.83%$$$$1219/07
FII D PEDRO CI ER2,806.00-1.54%$$$$-517/07
SERUCA ON26.03-2.29%$$$$9119/07
IBRX 5017,104.57-1.05%----3819/07
IGOVERNANCA15,701.21-0.96%----4219/07
IBOVESPA103,481.00-1.05%$$--4219/07
COMGAS PNA33.95-0.15%$$$$-6326/12
S & P 5002,678.07-0.47%----229/10
IBRX BRASIL43,308.30-1.03%----4219/07
FII A BRANCA CI ER310.62+0.01%$$$$-617/07
ITAG ALONG22,275.59-1.04%--$$4219/07
BR MALLS PAR ON 14.45-1.30%$$$$3719/07
CIA HERING ON31.36-1.57%$$$$1219/07
TUPY ON19.67-0.61%$$$$3819/07
FII THE ONE CI123.00+1.65%$$$$-5317/07
KLABIN S/A UNT 20.25+1.40%$$$$317/07
MRV ON19.02-4.28%$$$$14219/07
KROTON UNT40.00-1.60%$$$$21804/12
ARACRUZ ON3.80+2.70%$$$$-11726/12
INDICE BOVESPA DEZ 130.000.00%$$$$-13/
ITELECOM1,978.00-1.30%$$$$5004/05
IVBX213,601.08-1.12%----4319/07
ISUSTENTABIL3,432.17-1.15%----3019/07
CVC BRASIL ON48.44-1.14%$$$$-519/07
BIOMM ON MA8.72-1.91%$$$$1719/07
FII RIONEGRO CI ER79.99-0.01%$$$$-7317/07
SID NACIONAL ON17.57-0.23%$$$$11119/07
EURO (UNIAO EUROPEIA)1.16-0.18%-----101/11
BANESTES ON6.20-1.59%$$$$-3130/04
BRADESCO PN 37.60-2.26%$$$$3819/07
AMBEV S/A ON18.09-0.88%$$$$3819/07
ELETROPAULO PNB30.20-1.63%$$$$-120/12
FII CSHGJHSF CI ER143.00+1.43%$$$$-6317/07
EQUATORIAL ON94.26-1.15%$$$$7819/07
MARFRIG ON6.45-1.38%$$$$-119/07
TRIUNFO PART ON1.72-2.27%$$$$319/07
DAYCOVAL PN 8.900.00%$$$$623/08
HRT PETROLEO ON 4.25-1.85%$$$$-2725/06
M.DIASBRANCO ON 38.65+1.68%$$$$-619/07
TARPON INV ON0.71-7.79%$$$$-317/07
FII KINEA RI CI ER106.15-0.09%$$$$1617/07
FII JS REAL CI ER101.50-0.01%$$$$-217/07
FII RBPRIME1 CI EA6.94-15.78%$$$$-130/12
VISANET ON14.50-2.29%$$$$-17/12
V C P PN17.46-5.11%$$$$-13926/12
INDICE BOVESPA JUN 130.000.00%$$$$-13/
BRADESCO ON 34.03-1.25%$$$$3819/07
DROGASIL ON11.71+0.95%$$$$-2206/05
BRADESPAR ON 30.000.00%$$$$2919/07
IDEIASNET ON3.15-2.78%$$$$219/07
FII TBOFFICE CI73.50+2.50%$$$$-4417/07
JSL ON17.77-2.09%$$--19019/07
V C P ON26.90-1.43%$$$$217/11
LOJAS AMERICANAS ON13.64-1.37%$$$$319/07
PINE PN2.50-1.19%$$$$2119/07
SABESP ON53.00-1.82%$$$$4419/07
ITAUUNIBANCO ON 31.11-1.95%$$$$2219/07
CONTAX ON4.50-10.00%$$$$-114/06
BR PROPERT ON 10.34-2.64%$$$$3919/07
PORTOBELLO ON4.15-0.72%$$$$-5019/07
SAO CARLOS ON33.40-1.65%$$$$1119/07
FER HERINGER ON 2.26+3.67%$$$$119/07
FII TRX LOG CI69.60-0.57%$$$$-817/07
ALPARGATAS ON 20.31+0.49%$$$$6119/07
ROSSI RESID ON5.05-3.99%$$$$2119/07
FORJA TAURUS ON0.75-1.32%$$$$-25102/01
ENERGIAS BR ON 19.19-0.26%$$$$14619/07
FII CSHG CRI CI ER106.90-0.09%$$$$417/07
FII P VARGAS CI ER330.00-4.35%$$$$-7617/07
CREMER ON16.53-0.72%$$$$330/06
GENERALSHOPP ON0.98-4.85%$$$$-7919/07
FII BB PRGII CI ER147.69+0.06%$$$$10719/07
IOCHP-MAXION ON21.96+0.14%$$$$2519/07
LINX ON34.30-1.41%$$$$419/07
ABC BRASIL PN 18.29-0.60%$$$$-719/07
INDUSVAL PN 4.10-0.24%$$$$2819/07
SMILES ON 92.82+3.59%$$$$9720/10
TENDA ON4.97+4.63%$$$$-308/02
SENIOR SOL ON27.50+0.84%$$$$3615/02
QGEP PART ON14.54+6.60%$$$$4923/04
CEEE-GT ON1.59+3.25%$$$$-6618/09
ANIMA ON 21.29+0.05%$$$$2719/07
SARAIVA LIVR PN1.44-5.26%$$$$-12719/07
COELCE PNA58.51-1.66%$$$$3619/07
BRASKEM ON 35.85-0.14%$$$$-8219/07
TIM PART S/A ON8.73+6.59%$$$$3406/05
BRASKEM PNA 35.95-0.42%$$$$-8519/07
SIERRABRASIL ON35.18-0.87%$$$$2519/07
ABRILUCA UNT37.85+0.13%$$$$9725/09
INDUSTRIAL18,142.45-0.62%----2919/07
JBS ON23.90+0.42%$$$$18619/07
LOPES BRASIL ON6.97-1.83%$$$$2119/07
EQUATORIAL UNT17.40-1.97%$$$$104/04
CYRELA REALT ON21.94-2.71%$$$$4319/07
TAESA UNT28.17+0.07%$$$$4319/07
COSAN ON49.50-1.55%$$$$4319/07
LIGHT SA ON20.08-0.59%$$$$1219/07
MEDIAL SAUDE ON17.430.00%$$$$13627/01
COPEL PNB 49.48-2.21%$$$$19419/07
CRUZEIRO SUL PN14.79+0.20%$$$$306/05
BANRISUL ON11.79+7.57%$$$$-2429/04
B2W DIGITAL ON35.98-2.55%$$$$-119/07
FII ABC IMOB CI ER9.06+4.02%$$$$-903/05
FII RIOB RC CI172.00+0.12%$$$$3519/07
FII RIOBCRI2 CI ER57.03-1.74%$$$$-12316/07
DOLAR COMERCIAL OUT 173,168.00-1,000.00%---$-29/09
BRASKEM PNB11.800.00%$$$$1723/04
FII MAXI REN CI ER10.15+0.10%$$$$1117/07
ECODIESEL ON0.79+1.28%$$$$-3106/05
CIELO ON6.68-0.30%$$$$-8419/07
ABNOTE ON19.80+0.51%$$$$6309/11
TELEMIG PART PN35.90+1.10%$$$$-926/12
FII SP DOWNT CI ER73.10+0.26%$$$$-317/07
POSITIVO TEC ON2.56-1.54%$$$$3019/07
ALL AMER LAT PN3.320.00%$$$$7421/10
INDICE OUT 170.000.00%$57/
DI DEZ 1613.880.00%$$$$-12523/11
BRF FOODS ON31.39-1.97%$$$$-1026/12
TEKA PN1.12+1.82%$$$$-2106/05
KROTON ON12.600.00%$$$$3819/07
BEMATECH ON 10.80+0.47%$$$$5027/10
PETROBRAS PN27.44-0.25%$$$$3019/07
BROOKFIELD ON1.58-1.25%$$$$17802/01
PRUMO ON0.48+11.63%$$$$-8702/01
EMBRAER ON 19.33+0.36%$$$$619/07
FII C JARDIM CI ER61.01-1.58%$$$$14019/07
CEMIG PN 14.50-2.42%$$$$-119/07
METAL IGUACU PN0.100.00%$$$$-6202/05
INEPAR ON0.60+1.69%$$$$-4102/05
MINUPAR ON0.330.00%$$$$-1730/12
VIVER ON0.160.00%$$$$-2502/05
AMBEV PN86.80+2.12%$$$$308/11
LLX LOG ON1.06-0.93%$$$$303/04
CPFL RENOVAV ON14.50-0.68%$$$$-119/07
BR PHARMA ON0.62-12.68%$$$$-410/06
METALFRIO ON53.37+8.59%$$$$708/07
CONTAX PN4.21-1.86%$$$$-1914/06
DURATEX PN14.01-4.63%$$$$-13426/12
FII AG CAIXA CI ER1,235.50+0.65%$$$$4330/04
RENOVA UNT 1.97+8.84%$$$$-16517/07
AMBEV ON87.00+2.40%$$$$308/11
FII CX TRX CI785.00+4.67%$$$$-7630/08
BRASILAGRO ON 16.41+0.74%$$$$319/07
DURATEX ON12.64-0.86%$$$$2219/07
ANHANGUERA ON18.35+1.77%$$$$4403/07
TEMPO PART ON 4.15+0.97%$$$$2029/04
BRASIL TELEC PN15.00+1.15%$$$$9206/05
PLASCAR PART ON2.41+0.42%$$$$-8506/05
BICBANCO PN 8.25-0.84%$$$$13516/10
NOSSA CAIXA ON68.01+0.01%$$$$3726/12
IEELETRICA66,280.92-0.56%----19419/07
ESTACIO PART UNT23.50-0.55%$$$$5610/07
FII RD ESCRI CI68.91-0.13%$$$$-317/07
BRASIL T PAR ON57.99-0.17%$$$$2926/12
TELEF BRASIL ON45.37-0.81%$$$-1319/07
INEPAR PN0.55+3.77%$$$$-4102/05
WEG ON22.79+0.18%$$$$3719/07
OURO 250G164.20-0.18%$$$$3031/05
LOG-IN ON16.46-1.32%$$$$4719/07
OSX BRASIL ON0.61+19.61%$$$$-21712/11
INPAR S/A ON2.92-1.68%$$$$-3104/05
MILLS ON6.95-3.20%$$$$4219/07
JOAO FORTES ON1.680.00%$$$$-3419/07
MANGELS INDL PN0.61+15.09%$$$$-2004/11
ELETROPAULO PN 15.98+1.40%$$$$1724/11
IGUATEMI ON 48.01-1.21%$$$$3819/07
FLEURY ON23.51-0.68%$$$$3019/07
ITAUSA PN13.05-1.21%$$$$3719/07
GAFISA ON 6.99-1.27%$$$$-719/07
FII KINEA CI ER148.30-0.13%$$$$-4217/07
VALE PNA 33.36+1.55%$$$$2824/11
VALEFERT PN16.25+1.50%$$$$-5406/05
COMPANY ON2.50+2.04%$$$$-23219/11
BR BROKERS ON 6.65-1.77%$$$$1119/07
FII HG REAL CI ER122.500.00%$$$$-6017/07
GER PARANAP PN45.70+2.01%$$$$4319/07
FRAS-LE PN5.79-0.86%$$$$706/01
TEREOS ON 64.280.00%$$$$18726/09
BATTISTELLA PN0.790.00%$$$$-2402/05
PDG REALT ON6.70-2.90%$$$$-119/07
FII AESAPAR CI ER174.90-0.06%$$$$4630/04
BANRISUL PNB 24.80+0.45%$$$$2119/07
ELETROBRAS PNB 39.84-2.57%$$$$1719/07
FII SDI LOG CI ER86.13+2.96%$$$$-517/07
CELESC PN46.60+2.06%$$$--1119/07
ULTRAPAR ON20.19-3.07%$$$$-8319/07
ALIANSCE ON 27.70-0.89%$$$$4319/07
FII XP MACAE CI ER91.10+0.01%$$$$-4417/07
CONTAX UNT 0.67+6.35%$$$$-42620/04
RECRUSUL PN4.66+1.30%$$$$2730/04
ITAUSA ON13.35-1.11%$$$$-1619/07
CEMIG ON 17.50-2.67%$$$$-119/07
JEREISSATI PN1.470.00%$$$$-506/05
INDICE BOVESPA ABR 130.000.00%$$$$-28/
KEPLER WEBER ON20.270.00%$$$$18419/07
AREZZO CO ON 52.43+0.77%$$$-1519/07
ALUPAR UNT 27.23+0.59%$$$$4219/07
MARCOPOLO ON3.50-1.13%$$$$2619/07
CESP PNB 28.57-2.16%$$$$18219/07
FII OLIMPIA CI ER82.39+2.48%$$$$-617/07
FII CSHG BC CI1,220.00+2.49%$$$$11221/01
SAVARG PN1.10+7.84%$$$$105/01
HYPERMARCAS ON 28.86-2.00%$$$$-119/07
DOC IMBITUBA PN0.92+1.10%$$$$-3526/12
OUROFINO SA ON44.50+3.18%$$$$2919/07
CAFE ARÁBICA SET 170.000.00%$-16/
TELEMAR N L PNA54.80-0.27%$$$$3506/05
INVEST TUR ON356.00-1.11%$$$$612/01
VIAVAREJO UNT14.58-1.15%$$$$-7023/11
ELETROBRAS ON 39.41-2.91%$$$$1719/07
TECNISA ON1.24-13.29%$$$$-219/07
FORJA TAURUS PN0.58+5.45%$$$$-15401/09
ENERGISA PN8.73+0.34%$$$$4719/07
FII BC FUND CI96.02-0.70%$$$$-119/07
RNI ON8.12+0.37%$$$$2119/07
FII BB CORP CI ER135.40-0.07%$$$$-319/07
TEKNO PN81.00+3.03%$$$$7006/05
RENAR ON2.440.00%-$$$-26/12
ALL ORE ON4.000.00%$$$$-29/12
OHL BRASIL ON18.85-0.79%$$$$521/12
DOW JONES25,466.70+0.34%$$--25405/11
GVT HOLDING ON58.12+0.38%$$$$25427/04
TELEMIG PART ON126.25+0.21%$$$$32115/08
CONFAB PN4.61+4.77%$$$$-6906/05
KLABIN S/A PN ES2.30-0.43%$$$$330/04
EVEN ON9.38-0.85%$$$$4319/07
RAIA ON25.76+1.82%$$$$-06/05
ECORODOVIAS ON 11.41-0.78%$$$$3819/07
FII POLO CRI CI102.92+0.02%$$$$4601/09
CEDRO PN10.28+8.21%$$$$101/09
INDICE BOVESPA AGO 120.000.00%$$$$-2/
INDICE BOVESPA DEZ 120.000.00%$$$$4/
INDICE BOVESPA ABR 140.000.00%$$$15/
DURATEX ON13.00-1.52%$$$$-12326/12
SATIPEL ON3.79+1.07%$$$$-9826/12
ETERNIT ON 2.54+5.83%$$$$119/07
BRASIL TELEC ON16.85+1.20%$$$$206/05
DI NOV 1613.87+0.22%$$$$-13620/10
METAL LEVE ON24.80-1.51%$$$$2419/07
AUTOMETAL ON19.49+1.51%$$$$11518/09
ARACRUZ PNB2.28+0.88%$$$$-13426/12
CYRE COM ON14.55+3.85%$$$$11619/07
FII FATOR VE CI ER107.50+0.47%$$$$517/07
SUL AMERICA UNT 21.80+5.47%$$$$1017/07
TAM S/A PN33.98+2.97%$$$$106/05
TELESP PN41.67+3.12%$$$$2606/05
INDICE BOVESPA DEZ 140.000.00%$$$$-16/
TOTVS ON47.90+1.05%$$$$13619/07
FII GEN SHOP CI ER62.98-0.03%$$$$-1419/07
FII TRXE COR CI18.79+3.24%$$$$-8317/07
NATURA ON56.78+1.03%$$$$6019/07
PETROBRAS ON30.06-0.03%$$$$119/07
FII BB R PAP CI946.00+0.64%$$$$517/07
TELEMAR ON33.42+1.89%$$$$-1006/05
ULTRAPAR PN27.61+1.32%$$$$5006/05
TAM S/A ON31.40+2.98%$$$$-06/05
KLABINSEGALL ON5.33-0.37%$$$$311/02
PETTENATI PN3.60+0.28%$$$$4019/07
INDICE BOVESPA ABR 120.000.00%$$$$-10/
CELESC PNB42.60+0.26%$$$$9806/05
CESP ON 27.70-1.07%$$$-18119/07
BRF SA ON 33.45+1.49%$$$$2519/07
VIVO PN63.68+2.79%$$$$5806/05
SUZANO PAPEL PNA 21.13+5.18%$$$$7309/11
TELEMAR PN26.72+1.29%$$$$306/05
P.ACUCAR-CBD PNA61.80+0.80%$$$$-2428/02
GRENDENE ON 7.88+0.38%$$$$1619/07
MARISA ON20.15+0.75%$$$$30025/06
SADIA S/A PN3.41+3.33%$$$$-9326/12
IT NOW PIBB CI134.32+1.93%$$$$117/07
INDS ROMI ON16.98+1.98%$$$$4419/07
FII LARGO 13 CI ER775.01+3.33%$$$$12023/02
43.31+3.12%$$$$1026/10
QUATTOR PETR PN6.640.00%$$$$-1612/01
USIMINAS ON10.78-0.09%$$$$519/07
CPFL ENERGIA ON30.91-0.19%$$$$1619/07
UOL PN17.96-0.22%$$$$14606/05
HELBOR ON 2.06-2.83%$$$$2519/07
ELEKEIROZ PN8.80+10.14%$$$$330/07
DATASUL ON7.95-3.64%$$$$4623/09
EZTEC ON30.30-2.85%$$$$3719/07
MINERVA ON 8.49+0.95%$$$$11019/07
MAGNESITA SA ON59.40+1.02%$$$$222/01
EVORA PN80.00+2.84%$$-$26202/08
PROFARMA ON4.84+8.52%$$--1119/07
IMC HOLDINGS ON6.39+3.90%$$$$-12430/03
ABYARA ON4.91+0.20%$$$$311/02
FII FATORFIX CI ER80.48+2.52%$$$$-7817/07
BIOSEV ON 2.61+3.57%$$$$-8031/05
SANTOS BRP UNT 14.40+7.38%$$$$219/08
DASA ON32.00+8.47%$$$$2819/07
SADIA S/A ON4.29+2.63%$$$$-8526/12
INDICE BOVESPA AGO 130.000.00%$$$$3/
TIVIT ON20.50+7.33%$$$$15220/12
VALID ON16.25-0.18%$$$$-219/07
BHG ON19.10+0.26%$$$$408/06
INDICE BOVESPA AGO 150.000.00%$$$$-20/
AGRA INCORP ON5.29+0.76%$$$$211/02
AM INOX BR PN94.70+0.42%$$$$8504/04
TELESP ON39.70+4.94%$$$$206/05
VIVO ON118.97+3.00%$$-$20118/03
FII MERC BR CI992.27-0.27%$$$$-3917/07
REDECARD ON34.95+0.87%$$$$6924/09
PROVIDENCIA ON 10.540.00%$-$$5709/11
INDICE BOVESPA JUN 140.000.00%$$$8/
PARANA PN 14.540.00%$$$$1617/10
PORTX ON3.11-1.58%$$$$-06/05
COELCE ON45.46+1.93%$$$$2003/01
FII RBPRIME2 CI0.68+1.49%$$$$-1522/07
PARANAPANEMA ON24.60+2.37%$$$$1219/07
GUARARAPES ON52.30+5.66%$$$$18030/04
CR2 ON22.300.00%$$$$819/07
AMIL ON31.80+0.13%$$$$16323/04
SEB UNT EC23.15+0.22%$$$$12328/02
59.98+49.95%$$$$424/01
FII POLO I CI ER116.00+0.82%$$$$-11126/12
AES TIETE PN14.46+1.12%$$$$130/12
NADIR FIGUEI PN14.30+2.14%$$$$130/08
NASDAQ7,570.25+14.93%--$$4528/08
GRAZZIOTIN PN6.94+8.44%$$$$-6626/12
MARCOPOLO PN3.90-1.27%$$$$219/07
VIGOR PN5.50+3.97%$$$$6726/12
REDENTOR ON8.000.00%$$$$15814/03
CC DES IMOB ON5.520.00%$$$$9002/10
DOLAR COMERCIAL3.75+0.48%-----2419/07
ABRILUCA ON 12.77+0.08%$$$$11427/07
TAESA UNT34.000.00%$$$$1402/05
RISCO BRASIL274.000.00%$$$$-1717/12
TELE NORT CL PN33.00+0.61%$$$$11219/08
OGX PETROLEO ON0.13-23.53%$$$$-19931/10
UNIPAR ON0.530.00%$$$$-29406/05
UNIPAR PNB0.430.00%$$$$-8206/05
SOFISA PN 4.40-2.22%$$$$15518/11
PANAMERICANO PN3.60+2.86%$$$$104/08
AES TIETE ON14.45+1.40%$$$$230/12
ALCOA INC.0.000.00%-/

Copyright © 1988-2019 Apligraf, todos os direitos reservados