filtro de ativos:
sem dados | dados da seta | dados da exclamação | dados do volume | dados do its | todos os dados
realçar extremos | realçar todos | realçar figuras / estatísticas do trade system bú$$ola - ações | manual
ATIVOULTVAR %SEMANALDIÁRIO90 MIN15 MINITS
43.31+3.12%$$$$1026/10
84.07-0.79%$$$$-1223/05
59.98+49.95%$$$$424/01
ABC BRASIL PN 18.31-0.05%$$$$323/05
ABNOTE ON19.80+0.51%$$$$6309/11
ABRILUCA ON 12.77+0.08%$$$$11427/07
ABRILUCA UNT37.85+0.13%$$$$9725/09
ABYARA ON4.91+0.20%$$$$311/02
ACOS VILL ON0.79-2.47%$$$$26230/04
AES TIETE ON14.45+1.40%$$$$230/12
AES TIETE PN14.46+1.12%$$$$130/12
AGRA INCORP ON5.29+0.76%$$$$211/02
AGRE EMP IMO ON7.80+0.39%$$$$211/06
ALCOA INC.0.000.00%-/
ALIANSCE ON 19.79+0.97%$$$$423/05
ALL AMER LAT ON3.97-3.17%$$$$-2131/03
ALL AMER LAT PN3.320.00%$$$$7421/10
ALL AMER LAT UNT16.50+0.30%$$$$-321/10
ALL ORE ON4.000.00%$$$$-29/12
ALPARGATAS ON 16.35+0.93%$$$$2523/05
ALPARGATAS PN 18.12+2.08%$$$$15223/05
ALUPAR UNT 22.35-2.61%$$$$323/05
AMAZONIA ON0.67+1.52%$$$$-1130/04
AMBEV ON87.00+2.40%$$$$308/11
AMBEV PN86.80+2.12%$$$$308/11
AMBEV S/A ON17.210.00%$$$$323/05
AMIL ON31.80+0.13%$$$$16323/04
AM INOX BR PN94.70+0.42%$$$$8504/04
ANHANGUERA ON18.35+1.77%$$$$4403/07
ANHANGUERA UNT37.35-1.71%$$$$7503/12
ANIMA ON 18.21-1.94%$$$$-223/05
ARACRUZ ON3.80+2.70%$$$$-11726/12
ARACRUZ PNB2.28+0.88%$$$$-13426/12
AREZZO CO ON 49.06-0.06%$$$$323/05
ARTERIS ON 10.010.00%$$$$5116/06
AUTOMETAL ON19.49+1.51%$$$$11518/09
B2W DIGITAL ON31.50-5.41%$$$$-3623/05
BANCO PAN PN5.50+15.55%$$$$14323/05
BANESTES ON6.20-1.59%$$$$-3130/04
BANRISUL ON11.79+7.57%$$$$-2429/04
BANRISUL PNB 23.18+0.52%$$$$323/05
BATTISTELLA PN0.790.00%$$$$-2402/05
BBSEGURIDADE ON 28.71+1.45%$$$$1123/05
BEMATECH ON 10.80+0.47%$$$$5027/10
BHG ON19.10+0.26%$$$$408/06
BICBANCO PN 8.25-0.84%$$$$13516/10
BIOMM ON MA6.10-3.02%$$$$-323/05
BIOSEV ON 2.430.00%$$$$-7423/05
BMFBOVESPA ON 25.43-2.12%$$$$5923/03
BRADESCO ON 30.22+0.03%$$$$323/05
BRADESCO PN 34.60-0.49%$$$$323/05
BRADESPAR ON 26.10-0.65%$$$$-1123/05
BRADESPAR PN 29.59+0.17%$$$$-923/05
BRASILAGRO ON 15.75-0.51%$$$$823/05
BRASIL ON 48.90+0.16%$$$$323/05
BRASIL TELEC ON16.85+1.20%$$$$206/05
BRASIL TELEC PN15.00+1.15%$$$$9206/05
BRASIL T PAR ON57.99-0.17%$$$$2926/12
BRASIL T PAR PN18.10-8.08%$$$$-126/12
BRASKEM ON 41.20+0.49%$$$$-4323/05
BRASKEM PNA 42.82+0.75%$$$$-4623/05
BRASKEM PNB11.800.00%$$$$1723/04
BRASMOTOR PN0.46-2.13%-$$$-26/12
BR BROKERS ON 5.000.00%$$$$-4023/05
BRF FOODS ON31.39-1.97%$$$$-1026/12
BRF SA ON 30.90+1.01%$$$$3923/05
BR INSURANCE ON 18.25+0.27%$$$$1921/12
BR MALLS PAR ON 12.100.00%$$$$-223/05
BROOKFIELD ON1.58-1.25%$$$$17802/01
BR PHARMA ON1.28-5.88%$$$$-3123/05
BR PROPERT ON 8.45+1.08%$$$$-323/05
CAFE ARÁBICA SET 170.000.00%$-16/
CAMBUCI PN34.00+3.03%$$$$24222/05
CC DES IMOB ON5.520.00%$$$$9002/10
CCR SA ON12.55-0.16%$$$$423/05
CCX CARVAO ON0.66-1.49%$$$$-13201/09
CEDRO PN10.28+8.21%$$$$101/09
CEEE-D ON1.70-5.56%$$$$-01/04
CEEE-GT ON1.59+3.25%$$$$-6618/09
CELESC PN45.46-4.29%$$$$-223/05
CELESC PNB42.60+0.26%$$$$9806/05
CEMIG ON 17.17-1.77%$$$$423/05
CEMIG PN 13.73-0.65%$$$$423/05
CESP ON 24.00-1.23%$$$$14223/05
CESP PNB 26.00-1.07%$$$$14323/05
CETIP ON 49.50+0.92%$$$$6629/03
CHIARELLI PN0.15-6.25%$$$-705/11
CIA HERING ON28.89-1.37%$$$$-123/05
CIELO ON7.50+2.74%$$$$-4523/05
COELCE ON45.46+1.93%$$$$2003/01
COELCE PNA46.95+0.21%$$$$-723/05
COMGAS PNA33.95-0.15%$$$$-6326/12
COMPANY ON2.50+2.04%$$$$-23219/11
CONFAB PN4.61+4.77%$$$$-6906/05
CONTAX ON4.50-10.00%$$$$-114/06
CONTAX PN4.21-1.86%$$$$-1914/06
CONTAX UNT 0.67+6.35%$$$$-42620/04
COPASA ON57.42-3.27%$$$$-923/05
COPEL ON 41.62-0.88%$$$$2623/05
COPEL PNB 44.86-1.73%$$$$15523/05
COSAN LOG ON14.50+0.97%$$$$323/05
COSAN ON45.85-0.04%$$$$423/05
COTEMINAS PN9.50-0.52%$$$$-623/05
CPFL ENERGIA ON30.03-0.33%$$$$423/05
CPFL RENOVAV ON13.74+11.08%$$$$-1622/05
CR2 ON18.60-0.96%$$$$-522/05
CREMER ON16.53-0.72%$$$$330/06
CRUDE OIL99.69+1.00%$$--1916/01
CRUZEIRO SUL PN14.79+0.20%$$$$306/05
CSU CARDSYST ON6.28+0.32%$$$$-4623/05
CVC BRASIL ON48.00-3.23%$$$$-1023/05
CYRE COM ON12.00+1.61%$$$$8523/05
CYRELA REALT ON16.50-1.67%$$$$423/05
DASA ON28.800.00%$$$$1520/05
DATASUL ON7.95-3.64%$$$$4623/09
DAYCOVAL PN 8.900.00%$$$$623/08
DI DEZ 1613.880.00%$$$$-12523/11
DI NOV 1613.87+0.22%$$$$-13620/10
DIRECIONAL ON9.64+1.69%$$$$1223/05
DOC IMBITUBA PN0.92+1.10%$$$$-3526/12
DOLAR COMERCIAL4.05+0.10%--$-3123/05
DOLAR COMERCIAL OUT 173,168.00-1,000.00%---$-29/09
DOLAR MAI 180.000.00%----1000/
DOW JONES25,466.70+0.34%$$--25405/11
DROGASIL ON11.71+0.95%$$$$-2206/05
DURATEX ON10.06+6.01%$$$$-4523/05
DURATEX ON13.00-1.52%$$$$-12326/12
DURATEX PN14.01-4.63%$$$$-13426/12
ECODIESEL ON0.79+1.28%$$$$-3106/05
ECORODOVIAS ON 8.65+0.82%$$$$-2823/05
ELEKEIROZ PN8.80+10.14%$$$$330/07
ELETROBRAS ON 32.75-0.76%$$$$423/05
ELETROBRAS PNB 34.61+0.09%$$$$423/05
ELETROPAULO PNB30.20-1.63%$$$$-120/12
ELETROPAULO PN 15.98+1.40%$$$$1724/11
EMBRAER ON 18.74-1.37%$$$$-1423/05
ENERGIAS BR ON 19.00-0.63%$$$$10723/05
ENERGISA PN7.10-1.39%$$$$823/05
ENEVA ON4.70-1.05%$$$$-10521/10
ENEVA ON0.47-33.80%$$$$-710/12
EQUATORIAL ON82.50-1.01%$$$$3923/05
EQUATORIAL UNT17.40-1.97%$$$$104/04
ESTACIO PART ON 28.10-2.09%$$$$423/05
ESTACIO PART UNT23.50-0.55%$$$$5610/07
ETERNIT ON 2.22+9.36%$$$$-8323/05
EUCATEX PN4.12+0.73%$$$$-1023/05
EURO (UNIAO EUROPEIA)1.16-0.18%-----101/11
EVEN ON6.22+0.32%$$$$423/05
EVORA PN80.00+2.84%$$-$26202/08
EZTEC ON20.70-0.34%$$$$-223/05
FERBASA PN 21.15-3.69%$$$$323/05
FER HERINGER ON 2.78+57.95%$$$$123/05
FIBRIA ON 66.30-2.07%$$$$-103/01
FII ABC IMOB CI ER9.06+4.02%$$$$-903/05
FII A BRANCA CI ER310.62+0.01%$$$$-617/07
FII ABSOLUTO CI ER89.50-0.78%$$$$-3217/07
FII AESAPAR CI ER174.90-0.06%$$$$4630/04
FII AG CAIXA CI ER1,235.50+0.65%$$$$4330/04
FII BB CORP CI ER134.08-0.06%$$$$-3723/05
FII BB PRGII CI ER141.25-0.18%$$$$6823/05
FII BB R PAP CI946.00+0.64%$$$$517/07
FII BC FUND CI90.29-0.67%$$$$-4923/05
FII C JARDIM CI ER57.60+1.05%$$$$10123/05
FII CSHG BC CI1,220.00+2.49%$$$$11221/01
FII CSHG CRI CI ER106.90-0.09%$$$$417/07
FII CSHGJHSF CI ER143.00+1.43%$$$$-6317/07
FII CSHG LOG CI ER154.48+0.69%$$$$823/05
FII CSHGSHOP CI ER196.50+0.51%$$$$-5717/07
FII CX TRX CI785.00+4.67%$$$$-7630/08
FII D PEDRO CI ER2,806.00-1.54%$$$$-517/07
FII EUROPAR CI173.50+0.29%$$$$-2817/07
FII FATORFIX CI ER80.48+2.52%$$$$-7817/07
FII FATOR VE CI ER107.50+0.47%$$$$517/07
FII GEN SHOP CI ER67.65+0.73%$$$$123/05
FII HG REAL CI ER122.500.00%$$$$-6017/07
FII HIGIENOP CI970.04-2.02%$$$$-2917/07
FII INDL BR CI ER290.00-0.35%-$$$-29/12
FII JS REAL CI ER101.50-0.01%$$$$-217/07
FII KINEA CI ER148.30-0.13%$$$$-4217/07
FII KINEA RI CI ER106.15-0.09%$$$$1617/07
FII LARGO 13 CI ER775.01+3.33%$$$$12023/02
FII MAXI REN CI ER10.15+0.10%$$$$1117/07
FII MERC BR CI992.27-0.27%$$$$-3917/07
FII OLIMPIA CI ER82.39+2.48%$$$$-617/07
FII POLO CRI CI102.92+0.02%$$$$4601/09
FII POLO I CI ER116.00+0.82%$$$$-11126/12
FII P VARGAS CI ER330.00-4.35%$$$$-7617/07
FII RB GSB I CI ER47.00+0.73%$$$$-917/07
FII RB II CI ER82.60-2.13%$$$$-117/07
FII RBPRIME1 CI EA6.94-15.78%$$$$-130/12
FII RBPRIME2 CI0.68+1.49%$$$$-1522/07
FII RD ESCRI CI68.91-0.13%$$$$-317/07
FII RIOBCRI2 CI ER57.03-1.74%$$$$-12316/07
FII RIOB RC CI162.50-0.25%$$$$-1123/05
FII RIONEGRO CI ER79.99-0.01%$$$$-7317/07
FII SANT AGE CI ER114.37-0.03%$$$$-5717/07
FII SDI LOG CI ER86.13+2.96%$$$$-517/07
FII S F LIMA CI2.390.00%$$$$-5317/07
FII SP DOWNT CI ER73.10+0.26%$$$$-317/07
FII TBOFFICE CI73.50+2.50%$$$$-4417/07
FII THE ONE CI123.00+1.65%$$$$-5317/07
FII TRXE COR CI18.79+3.24%$$$$-8317/07
FII TRX LOG CI69.60-0.57%$$$$-817/07
FII XP GAIA CI ER91.83-3.13%$$$$-916/05
FII XP MACAE CI ER91.10+0.01%$$$$-4417/07
FLEURY ON19.61+1.03%$$$$-1923/05
FORJA TAURUS ON0.75-1.32%$$$$-25102/01
FORJA TAURUS PN0.58+5.45%$$$$-15401/09
FRAS-LE ON4.70-0.21%$$$$-523/05
FRAS-LE PN5.79-0.86%$$$$706/01
GAFISA ON 5.02-5.28%$$$$-7923/05
GENERALSHOPP ON0.820.00%$$$$-4023/05
GERDAU MET ON 6.65-1.48%$$$$-3023/05
GERDAU MET PN 6.52-2.83%$$$$-3023/05
GERDAU ON11.40-3.31%$$$$-2723/05
GERDAU PN13.95-2.38%$$$$-2923/05
GER PARANAP PN40.05-1.09%$$$$623/05
GOL PN 23.64+0.38%$$$$223/05
GPC PART ON0.15-6.25%$$$$-7504/01
GRAZZIOTIN PN6.94+8.44%$$$$-6626/12
GRENDENE ON 7.06+0.71%$$$$-2523/05
GUARANI ON4.30-4.23%$$$$-112/08
GUARARAPES ON52.30+5.66%$$$$18030/04
GVT HOLDING ON58.12+0.38%$$$$25427/04
HELBOR ON 1.22-0.81%$$$$-4023/05
HRT PETROLEO ON 4.25-1.85%$$$$-2725/06
HYPERMARCAS ON 30.09+1.42%$$$$1823/05
IBOVESPA93,910.00-0.48%$$$$323/05
IBRX 5015,525.00-0.48%$$$$323/05
IBRX BRASIL39,167.00-0.49%$$$$323/05
IDEIASNET ON2.72+4.21%$$$$-10223/05
IEELETRICA58,546.00-0.44%$$$$15523/05
IENERGIA ON0.23-4.17%$$$$-17629/04
IGB S/A ON7.70-5.52%$$$$-331/08
IGOVERNANCA14,084.00-0.45%$$$$323/05
IGUATEMI ON 37.99-0.05%$$$$323/05
IMC HOLDINGS ON6.39+3.90%$$$$-12430/03
INDICE BOVESPA ABR 120.000.00%$$$$-10/
INDICE BOVESPA ABR 130.000.00%$$$$-28/
INDICE BOVESPA ABR 140.000.00%$$$15/
INDICE BOVESPA AGO 120.000.00%$$$$-2/
INDICE BOVESPA AGO 130.000.00%$$$$3/
INDICE BOVESPA AGO 140.000.00%$$$$46/
INDICE BOVESPA AGO 150.000.00%$$$$-20/
INDICE BOVESPA DEZ 120.000.00%$$$$4/
INDICE BOVESPA DEZ 130.000.00%$$$$-13/
INDICE BOVESPA DEZ 140.000.00%$$$$-16/
INDICE BOVESPA FEV 130.000.00%$$$$-6/
INDICE BOVESPA FEV 140.000.00%$$$-28/
INDICE BOVESPA JUN 120.000.00%$$$$-48/
INDICE BOVESPA JUN 130.000.00%$$$$-13/
INDICE BOVESPA JUN 140.000.00%$$$8/
INDICE BOVESPA JUN 1554,600.00-0.27%$$$$-09/04
INDICE OUT 170.000.00%$57/
INDS ROMI ON9.85+0.82%$$$$523/05
INDUSTRIAL17,121.00-1.04%$$$$823/05
INDUSVAL PN 3.55+1.43%$$$$-923/05
INEPAR ON0.60+1.69%$$$$-4102/05
INEPAR PN0.55+3.77%$$$$-4102/05
INEPAR TEL ON0.230.00%$$$$-6806/05
INPAR S/A ON2.92-1.68%$$$$-3104/05
INVEST TUR ON356.00-1.11%$$$$612/01
IOCHP-MAXION ON19.00-1.61%$$$$-3523/05
IOCHP-MAXION PN35.89-1.67%$$$$-05/11
ISUSTENTABIL3,098.00-0.77%$$$$323/05
ITAG ALONG20,030.00-0.49%$$$$323/05
ITAUSA ON13.24-2.29%$$$$-123/05
ITAUSA PN11.68-0.34%$$$$323/05
ITAUUNIBANCO ON 28.92-0.86%$$$$323/05
ITAUUNIBANCO PN 33.53-0.21%$$$$323/05
ITELECOM1,978.00-1.30%$$$$5004/05
IT NOW PIBB CI134.32+1.93%$$$$117/07
IVBX212,089.00-0.76%$$$$423/05
JBS ON22.27-1.68%$$$$14723/05
JEREISSATI PN1.470.00%$$$$-506/05
JHSF PART ON2.37+0.42%$$$$423/05
JOAO FORTES ON3.25-1.52%$$$$-320/05
JSL ON12.86+4.64%$$$$15123/05
KEPLER WEBER ON18.70-0.27%$$$$14523/05
KLABIN S/A PN ES2.30-0.43%$$$$330/04
KLABIN S/A UNT 20.25+1.40%$$$$317/07
KLABINSEGALL ON5.33-0.37%$$$$311/02
KROTON ON9.60+1.37%$$$$-923/05
KROTON UNT40.00-1.60%$$$$21804/12
LE LIS BLANC ON26.00+0.04%$$$$-1023/05
LIGHT SA ON18.70-0.64%$$$$-623/05
LINX ON31.00-1.96%$$$$-123/05
LLX LOG ON1.06-0.93%$$$$303/04
LOCALIZA ON36.36+1.00%$$$$3023/05
LOCAMERICA ON40.75+0.77%$$$$3023/05
LOG-IN ON8.33-2.12%$$$$823/05
LOJAS AMERICANAS ON12.34-0.56%$$$$-4423/05
LOJAS AMERICANAS PN15.10-1.76%$$$$-4423/05
LOJAS MARISA ON 5.87+0.86%$$$$-823/05
LOJAS RENNER ON41.31-0.31%$$$$2423/05
LOPES BRASIL ON3.70-3.65%$$$$-1823/05
LUPATECH ON0.65-2.99%$$$$-217/02
MAGAZ LUIZA ON180.45+0.11%$$$$423/05
MAGNESITA SA ON59.40+1.02%$$$$222/01
MANGELS INDL PN0.61+15.09%$$$$-2004/11
MARCOPOLO ON2.94-0.34%$$$$-2723/05
MARCOPOLO PN3.45-0.58%$$$$-4423/05
MARFRIG ON6.79-0.59%$$$$623/05
MARISA ON20.15+0.75%$$$$30025/06
MARISOL PN3.00-2.28%$$$$606/05
M.DIASBRANCO ON 38.03-1.45%$$$$-4523/05
MEDIAL SAUDE ON17.430.00%$$$$13627/01
METALFRIO ON48.000.00%$$$$310/05
METAL IGUACU PN0.100.00%$$$$-6202/05
METAL LEVE ON21.64-0.18%$$$$-923/05
MIDLARGE CAP1,805.00-0.44%$$$$323/05
MILLS ON4.76-0.83%$$$$323/05
MINERVA ON 7.96+4.05%$$$$7123/05
MINI IBOV5,259.00+1.56%$$$$110/07
MINUPAR ON0.330.00%$$$$-1730/12
MMX MINER ON0.69-2.82%$$$$-2302/01
MRV ON15.96-0.06%$$$$10423/05
MULTIPLAN ON23.03+0.66%$$$$-223/05
MULTIPLUS ON26.80-0.15%$$$$6422/04
MUNDIAL ON0.15-6.25%$$$$-20604/01
MUNDIAL PN3.45-3.90%$$$$2606/05
NADIR FIGUEI PN14.30+2.14%$$$$130/08
NASDAQ7,570.25+14.93%--$$4528/08
NATURA ON56.25-8.54%$$$$2123/05
NET PN40.00-4.76%$$$$-427/01
NOSSA CAIXA ON68.01+0.01%$$$$3726/12
ODONTOPREV ON16.30-0.61%$$$$423/05
OGX PETROLEO ON0.13-23.53%$$$$-19931/10
OHL BRASIL ON18.85-0.79%$$$$521/12
OI ON1.49+4.20%$$$$-1223/05
OI PN1.64+5.13%$$$$223/05
OSX BRASIL ON0.61+19.61%$$$$-21712/11
OURO 250G166.50+0.91%$$$$2423/05
OUROFINO SA ON29.99+0.47%$$$$-1223/05
P.ACUCAR-CBD PNA61.80+0.80%$$$$-2428/02
PANAMERICANO PN3.60+2.86%$$$$104/08
PARANAPANEMA ON22.10+5.49%$$$$-1823/05
PARANA PN 14.540.00%$$$$1617/10
PDG REALT ON4.70+2.40%$$$$-8523/05
PET MANGUINH ON0.27-67.86%$$$$-11523/10
PET MANGUINH PN0.20-69.70%$$$$-123/10
PETROBRAS ON28.27-1.74%$$$$-1123/05
PETROBRAS PN25.84-1.71%$$$$-123/05
PETTENATI PN3.00-1.64%$$$$323/05
PINE PN2.00-2.44%$$$$-4423/05
PLASCAR PART ON2.41+0.42%$$$$-8506/05
PORTOBELLO ON4.24-0.24%$$$$-1123/05
PORTO SEGURO ON52.06+2.04%$$$$-1723/05
PORTX ON3.11-1.58%$$$$-06/05
POSITIVO TEC ON2.260.00%$$$$-1023/05
PROFARMA ON3.69+2.22%$$$$-3123/05
PROVIDENCIA ON 10.540.00%$-$$5709/11
PRUMO ON0.48+11.63%$$$$-8702/01
QGEP PART ON14.54+6.60%$$$$4923/04
QUALICORP ON19.64-0.51%$$$$3923/05
QUATTOR PETR PN6.640.00%$$$$-1612/01
RAIADROGASIL ON 65.69-1.14%$$$$323/05
RAIA ON25.76+1.82%$$$$-06/05
RANDON PART ON6.84+3.01%$$$$123/05
RANDON PART PN8.06+0.37%$$$$-2923/05
RECRUSUL PN4.66+1.30%$$$$2730/04
REDECARD ON34.95+0.87%$$$$6924/09
REDENTOR ON8.000.00%$$$$15814/03
RENAR ON2.440.00%-$$$-26/12
RENOVA UNT 1.97+8.84%$$$$-16517/07
RISCO BRASIL274.000.00%$$$$-1717/12
RNI ON4.71-0.63%$$$$-1223/05
ROSSI RESID ON3.97+0.25%$$$$-4423/05
SABESP ON41.30-2.82%$$$$523/05
SADIA S/A ON4.29+2.63%$$$$-8526/12
SADIA S/A PN3.41+3.33%$$$$-9326/12
SANTOS BRP UNT 14.40+7.38%$$$$219/08
SAO CARLOS ON31.59+0.06%$$$$-1923/05
SAO MARTINHO ON19.500.00%$$$$423/05
SARAIVA LIVR PN1.64+7.19%$$$$-8823/05
SATIPEL ON3.79+1.07%$$$$-9826/12
SAVARG PN1.10+7.84%$$$$105/01
SEB UNT EC23.15+0.22%$$$$12328/02
SENIOR SOL ON27.50+0.84%$$$$3615/02
SERUCA ON22.88-0.61%$$$$5223/05
SID NACIONAL ON16.95-1.11%$$$$7223/05
SIERRABRASIL ON29.25+0.21%$$$$423/05
SLC AGRICOLA ON17.11-0.23%$$$$-8623/05
SMALL CAP1,903.00-0.68%$$$$323/05
SMILES ON 92.82+3.59%$$$$9720/10
SOFISA PN 4.40-2.22%$$$$15518/11
SOUZA CRUZ ON 27.59-0.04%$$$$6930/11
S & P 5002,678.07-0.47%----229/10
SPRINGS ON0.76-5.00%$$$$-29301/09
SUL AMERICA UNT 21.80+5.47%$$$$1017/07
SUZANO PAPEL PNA 21.13+5.18%$$$$7309/11
TAESA UNT25.24+0.44%$$$$423/05
TAESA UNT34.000.00%$$$$1402/05
TAM S/A ON31.40+2.98%$$$$-06/05
TAM S/A PN33.98+2.97%$$$$106/05
TARPON INV ON1.070.00%$$$$-4023/05
T BOND 30YY (TAXA)2.900.00%-----5616/01
TECHNOS ON2.45+2.08%$$$$323/05
TECNISA ON1.30-0.76%$$$$-123/05
TEGMA ON26.30-0.83%$$$$423/05
TEKA PN1.12+1.82%$$$$-2106/05
TEKNO PN81.00+3.03%$$$$7006/05
TELEF BRASIL ON40.96-1.54%$$$$823/05
TELEF BRASIL PN47.00+0.86%$$$$423/05
TELEMAR N L PNA54.80-0.27%$$$$3506/05
TELEMAR ON33.42+1.89%$$$$-1006/05
TELEMAR PN26.72+1.29%$$$$306/05
TELEMIG PART ON126.25+0.21%$$$$32115/08
TELEMIG PART PN35.90+1.10%$$$$-926/12
TELE NORT CL PN33.00+0.61%$$$$11219/08
TELESP ON39.70+4.94%$$$$206/05
TELESP PN41.67+3.12%$$$$2606/05
TEMPO PART ON 4.15+0.97%$$$$2029/04
TENDA ON4.97+4.63%$$$$-308/02
TEREOS ON 64.280.00%$$$$18726/09
TIME FOR FUN ON5.61-2.60%$$$$-5823/05
TIM PART S/A ON8.73+6.59%$$$$3406/05
TIM PART SA ON10.55-1.31%$$$$-2123/05
TIM PART S/A PN7.52+8.36%$$$$9206/05
TIVIT ON20.50+7.33%$$$$15220/12
T NOTE 10YY (TAXA)1.850.00%-----5516/01
T NOTE 2YY (TAXA)1.04-99.99%-----112/04
T NOTE 5YY (TAXA)0.780.00%-----1516/01
TOTVS ON39.84-3.54%$$$$9723/05
TRACTEBEL ON 41.39+0.61%$$$$2820/07
TRAN PAULIST ON38.600.00%$$$$028/04
TRAN PAULIST PN20.78-1.00%$$$$15723/05
TRISUL ON5.38+0.56%$$$$13923/05
TRIUNFO PART ON1.71+24.82%$$$$123/05
TUPY ON17.67-1.51%$$$$-123/05
ULTRAPAR ON19.95-3.44%$$$$-4423/05
ULTRAPAR PN27.61+1.32%$$$$5006/05
UNICASA ON2.95-0.34%$$$$1023/05
UNIPAR ON0.530.00%$$$$-29406/05
UNIPAR PNA2.40-14.29%$$$$-119/12
UNIPAR PNB0.430.00%$$$$-8206/05
UOL PN17.96-0.22%$$$$14606/05
USIMINAS ON10.06-1.85%$$$$-3623/05
USIMINAS PNA8.15-3.55%$$$$-3623/05
V-AGRO ON 13.00-2.62%$$$$204/11
VALEFERT PN16.25+1.50%$$$$-5406/05
VALE ON47.82+0.76%$$$$-2123/05
VALE PNA 33.36+1.55%$$$$2824/11
VALID ON14.33-2.91%$$$$-1823/05
V C P ON26.90-1.43%$$$$217/11
V C P PN17.46-5.11%$$$$-13926/12
VIAVAREJO UNT14.58-1.15%$$$$-7023/11
VIGOR FOOD ON7.60+0.93%$$$$1017/12
VIGOR PN5.50+3.97%$$$$6726/12
VISANET ON14.50-2.29%$$$$-17/12
VIVER ON0.160.00%$$$$-2502/05
VIVO ON118.97+3.00%$$-$20118/03
VIVO PN63.68+2.79%$$$$5806/05
WEG ON18.50-1.44%$$$$423/05

Copyright © 1988-2019 Apligraf, todos os direitos reservados