filtro de ativos:
sem dados | dados da seta | dados da exclamação | dados do volume | dados do its | todos os dados
realçar extremos | realçar todos | realçar figuras / estatísticas do trade system bú$$ola - ações | manual
ATIVOULTVAR %SEMANALDIÁRIO90 MIN15 MINITS
80.98+0.60%$$$$-217/12
59.98+49.95%$$$$424/01
43.31+3.12%$$$$1026/10
ABC BRASIL PN 16.29-1.63%$$$$1817/12
ABNOTE ON19.80+0.51%$$$$6309/11
ABRILUCA ON 12.77+0.08%$$$$11427/07
ABRILUCA UNT37.85+0.13%$$$$9725/09
ABYARA ON4.91+0.20%$$$$311/02
ACOS VILL ON0.79-2.47%$$$$26230/04
AES TIETE ON14.45+1.40%$$$$230/12
AES TIETE PN14.46+1.12%$$$$130/12
AGRA INCORP ON5.29+0.76%$$$$211/02
AGRE EMP IMO ON7.80+0.39%$$$$211/06
ALCOA INC.0.000.00%-/
ALIANSCE ON 18.43-0.22%$$$$5117/12
ALL AMER LAT ON3.97-3.17%$$$$-2131/03
ALL AMER LAT PN3.320.00%$$$$7421/10
ALL AMER LAT UNT16.50+0.30%$$$$-321/10
ALL ORE ON4.000.00%$$$$-29/12
ALPARGATAS ON 15.81-0.88%$$$$3517/12
ALPARGATAS PN 15.85-1.00%$$$$4817/12
ALUPAR UNT 18.31-0.81%$$$$4317/12
AMAZONIA ON0.67+1.52%$$$$-1130/04
AMBEV ON87.00+2.40%$$$$308/11
AMBEV PN86.80+2.12%$$$$308/11
AMBEV S/A ON16.10+0.25%$$$$-9617/12
AMIL ON31.80+0.13%$$$$16323/04
AM INOX BR PN94.70+0.42%$$$$8504/04
ANHANGUERA ON18.35+1.77%$$$$4403/07
ANHANGUERA UNT37.35-1.71%$$$$7503/12
ANIMA ON 16.51-1.73%$$$$4117/12
ARACRUZ ON3.80+2.70%$$$$-11726/12
ARACRUZ PNB2.28+0.88%$$$$-13426/12
AREZZO CO ON 51.48-2.02%$$$$2217/12
ARTERIS ON 10.010.00%$$$$5116/06
AUTOMETAL ON19.49+1.51%$$$$11518/09
B2W DIGITAL ON36.57-2.74%$$$$6117/12
BANCO PAN PN1.95-1.52%$$$$3917/12
BANESTES ON6.20-1.59%$$$$-3130/04
BANRISUL ON11.79+7.57%$$$$-2429/04
BANRISUL PNB 21.75-3.03%$$$$5117/12
BATTISTELLA PN0.790.00%$$$$-2402/05
BBSEGURIDADE ON 26.75-1.47%$$$$5117/12
BEMATECH ON 10.80+0.47%$$$$5027/10
BHG ON19.10+0.26%$$$$408/06
BICBANCO PN 8.25-0.84%$$$$13516/10
BIOMM ON MA8.39-0.12%$$$$517/12
BIOSEV ON 3.24-1.82%$$$$-1017/12
BMFBOVESPA ON 25.43-2.12%$$$$5923/03
BRADESCO ON 33.15-2.04%$$$$5117/12
BRADESCO PN 37.65-1.95%$$$$5117/12
BRADESPAR ON 27.24+1.26%$$$$-1017/12
BRADESPAR PN 30.31+1.61%$$$$-1817/12
BRASILAGRO ON 15.28-0.52%$$$$4917/12
BRASIL ON 43.70-0.91%$$$$5117/12
BRASIL TELEC ON16.85+1.20%$$$$206/05
BRASIL TELEC PN15.00+1.15%$$$$9206/05
BRASIL T PAR ON57.99-0.17%$$$$2926/12
BRASIL T PAR PN18.10-8.08%$$$$-126/12
BRASKEM ON 47.67-1.71%$$$$-817/12
BRASKEM PNA 47.56-0.92%$$$$-1017/12
BRASKEM PNB11.800.00%$$$$1723/04
BRASMOTOR PN0.46-2.13%-$$$-26/12
BR BROKERS ON 6.94-0.14%$$$$4217/12
BRF FOODS ON31.39-1.97%$$$$-1026/12
BRF SA ON 23.000.00%$$$$417/12
BR INSURANCE ON 17.63+4.26%$$$$1517/12
BR MALLS PAR ON 12.90-1.60%$$$$5117/12
BROOKFIELD ON1.58-1.25%$$$$17802/01
BR PHARMA ON1.46-1.35%$$$$-2117/12
BR PROPERT ON 8.50-0.35%$$$$917/12
CAFE ARÁBICA SET 170.000.00%$-16/
CAMBUCI PN24.00+4.35%$$$$17917/12
CC DES IMOB ON5.520.00%$$$$9002/10
CCR SA ON11.79-2.16%$$$$4717/12
CCX CARVAO ON0.66-1.49%$$$$-13201/09
CEDRO PN10.28+8.21%$$$$101/09
CEEE-D ON1.70-5.56%$$$$-01/04
CEEE-GT ON1.59+3.25%$$$$-6618/09
CELESC PN44.00+4.76%$$$$5317/12
CELESC PNB42.60+0.26%$$$$9806/05
CEMIG ON 12.93-2.85%$$$$5117/12
CEMIG PN 12.53-2.64%$$$$5117/12
CESP ON 20.95-1.04%$$$$3817/12
CESP PNB 21.000.00%$$$$3917/12
CETIP ON 49.50+0.92%$$$$6629/03
CHIARELLI PN0.15-6.25%$$$-705/11
CIA HERING ON25.93-2.52%$$$$5817/12
CIELO ON9.45+0.11%$$$$-20217/12
COELCE ON45.46+1.93%$$$$2003/01
COELCE PNA43.75-4.89%$$$$-817/12
COMGAS PNA33.95-0.15%$$$$-6326/12
COMPANY ON2.50+2.04%$$$$-23219/11
CONFAB PN4.61+4.77%$$$$-6906/05
CONTAX ON4.50-10.00%$$$$-114/06
CONTAX PN4.21-1.86%$$$$-1914/06
CONTAX UNT 0.67+6.35%$$$$-42620/04
COPASA ON53.84-0.06%$$$$5117/12
COPEL ON 31.34-0.19%$$$$5417/12
COPEL PNB 32.40-0.31%$$$$5117/12
COSAN LOG ON12.67-0.94%$$$$5917/12
COSAN ON32.77-1.68%$$$$-1017/12
COTEMINAS PN6.70-0.30%$$$$417/12
CPFL ENERGIA ON26.99-0.77%$$$$7117/12
CPFL RENOVAV ON15.48+3.20%$$$$217/12
CR2 ON18.89+0.21%$$$$214/12
CREMER ON16.53-0.72%$$$$330/06
CRUDE OIL99.69+1.00%$$--1916/01
CRUZEIRO SUL PN14.79+0.20%$$$$306/05
CSU CARDSYST ON6.80-3.27%$$$$-217/12
CVC BRASIL ON59.85-1.32%$$$$5117/12
CYRE COM ON8.65+0.58%$$$$-1617/12
CYRELA REALT ON15.18-1.81%$$$$5017/12
DASA ON28.00+2.94%$$$$214/12
DATASUL ON7.95-3.64%$$$$4623/09
DAYCOVAL PN 8.900.00%$$$$623/08
DI DEZ 1613.880.00%$$$$-12523/11
DI NOV 1613.87+0.22%$$$$-13620/10
DIRECIONAL ON7.38-0.94%$$$$5617/12
DOC IMBITUBA PN0.92+1.10%$$$$-3526/12
DOLAR COMERCIAL3.900.00%$$$-1917/12
DOLAR COMERCIAL OUT 173,168.00-1,000.00%---$-29/09
DOLAR MAI 180.000.00%----1000/
DOW JONES25,466.70+0.34%$$--25405/11
DROGASIL ON11.71+0.95%$$$$-2206/05
DURATEX ON11.77-2.49%$$$$5117/12
DURATEX ON13.00-1.52%$$$$-12326/12
DURATEX PN14.01-4.63%$$$$-13426/12
ECODIESEL ON0.79+1.28%$$$$-3106/05
ECORODOVIAS ON 9.48-2.27%$$$$4917/12
ELEKEIROZ PN8.80+10.14%$$$$330/07
ELETROBRAS ON 23.97-1.80%$$$$5117/12
ELETROBRAS PNB 27.88-2.18%$$$$5117/12
ELETROPAULO PNB30.20-1.63%$$$$-120/12
ELETROPAULO PN 15.98+1.40%$$$$1724/11
EMBRAER ON 21.25+2.51%$$$$117/12
ENERGIAS BR ON 13.83-1.07%$$$$317/12
ENERGISA PN7.10+0.42%$$$$4717/12
ENEVA ON0.47-33.80%$$$$-710/12
ENEVA ON4.70-1.05%$$$$-10521/10
EQUATORIAL ON70.83-1.52%$$$$4217/12
EQUATORIAL UNT17.40-1.97%$$$$104/04
ESTACIO PART ON 24.29-2.25%$$$$1617/12
ESTACIO PART UNT23.50-0.55%$$$$5610/07
ETERNIT ON 2.67+2.30%$$$$-3417/12
EUCATEX PN3.95-1.99%$$$$-117/12
EURO (UNIAO EUROPEIA)1.16-0.18%-----101/11
EVEN ON6.02-1.31%$$$$4717/12
EVORA PN80.00+2.84%$$-$26202/08
EZTEC ON24.21-0.98%$$$$5117/12
FERBASA PN 21.61-0.69%$$$$2117/12
FER HERINGER ON 4.82-4.55%$$$$-817/12
FIBRIA ON 66.52-0.36%$$$$-817/12
FII ABC IMOB CI ER9.06+4.02%$$$$-903/05
FII A BRANCA CI ER310.62+0.01%$$$$-617/07
FII ABSOLUTO CI ER89.50-0.78%$$$$-3217/07
FII AESAPAR CI ER156.55+0.35%$$$$917/12
FII AG CAIXA CI ER1,170.00+0.09%$$$$4417/12
FII BB CORP CI ER139.70-0.14%$$$$4417/12
FII BB PRGII CI ER139.00-0.32%$$$$4717/12
FII BB R PAP CI946.00+0.64%$$$$517/07
FII BC FUND CI100.25-0.02%$$$$4817/12
FII C JARDIM CI ER47.56-0.73%$$$$217/12
FII CSHG BC CI1,220.00+2.49%$$$$11221/01
FII CSHG CRI CI ER106.90-0.09%$$$$417/07
FII CSHGJHSF CI ER143.00+1.43%$$$$-6317/07
FII CSHG LOG CI ER138.00-0.36%$$$$2317/12
FII CSHGSHOP CI ER196.50+0.51%$$$$-5717/07
FII CX TRX CI785.00+4.67%$$$$-7630/08
FII D PEDRO CI ER2,806.00-1.54%$$$$-517/07
FII EUROPAR CI173.50+0.29%$$$$-2817/07
FII FATORFIX CI ER80.48+2.52%$$$$-7817/07
FII FATOR VE CI ER107.50+0.47%$$$$517/07
FII GEN SHOP CI ER69.25-0.22%$$$$317/12
FII HG REAL CI ER122.500.00%$$$$-6017/07
FII HIGIENOP CI970.04-2.02%$$$$-2917/07
FII INDL BR CI ER290.00-0.35%-$$$-29/12
FII JS REAL CI ER101.50-0.01%$$$$-217/07
FII KINEA CI ER148.30-0.13%$$$$-4217/07
FII KINEA RI CI ER106.15-0.09%$$$$1617/07
FII LARGO 13 CI ER775.01+3.33%$$$$12023/02
FII MAXI REN CI ER10.15+0.10%$$$$1117/07
FII MERC BR CI992.27-0.27%$$$$-3917/07
FII OLIMPIA CI ER82.39+2.48%$$$$-617/07
FII POLO CRI CI102.92+0.02%$$$$4601/09
FII POLO I CI ER116.00+0.82%$$$$-11126/12
FII P VARGAS CI ER330.00-4.35%$$$$-7617/07
FII RB GSB I CI ER47.00+0.73%$$$$-917/07
FII RB II CI ER82.60-2.13%$$$$-117/07
FII RBPRIME1 CI EA6.94-15.78%$$$$-130/12
FII RBPRIME2 CI0.68+1.49%$$$$-1522/07
FII RD ESCRI CI68.91-0.13%$$$$-317/07
FII RIOBCRI2 CI ER57.03-1.74%$$$$-12316/07
FII RIOB RC CI147.60+0.68%$$$$-2317/12
FII RIONEGRO CI ER79.99-0.01%$$$$-7317/07
FII SANT AGE CI ER114.37-0.03%$$$$-5717/07
FII SDI LOG CI ER86.13+2.96%$$$$-517/07
FII S F LIMA CI2.390.00%$$$$-5317/07
FII SP DOWNT CI ER73.10+0.26%$$$$-317/07
FII TBOFFICE CI73.50+2.50%$$$$-4417/07
FII THE ONE CI123.00+1.65%$$$$-5317/07
FII TRXE COR CI18.79+3.24%$$$$-8317/07
FII TRX LOG CI69.60-0.57%$$$$-817/07
FII XP GAIA CI ER91.83-3.13%$$$$-916/05
FII XP MACAE CI ER91.10+0.01%$$$$-4417/07
FLEURY ON19.47-0.71%$$$$-8217/12
FORJA TAURUS ON0.75-1.32%$$$$-25102/01
FORJA TAURUS PN0.58+5.45%$$$$-15401/09
FRAS-LE ON4.49-3.65%$$$$-117/12
FRAS-LE PN5.79-0.86%$$$$706/01
GAFISA ON 15.83-1.68%$$$$2517/12
GENERALSHOPP ON2.74-0.36%$$$$-12117/12
GERDAU MET ON 7.26+1.54%$$$$517/12
GERDAU MET PN 7.13+1.28%$$$$-817/12
GERDAU ON12.04-0.82%$$$$-717/12
GERDAU PN15.10-0.20%$$$$-717/12
GER PARANAP PN38.80-1.15%$$$$817/12
GOL PN 23.69+0.17%$$$$4817/12
GPC PART ON0.15-6.25%$$$$-7504/01
GRAZZIOTIN PN6.94+8.44%$$$$-6626/12
GRENDENE ON 7.79-2.14%$$$$517/12
GUARANI ON4.30-4.23%$$$$-112/08
GUARARAPES ON52.30+5.66%$$$$18030/04
GVT HOLDING ON58.12+0.38%$$$$25427/04
HELBOR ON 1.56-4.29%$$$$1517/12
HRT PETROLEO ON 4.25-1.85%$$$$-2725/06
HYPERMARCAS ON 30.58-1.26%$$$$3217/12
IBOVESPA86,390.00-1.73%$$$$5617/12
IBRX 5014,374.00-1.76%$$$$5617/12
IBRX BRASIL35,787.00-1.71%$$$$5617/12
IDEIASNET ON9.000.00%$$$$3117/12
IEELETRICA47,821.00-0.75%$$$$5117/12
IENERGIA ON0.23-4.17%$$$$-17629/04
IGB S/A ON7.70-5.52%$$$$-331/08
IGOVERNANCA12,820.00-1.55%$$$$5617/12
IGUATEMI ON 38.20-3.00%$$$$5117/12
IMC HOLDINGS ON6.39+3.90%$$$$-12430/03
INDICE BOVESPA ABR 120.000.00%$$$$-10/
INDICE BOVESPA ABR 130.000.00%$$$$-28/
INDICE BOVESPA ABR 140.000.00%$$$15/
INDICE BOVESPA AGO 120.000.00%$$$$-2/
INDICE BOVESPA AGO 130.000.00%$$$$3/
INDICE BOVESPA AGO 140.000.00%$$$$46/
INDICE BOVESPA AGO 150.000.00%$$$$-20/
INDICE BOVESPA DEZ 120.000.00%$$$$4/
INDICE BOVESPA DEZ 130.000.00%$$$$-13/
INDICE BOVESPA DEZ 140.000.00%$$$$-16/
INDICE BOVESPA FEV 130.000.00%$$$$-6/
INDICE BOVESPA FEV 140.000.00%$$$-28/
INDICE BOVESPA JUN 120.000.00%$$$$-48/
INDICE BOVESPA JUN 130.000.00%$$$$-13/
INDICE BOVESPA JUN 140.000.00%$$$8/
INDICE BOVESPA JUN 1554,600.00-0.27%$$$$-09/04
INDICE OUT 170.000.00%$57/
INDS ROMI ON8.43-0.82%$$$$4317/12
INDUSTRIAL15,036.00-1.15%$$$$-117/12
INDUSVAL PN 0.68-6.85%$$$$-717/12
INEPAR ON0.60+1.69%$$$$-4102/05
INEPAR PN0.55+3.77%$$$$-4102/05
INEPAR TEL ON0.230.00%$$$$-6806/05
INPAR S/A ON2.92-1.68%$$$$-3104/05
INVEST TUR ON356.00-1.11%$$$$612/01
IOCHP-MAXION ON22.34-1.72%$$$$2517/12
IOCHP-MAXION PN35.89-1.67%$$$$-05/11
ISUSTENTABIL3,022.00-2.01%$$$$5117/12
ITAG ALONG18,376.00-1.72%$$$$5617/12
ITAUSA ON12.53-3.02%$$$$5117/12
ITAUSA PN11.85-2.71%$$$$5117/12
ITAUUNIBANCO ON 29.86-1.91%$$$$5117/12
ITAUUNIBANCO PN 34.57-2.67%$$$$5117/12
ITELECOM1,978.00-1.30%$$$$5004/05
IT NOW PIBB CI134.32+1.93%$$$$117/07
IVBX210,808.00-1.56%$$$$2217/12
JBS ON11.90-1.49%$$$$4417/12
JEREISSATI PN1.470.00%$$$$-506/05
JHSF PART ON1.97-1.50%$$$$4717/12
JOAO FORTES ON3.37-8.67%$$$$-117/12
JSL ON6.26+0.81%$$$$4717/12
KEPLER WEBER ON15.13-0.20%$$$$4117/12
KLABIN S/A PN ES2.30-0.43%$$$$330/04
KLABIN S/A UNT 20.25+1.40%$$$$317/07
KLABINSEGALL ON5.33-0.37%$$$$311/02
KROTON ON9.12-2.56%$$$$-1217/12
KROTON UNT40.00-1.60%$$$$21804/12
LE LIS BLANC ON27.180.00%$$$$-317/12
LIGHT SA ON15.42-0.77%$$$$917/12
LINX ON30.40-2.09%$$$$4117/12
LLX LOG ON1.06-0.93%$$$$303/04
LOCALIZA ON27.72-2.05%$$$$5017/12
LOCAMERICA ON35.20-3.27%$$$$4717/12
LOG-IN ON8.21-1.68%$$$$8217/12
LOJAS AMERICANAS ON14.55-1.02%$$$$2417/12
LOJAS AMERICANAS PN19.45-2.06%$$$$2517/12
LOJAS MARISA ON 5.06-4.53%$$$$-117/12
LOJAS RENNER ON38.80-1.77%$$$$5817/12
LOPES BRASIL ON5.40+3.25%$$$$2117/12
LUPATECH ON0.65-2.99%$$$$-217/02
MAGAZ LUIZA ON170.07-0.31%$$$$5617/12
MAGNESITA SA ON54.00+0.33%$$$$-5017/12
MANGELS INDL PN0.61+15.09%$$$$-2004/11
MARCOPOLO ON3.04-4.70%$$$$4217/12
MARCOPOLO PN4.02-1.95%$$$$2517/12
MARFRIG ON5.57-3.30%$$$$-2617/12
MARISA ON20.15+0.75%$$$$30025/06
MARISOL PN3.00-2.28%$$$$606/05
M.DIASBRANCO ON 42.80-1.86%$$$$417/12
MEDIAL SAUDE ON17.430.00%$$$$13627/01
METALFRIO ON60.00+3.45%$$$$1411/12
METAL IGUACU PN0.100.00%$$$$-6202/05
METAL LEVE ON25.10-2.30%$$$$817/12
MIDLARGE CAP1,652.00-1.73%$$$$5617/12
MILLS ON3.60+1.98%$$$$4117/12
MINERVA ON 5.05-1.75%$$$$-1917/12
MINI IBOV5,259.00+1.56%$$$$110/07
MINUPAR ON0.330.00%$$$$-1730/12
MMX MINER ON0.69-2.82%$$$$-2302/01
MRV ON11.68-0.93%$$$$-3117/12
MULTIPLAN ON23.00-2.13%$$$$5117/12
MULTIPLUS ON24.76-0.40%$$$$-2817/12
MUNDIAL ON0.15-6.25%$$$$-20604/01
MUNDIAL PN3.45-3.90%$$$$2606/05
NADIR FIGUEI PN14.30+2.14%$$$$130/08
NASDAQ7,570.25+14.93%--$$4528/08
NATURA ON44.100.00%$$$$4217/12
NET PN40.00-4.76%$$$$-427/01
NOSSA CAIXA ON68.01+0.01%$$$$3726/12
ODONTOPREV ON13.05-2.54%$$$$-317/12
OGX PETROLEO ON0.13-23.53%$$$$-19931/10
OHL BRASIL ON18.85-0.79%$$$$521/12
OI ON1.27-1.55%$$$$-2417/12
OI PN1.29-0.77%$$$$-2417/12
OSX BRASIL ON0.61+19.61%$$$$-21712/11
OURO 250G155.00+0.88%$$$$1717/12
OUROFINO SA ON32.79+4.46%$$$$5017/12
P.ACUCAR-CBD PNA61.80+0.80%$$$$-2428/02
PANAMERICANO PN3.60+2.86%$$$$104/08
PARANAPANEMA ON1.30-3.70%$$$$-317/12
PARANA PN 14.540.00%$$$$1617/10
PDG REALT ON0.98-2.97%$$$$-517/12
PET MANGUINH ON0.27-67.86%$$$$-11523/10
PET MANGUINH PN0.20-69.70%$$$$-123/10
PETROBRAS ON26.05-1.06%$$$$417/12
PETROBRAS PN22.87-0.78%$$$$-617/12
PETTENATI PN3.00+0.67%$$$$2017/12
PINE PN2.28-0.87%$$$$-917/12
PLASCAR PART ON2.41+0.42%$$$$-8506/05
PORTOBELLO ON5.28+5.60%$$$$5017/12
PORTO SEGURO ON51.10-1.45%$$$$-217/12
PORTX ON3.11-1.58%$$$$-06/05
POSITIVO TEC ON2.23-0.89%$$$$-2217/12
PROFARMA ON3.93-1.75%$$$$-2517/12
PROVIDENCIA ON 10.540.00%$-$$5709/11
PRUMO ON0.48+11.63%$$$$-8702/01
QGEP PART ON11.16+1.45%$$$$-2717/12
QUALICORP ON13.64-2.92%$$$$-21917/12
QUATTOR PETR PN6.640.00%$$$$-1612/01
RAIADROGASIL ON 60.90-2.75%$$$$-4617/12
RAIA ON25.76+1.82%$$$$-06/05
RANDON PART ON6.18+0.98%$$$$4917/12
RANDON PART PN9.10+1.68%$$$$5017/12
RECRUSUL PN4.66+1.30%$$$$2730/04
REDECARD ON34.95+0.87%$$$$6924/09
REDENTOR ON8.000.00%$$$$15814/03
RENAR ON2.440.00%-$$$-26/12
RENOVA UNT 1.97+8.84%$$$$-16517/07
RISCO BRASIL274.000.00%$$$$-1717/12
RNI ON5.15-0.96%$$$$4317/12
ROSSI RESID ON5.20-3.35%$$$$317/12
SABESP ON30.24-1.31%$$$$5017/12
SADIA S/A ON4.29+2.63%$$$$-8526/12
SADIA S/A PN3.41+3.33%$$$$-9326/12
SANTOS BRP UNT 14.40+7.38%$$$$219/08
SAO CARLOS ON30.39+3.33%$$$$117/12
SAO MARTINHO ON18.78-0.58%$$$$417/12
SARAIVA LIVR PN2.28-2.56%$$$$-14617/12
SATIPEL ON3.79+1.07%$$$$-9826/12
SAVARG PN1.10+7.84%$$$$105/01
SEB UNT EC23.15+0.22%$$$$12328/02
SENIOR SOL ON24.900.00%$$$$517/12
SERUCA ON15.96+1.14%$$$$-217/12
SID NACIONAL ON9.29+2.31%$$$$417/12
SIERRABRASIL ON25.70+0.59%$$$$4717/12
SLC AGRICOLA ON43.81-1.99%$$$$-2517/12
SMALL CAP1,742.00-1.36%$$$$4217/12
SMILES ON 92.82+3.59%$$$$9720/10
SOFISA PN 4.40-2.22%$$$$15518/11
SOUZA CRUZ ON 27.59-0.04%$$$$6930/11
S & P 5002,678.07-0.47%----229/10
SPRINGS ON0.76-5.00%$$$$-29301/09
SUL AMERICA UNT 21.80+5.47%$$$$1017/07
SUZANO PAPEL PNA 21.13+5.18%$$$$7309/11
TAESA UNT34.000.00%$$$$1402/05
TAESA UNT 20.06+0.35%$$$$217/07
TAM S/A ON31.40+2.98%$$$$-06/05
TAM S/A PN33.98+2.97%$$$$106/05
TARPON INV ON2.14-0.47%$$$$-2017/12
T BOND 30YY (TAXA)2.900.00%-----5616/01
TECHNOS ON2.34-2.90%$$$$2817/12
TECNISA ON1.43-0.69%$$$$1517/12
TEGMA ON26.74+1.52%$$$$5117/12
TEKA PN1.12+1.82%$$$$-2106/05
TEKNO PN81.00+3.03%$$$$7006/05
TELEF BRASIL ON42.00-0.94%$$$$3217/12
TELEF BRASIL PN47.32-2.43%$$$$3217/12
TELEMAR N L PNA54.80-0.27%$$$$3506/05
TELEMAR ON33.42+1.89%$$$$-1006/05
TELEMAR PN26.72+1.29%$$$$306/05
TELEMIG PART ON126.25+0.21%$$$$32115/08
TELEMIG PART PN35.90+1.10%$$$$-926/12
TELE NORT CL PN33.00+0.61%$$$$11219/08
TELESP ON39.70+4.94%$$$$206/05
TELESP PN41.67+3.12%$$$$2606/05
TEMPO PART ON 4.15+0.97%$$$$2029/04
TENDA ON4.97+4.63%$$$$-308/02
TEREOS ON 64.280.00%$$$$18726/09
TIME FOR FUN ON7.15+2.73%$$$$-2817/12
TIM PART S/A ON8.73+6.59%$$$$3406/05
TIM PART SA ON11.97-2.13%$$$$-117/12
TIM PART S/A PN7.52+8.36%$$$$9206/05
TIVIT ON20.50+7.33%$$$$15220/12
T NOTE 10YY (TAXA)1.850.00%-----5516/01
T NOTE 2YY (TAXA)1.04-99.99%-----112/04
T NOTE 5YY (TAXA)0.780.00%-----1516/01
TOTVS ON28.00-1.23%$$$$1617/12
TRACTEBEL ON 41.39+0.61%$$$$2820/07
TRAN PAULIST ON38.600.00%$$$$028/04
TRAN PAULIST PN68.21-0.10%$$$$5317/12
TRISUL ON3.90-3.94%$$$$3517/12
TRIUNFO PART ON1.62+4.52%$$$$-717/12
TUPY ON20.80-4.24%$$$$917/12
ULTRAPAR ON49.50-0.42%$$$$2117/12
ULTRAPAR PN27.61+1.32%$$$$5006/05
UNICASA ON2.77-2.12%$$$$917/12
UNIPAR ON0.530.00%$$$$-29406/05
UNIPAR PNA2.40-14.29%$$$$-119/12
UNIPAR PNB0.430.00%$$$$-8206/05
UOL PN17.96-0.22%$$$$14606/05
USIMINAS ON11.89+1.80%$$$$117/12
USIMINAS PNA9.79+4.37%$$$$417/12
V-AGRO ON 13.00-2.62%$$$$204/11
VALEFERT PN16.25+1.50%$$$$-5406/05
VALE ON51.25+0.73%$$$$-1017/12
VALE PNA 33.36+1.55%$$$$2824/11
VALID ON18.35-0.43%$$$$1917/12
V C P ON26.90-1.43%$$$$217/11
V C P PN17.46-5.11%$$$$-13926/12
VIAVAREJO UNT14.58-1.15%$$$$-7023/11
VIGOR FOOD ON7.60+0.93%$$$$1017/12
VIGOR PN5.50+3.97%$$$$6726/12
VISANET ON14.50-2.29%$$$$-17/12
VIVER ON0.160.00%$$$$-2502/05
VIVO ON118.97+3.00%$$-$20118/03
VIVO PN63.68+2.79%$$$$5806/05
WEG ON16.92-2.48%$$$$-1217/12

Copyright © 1988-2018 Apligraf, todos os direitos reservados