filtro de ativos:
sem dados | dados da seta | dados da exclamação | dados do volume | dados do its | todos os dados
realçar extremos | não realçar todos | realçar figuras / estatísticas do trade system bú$$ola - ações | manual
ATIVOULTVAR %SEMANALDIÁRIO90 MIN15 MINITS
IBRX 5017,138.04+0.20%----3922/07
IBRX BRASIL43,385.02+0.18%----4322/07
IEELETRICA66,338.21+0.09%--$-19522/07
ISUSTENTABIL3,423.39-0.26%----3122/07
ITAG ALONG22,329.27+0.24%--$$4322/07
IVBX213,612.73+0.09%----4422/07
MIDLARGE CAP1,863.00-0.48%$$$$931/05
IBOVESPA103,686.00+0.20%$$--4322/07
CAFE ARÁBICA SET 170.000.00%$-16/
INDICE BOVESPA DEZ 120.000.00%$$$$4/
INDICE BOVESPA DEZ 130.000.00%$$$$-13/
INDICE BOVESPA DEZ 140.000.00%$$$$-16/
ITELECOM1,978.00-1.30%$$$$5004/05
ABC BRASIL PN 18.44+0.82%$$$$-822/07
FII ABC IMOB CI ER9.06+4.02%$$$$-903/05
AMBEV S/A ON17.99-0.55%$$$$3922/07
ABNOTE ON19.80+0.51%$$$$6309/11
ABRILUCA UNT37.85+0.13%$$$$9725/09
ABRILUCA ON 12.77+0.08%$$$$11427/07
ABYARA ON4.91+0.20%$$$$311/02
AM INOX BR PN94.70+0.42%$$$$8504/04
GUARANI ON4.30-4.23%$$$$-112/08
ANHANGUERA UNT37.35-1.71%$$$$7503/12
ANHANGUERA ON18.35+1.77%$$$$4403/07
FII AESAPAR CI ER174.90-0.06%$$$$4630/04
FII AG CAIXA CI ER1,235.50+0.65%$$$$4330/04
AGRE EMP IMO ON7.80+0.39%$$$$211/06
AGRA INCORP ON5.29+0.76%$$$$211/02
BRASILAGRO ON 16.48+0.43%$$$$422/07
ALL AMER LAT UNT16.50+0.30%$$$$-321/10
ALL AMER LAT ON3.97-3.17%$$$$-2131/03
ALL AMER LAT PN3.320.00%$$$$7421/10
ALPARGATAS ON 20.32+0.05%$$$$6222/07
ALPARGATAS PN 21.12-2.63%$$$$19222/07
ALIANSCE ON 27.88+0.65%$$$$4422/07
ALUPAR UNT 27.29+0.22%$$$$4322/07
LOJAS MARISA ON 8.06-2.07%$$$$2622/07
AMBEV ON87.00+2.40%$$$$308/11
AMBEV PN86.80+2.12%$$$$308/11
AMIL ON31.80+0.13%$$$$16323/04
ANIMA ON 21.08-0.99%$$$$2822/07
ALL ORE ON4.000.00%$$$$-29/12
ARACRUZ ON3.80+2.70%$$$$-11726/12
ARACRUZ PNB2.28+0.88%$$$$-13426/12
ARTERIS ON 10.010.00%$$$$5116/06
AREZZO CO ON 51.00-2.73%$$$$-122/07
AUTOMETAL ON19.49+1.51%$$$$11518/09
ACOS VILL ON0.79-2.47%$$$$26230/04
AMAZONIA ON0.67+1.52%$$$$-1130/04
BRASIL ON 52.01+0.02%$$$$522/07
BRADESCO ON 34.39+1.06%$$$$3922/07
BRADESCO PN 38.12+1.38%$$$$3922/07
FII BB PRGII CI ER147.70+0.01%$$$$10822/07
FII BB CORP CI ER135.50+0.07%$$$$-422/07
BR BROKERS ON 6.56-1.35%$$$$1222/07
BBSEGURIDADE ON 33.12+1.28%$$$$5122/07
FII C JARDIM CI ER61.90+1.46%$$$$14122/07
MINERVA ON 8.56+0.82%$$$$11122/07
BANESTES ON6.20-1.59%$$$$-3130/04
BEMATECH ON 10.80+0.47%$$$$5027/10
BHG ON19.10+0.26%$$$$408/06
BICBANCO PN 8.25-0.84%$$$$13516/10
BIOMM ON MA8.64-0.92%$$$$1822/07
BROOKFIELD ON1.58-1.25%$$$$17802/01
BRASMOTOR PN0.46-2.13%-$$$-26/12
NOSSA CAIXA ON68.01+0.01%$$$$3726/12
BANCO PAN PN9.72-2.02%$$$$18322/07
FII ABSOLUTO CI ER89.50-0.78%$$$$-3217/07
BR PHARMA ON0.62-12.68%$$$$-410/06
PANAMERICANO PN3.60+2.86%$$$$104/08
BRADESPAR ON 29.92-0.27%$$$$3022/07
BRADESPAR PN 32.93-0.54%$$$$3122/07
FII BC FUND CI96.00-0.02%$$$$-222/07
BRF SA ON 34.55+3.29%$$$$2622/07
BR INSURANCE ON 18.25+0.27%$$$$1921/12
BRASKEM ON 35.70-0.42%$$$$-8322/07
BRASKEM PNA 35.29-1.84%$$$$-8622/07
BRASKEM PNB11.800.00%$$$$1723/04
BR MALLS PAR ON 14.30-1.04%$$$$3822/07
BR PROPERT ON 10.11-2.22%$$$$4022/07
BANRISUL ON11.79+7.57%$$$$-2429/04
BANRISUL PNB 24.71-0.36%$$$$2222/07
BRASIL TELEC ON16.85+1.20%$$$$206/05
BRASIL TELEC PN15.00+1.15%$$$$9206/05
BRASIL T PAR ON57.99-0.17%$$$$2926/12
BRASIL T PAR PN18.10-8.08%$$$$-126/12
BIOSEV ON 2.61+3.57%$$$$-8031/05
B2W DIGITAL ON35.74-0.67%$$$$-222/07
BATTISTELLA PN0.790.00%$$$$-2402/05
BMFBOVESPA ON 25.43-2.12%$$$$5923/03
CAMBUCI PN34.90+2.65%$$$$26722/07
CSU CARDSYST ON6.36-2.45%$$$$-322/07
CHIARELLI PN0.15-6.25%$$$-705/11
CC DES IMOB ON5.520.00%$$$$9002/10
CYRE COM ON13.62-6.39%$$$$11722/07
CCR SA ON14.80+0.89%$$$$4422/07
CCX CARVAO ON0.66-1.49%$$$$-13201/09
CEDRO PN10.28+8.21%$$$$101/09
CEEE-D ON1.70-5.56%$$$$-01/04
CESP ON 27.700.00%$$$$18222/07
CESP PNB 28.70+0.46%$$$$18322/07
COMGAS PNA33.95-0.15%$$$$-6326/12
GRAZZIOTIN PN6.94+8.44%$$$$-6626/12
CIELO ON7.00+4.79%$$$$-8522/07
CRUDE OIL99.69+1.00%$$--1916/01
CELESC PN45.15-3.11%$$$$-1222/07
CELESC PNB42.60+0.26%$$$$9806/05
CEMIG ON 17.53+0.17%$$$$122/07
CEMIG PN 14.43-0.48%$$$$-222/07
CONFAB PN4.61+4.77%$$$$-6906/05
COELCE ON45.46+1.93%$$$$2003/01
COELCE PNA58.26-0.43%$$$$3722/07
CPFL ENERGIA ON31.08+0.55%$$$$1722/07
COPEL ON 47.47-0.48%$$$$6622/07
COPEL PNB 48.95-1.07%$$$$19522/07
COMPANY ON2.50+2.04%$$$$-23219/11
CPFL RENOVAV ON14.80+2.07%$$$$122/07
CR2 ON22.50+0.90%$$$$922/07
CREMER ON16.53-0.72%$$$$330/06
SOUZA CRUZ ON 27.59-0.04%$$$$6930/11
COSAN ON50.10+1.21%$$$$4422/07
FII CSHG BC CI1,220.00+2.49%$$$$11221/01
COPASA ON66.50-0.69%$$$$3722/07
SID NACIONAL ON17.36-1.20%$$$$11222/07
CONTAX UNT 0.67+6.35%$$$$-42620/04
CONTAX ON4.50-10.00%$$$$-114/06
CONTAX PN4.21-1.86%$$$$-1914/06
CETIP ON 49.50+0.92%$$$$6629/03
COTEMINAS PN11.21+0.63%$$$$1422/07
CVC BRASIL ON47.16-2.64%$$$$-622/07
FII CX TRX CI785.00+4.67%$$$$-7630/08
CYRELA REALT ON21.83-0.50%$$$$4422/07
CRUZEIRO SUL PN14.79+0.20%$$$$306/05
DASA ON32.00+8.47%$$$$2819/07
DAYCOVAL PN 8.900.00%$$$$623/08
DI NOV 1613.87+0.22%$$$$-13620/10
DI DEZ 1613.880.00%$$$$-12523/11
DIRECIONAL ON12.00-0.58%$$$$5222/07
DOW JONES25,466.70+0.34%$$--25405/11
DROGASIL ON11.71+0.95%$$$$-2206/05
DATASUL ON7.95-3.64%$$$$4623/09
DURATEX ON12.52-0.95%$$$$2322/07
DURATEX ON13.00-1.52%$$$$-12326/12
DURATEX PN14.01-4.63%$$$$-13426/12
ECODIESEL ON0.79+1.28%$$$$-3106/05
ECORODOVIAS ON 11.44+0.26%$$$$3922/07
CEEE-GT ON1.59+3.25%$$$$-6618/09
ELEKEIROZ PN8.80+10.14%$$$$330/07
ELETROBRAS ON 38.63-1.98%$$$$1822/07
ELETROBRAS PNB 39.17-1.68%$$$$1822/07
ELETROPAULO PN 15.98+1.40%$$$$1724/11
ELETROPAULO PNB30.20-1.63%$$$$-120/12
EMBRAER ON 19.31-0.10%$$$$722/07
ENERGIAS BR ON 19.62+2.24%$$$$14722/07
ENEVA ON0.47-33.80%$$$$-710/12
ENERGISA PN8.84+1.26%$$$$4822/07
EQUATORIAL UNT17.40-1.97%$$$$104/04
EQUATORIAL ON94.86+0.64%$$$$7922/07
ESTACIO PART UNT23.50-0.55%$$$$5610/07
ESTACIO PART ON 33.52+1.51%$$$$3022/07
ETERNIT ON 2.49-1.97%$$$$222/07
EUCATEX PN4.87-5.44%$$$$2422/07
EURO (UNIAO EUROPEIA)1.16-0.18%-----101/11
FII EUROPAR CI173.50+0.29%$$$$-2817/07
EVEN ON9.19-2.03%$$$$4422/07
EZTEC ON30.300.00%$$$$3822/07
FERBASA PN 22.85-0.22%$$$$1622/07
FII RIOB RC CI173.00+0.58%$$$$3622/07
VALEFERT PN16.25+1.50%$$$$-5406/05
FER HERINGER ON 2.18-3.54%$$$$-122/07
FIBRIA ON 66.30-2.07%$$$$-103/01
FII GEN SHOP CI ER63.52+0.86%$$$$-1522/07
FII INDL BR CI ER290.00-0.35%-$$$-29/12
FII FATORFIX CI ER80.48+2.52%$$$$-7817/07
FORJA TAURUS ON0.75-1.32%$$$$-25102/01
FORJA TAURUS PN0.58+5.45%$$$$-15401/09
FII S F LIMA CI2.390.00%$$$$-5317/07
FLEURY ON23.15-1.53%$$$$3122/07
FII A BRANCA CI ER310.62+0.01%$$$$-617/07
FRAS-LE ON4.74+0.42%$$$$-222/07
FRAS-LE PN5.79-0.86%$$$$706/01
METALFRIO ON53.37+8.59%$$$$708/07
GER PARANAP PN44.85-1.86%$$$$4422/07
AES TIETE ON14.45+1.40%$$$$230/12
AES TIETE PN14.46+1.12%$$$$130/12
GAFISA ON 6.68-4.43%$$$$-822/07
GERDAU ON11.92-1.00%$$$$-422/07
GERDAU PN14.01-2.30%$$$$-522/07
GERDAU MET ON 6.78-1.31%$$$$-422/07
GERDAU MET PN 6.77-1.88%$$$$-322/07
GOL PN 38.90+1.04%$$$$4222/07
GPC PART ON0.15-6.25%$$$$-7504/01
GRENDENE ON 7.84-0.51%$$$$1722/07
GENERALSHOPP ON0.99+1.02%$$$$-8022/07
GUARARAPES ON52.30+5.66%$$$$18030/04
GVT HOLDING ON58.12+0.38%$$$$25427/04
HELBOR ON 1.99-3.40%$$$$2622/07
FII CSHGSHOP CI ER196.50+0.51%$$$$-5717/07
FII CSHG CRI CI ER106.90-0.09%$$$$417/07
FII CSHGJHSF CI ER143.00+1.43%$$$$-6317/07
FII CSHG LOG CI ER157.10+1.68%$$$$722/07
FII HG REAL CI ER122.500.00%$$$$-6017/07
CIA HERING ON30.95-1.31%$$$$1322/07
HRT PETROLEO ON 4.25-1.85%$$$$-2725/06
HYPERMARCAS ON 28.88+0.07%$$$$-222/07
IDEIASNET ON3.12-0.95%$$$$322/07
INDUSVAL PN 4.30+4.88%$$$$2922/07
IENERGIA ON0.23-4.17%$$$$-17629/04
IGB S/A ON7.70-5.52%$$$$-331/08
IGOVERNANCA15,728.71+0.18%----4322/07
IGUATEMI ON 47.79-0.46%$$$$3922/07
DOC IMBITUBA PN0.92+1.10%$$$$-3526/12
IMC HOLDINGS ON6.39+3.90%$$$$-12430/03
INDICE BOVESPA FEV 130.000.00%$$$$-6/
INDICE BOVESPA FEV 140.000.00%$$$-28/
INDICE BOVESPA ABR 120.000.00%$$$$-10/
INDICE BOVESPA ABR 130.000.00%$$$$-28/
INDICE BOVESPA ABR 140.000.00%$$$15/
INDICE BOVESPA JUN 120.000.00%$$$$-48/
INDICE BOVESPA JUN 130.000.00%$$$$-13/
INDICE BOVESPA JUN 140.000.00%$$$8/
INDICE BOVESPA JUN 1554,600.00-0.27%$$$$-09/04
INDICE BOVESPA AGO 120.000.00%$$$$-2/
INDICE BOVESPA AGO 130.000.00%$$$$3/
INDICE BOVESPA AGO 140.000.00%$$$$46/
INDICE BOVESPA AGO 150.000.00%$$$$-20/
INDICE OUT 170.000.00%$57/
INDUSTRIAL18,110.65-0.18%----3022/07
INEPAR ON0.60+1.69%$$$$-4102/05
INEPAR PN0.55+3.77%$$$$-4102/05
INEPAR TEL ON0.230.00%$$$$-6806/05
INPAR S/A ON2.92-1.68%$$$$-3104/05
ITAUSA ON13.51+1.20%$$$$-1722/07
ITAUSA PN13.25+1.53%$$$$3822/07
ITAUUNIBANCO ON 31.55+1.41%$$$$2322/07
ITAUUNIBANCO PN 37.02+1.70%$$$$2322/07
INVEST TUR ON356.00-1.11%$$$$612/01
JBS ON24.85+3.97%$$$$18722/07
JOAO FORTES ON1.76+4.76%$$$$-3522/07
JHSF PART ON3.44-1.99%$$$$4422/07
JSL ON17.41-2.03%$$--19122/07
FII JS REAL CI ER101.50-0.01%$$$$-217/07
KEPLER WEBER ON20.10-0.84%$$$$18522/07
KLABIN S/A UNT 20.25+1.40%$$$$317/07
KLABIN S/A PN ES2.30-0.43%$$$$330/04
FII KINEA RI CI ER106.15-0.09%$$$$1617/07
FII KINEA CI ER148.30-0.13%$$$$-4217/07
KROTON UNT40.00-1.60%$$$$21804/12
KROTON ON12.52-0.63%$$$$3922/07
KLABINSEGALL ON5.33-0.37%$$$$311/02
LOJAS AMERICANAS ON13.43-1.54%$$$$-122/07
LOJAS AMERICANAS PN17.02-0.87%$$$$422/07
LOCAMERICA ON50.89-0.02%$$$$7022/07
METAL LEVE ON24.84+0.16%$$$$2522/07
LIGHT SA ON19.96-0.60%$$$$1322/07
LINX ON34.96+1.92%$$$$522/07
LE LIS BLANC ON23.23-0.64%$$$$-4922/07
LLX LOG ON1.06-0.93%$$$$303/04
LOG-IN ON15.60-5.22%$$$$4822/07
LOPES BRASIL ON6.94-0.43%$$$$2222/07
LOJAS RENNER ON47.55+0.85%$$$$6422/07
LUPATECH ON0.65-2.99%$$$$-217/02
MAGNESITA SA ON59.40+1.02%$$$$222/01
MARISA ON20.15+0.75%$$$$30025/06
FII MERC BR CI992.27-0.27%$$$$-3917/07
M.DIASBRANCO ON 39.00+0.91%$$$$-722/07
MEDIAL SAUDE ON17.430.00%$$$$13627/01
MANGELS INDL PN0.61+15.09%$$$$-2004/11
MAGAZ LUIZA ON247.35+3.91%$$$$4422/07
MINI IBOV5,259.00+1.56%$$$$110/07
MILLS ON7.05+1.44%$$$$4322/07
JEREISSATI PN1.470.00%$$$$-506/05
MMX MINER ON0.69-2.82%$$$$-2302/01
MUNDIAL ON0.15-6.25%$$$$-20604/01
MUNDIAL PN3.45-3.90%$$$$2606/05
MINUPAR ON0.330.00%$$$$-1730/12
MULTIPLUS ON26.80-0.15%$$$$6422/04
ENEVA ON4.70-1.05%$$$$-10521/10
MARFRIG ON6.36-1.40%$$$$-222/07
MARISOL PN3.00-2.28%$$$$606/05
MRV ON18.47-2.89%$$$$14322/07
FII LARGO 13 CI ER775.01+3.33%$$$$12023/02
METAL IGUACU PN0.100.00%$$$$-6202/05
MULTIPLAN ON28.18+0.39%$$$$3822/07
FII MAXI REN CI ER10.15+0.10%$$$$1117/07
IOCHP-MAXION ON22.17+0.96%$$$$2622/07
IOCHP-MAXION PN35.89-1.67%$$$$-05/11
NADIR FIGUEI PN14.30+2.14%$$$$130/08
NASDAQ7,570.25+14.93%--$$4528/08
NATURA ON56.20-1.02%$$$$6122/07
NET PN40.00-4.76%$$$$-427/01
59.98+49.95%$$$$424/01
ODONTOPREV ON18.35-0.22%$$$$4422/07
OUROFINO SA ON42.72-4.00%$$$$3022/07
OGX PETROLEO ON0.13-23.53%$$$$-19931/10
OHL BRASIL ON18.85-0.79%$$$$521/12
OI ON1.42-0.70%$$$$-322/07
OI PN1.71+1.18%$$$$3422/07
FII THE ONE CI123.00+1.65%$$$$-5317/07
OSX BRASIL ON0.61+19.61%$$$$-21712/11
OURO 250G164.20-0.18%$$$$3031/05
90.20-1.03%$$$$-122/07
P.ACUCAR-CBD PNA61.80+0.80%$$$$-2428/02
PDG REALT ON6.63-1.04%$$$$-222/07
PETROBRAS ON30.10+0.13%$$$$222/07
PETROBRAS PN27.49+0.18%$$$$3122/07
PROFARMA ON4.73-2.27%$$--1222/07
IT NOW PIBB CI134.32+1.93%$$$$117/07
PINE PN2.500.00%$$$$2222/07
PLASCAR PART ON2.41+0.42%$$$$-8506/05
FII POLO I CI ER116.00+0.82%$$$$-11126/12
PARANAPANEMA ON24.50-0.41%$$$$1322/07
MARCOPOLO ON3.500.00%$$$$2722/07
MARCOPOLO PN3.86-1.03%$$$$322/07
FII POLO CRI CI102.92+0.02%$$$$4601/09
POSITIVO TEC ON2.59+1.17%$$$$3122/07
FII D PEDRO CI ER2,806.00-1.54%$$$$-517/07
PARANA PN 14.540.00%$$$$1617/10
BRF FOODS ON31.39-1.97%$$$$-1026/12
PRUMO ON0.48+11.63%$$$$-8702/01
FII P VARGAS CI ER330.00-4.35%$$$$-7617/07
PORTX ON3.11-1.58%$$$$-06/05
PROVIDENCIA ON 10.540.00%$-$$5709/11
PORTO SEGURO ON50.97-0.89%$$$$-722/07
PORTOBELLO ON4.14-0.24%$$$$-5122/07
PETTENATI PN3.53-1.94%$$$$4122/07
EVORA PN80.00+2.84%$$-$26202/08
QGEP PART ON14.54+6.60%$$$$4923/04
QUALICORP ON23.10+1.58%$$--7922/07
RAIADROGASIL ON 77.59+0.12%$$$$4322/07
RAIA ON25.76+1.82%$$$$-06/05
RANDON PART ON8.400.00%$$$$3622/07
RANDON PART PN9.47-0.63%$$$$1322/07
FII RB GSB I CI ER47.00+0.73%$$$$-917/07
FII RBPRIME2 CI0.68+1.49%$$$$-1522/07
FII RBPRIME1 CI EA6.94-15.78%$$$$-130/12
FII RB II CI ER82.60-2.13%$$$$-117/07
FII RIOBCRI2 CI ER57.03-1.74%$$$$-12316/07
RECRUSUL PN4.66+1.30%$$$$2730/04
REDECARD ON34.95+0.87%$$$$6924/09
FII RD ESCRI CI68.91-0.13%$$$$-317/07
RNI ON8.14+0.25%$$$$2222/07
REDENTOR ON8.000.00%$$$$15814/03
LOCALIZA ON43.07+0.49%$$$$7022/07
RISCO BRASIL274.000.00%$$$$-1717/12
COSAN LOG ON18.91-0.32%$$$$4322/07
RENAR ON2.440.00%-$$$-26/12
FII BB R PAP CI946.00+0.64%$$$$517/07
RENOVA UNT 1.97+8.84%$$$$-16517/07
FII RIONEGRO CI ER79.99-0.01%$$$$-7317/07
INDS ROMI ON15.83-6.77%$$$$4522/07
PET MANGUINH ON0.27-67.86%$$$$-11523/10
PET MANGUINH PN0.20-69.70%$$$$-123/10
ROSSI RESID ON4.81-4.75%$$$$-122/07
FII SANT AGE CI ER114.37-0.03%$$$$-5717/07
43.31+3.12%$$$$1026/10
SATIPEL ON3.79+1.07%$$$$-9826/12
SABESP ON52.70-0.57%$$$$4522/07
SAO CARLOS ON33.00-1.20%$$$$1222/07
SADIA S/A ON4.29+2.63%$$$$-8526/12
SADIA S/A PN3.41+3.33%$$$$-9326/12
FII SDI LOG CI ER86.13+2.96%$$$$-517/07
SEB UNT EC23.15+0.22%$$$$12328/02
SERUCA ON25.80-0.88%$$$$9222/07
SOFISA PN 4.40-2.22%$$$$15518/11
SPRINGS ON0.76-5.00%$$$$-29301/09
TIME FOR FUN ON5.84-2.50%$$$$-222/07
FII HIGIENOP CI970.04-2.02%$$$$-2917/07
SLC AGRICOLA ON17.13-0.70%$$$$-2922/07
SARAIVA LIVR PN1.41-2.08%$$$$-12822/07
SMILES ON 92.82+3.59%$$$$9720/10
SMALL CAP2,246.10-0.28%$$--1322/07
SAO MARTINHO ON19.39-1.12%$$$$-122/07
SENIOR SOL ON27.50+0.84%$$$$3615/02
S & P 5002,678.07-0.47%----229/10
FII SP DOWNT CI ER73.10+0.26%$$$$-317/07
SIERRABRASIL ON35.19+0.03%$$$$2622/07
SANTOS BRP UNT 14.40+7.38%$$$$219/08
SUL AMERICA UNT 21.80+5.47%$$$$1017/07
SUZANO PAPEL PNA 21.13+5.18%$$$$7309/11
QUATTOR PETR PN6.640.00%$$$$-1612/01
TAESA UNT28.42+0.89%$$$$4422/07
TAM S/A ON31.40+2.98%$$$$-06/05
TAM S/A PN33.98+2.97%$$$$106/05
TRACTEBEL ON 41.39+0.61%$$$$2820/07
FII TBOFFICE CI73.50+2.50%$$$$-4417/07
TECNISA ON1.28+3.23%$$$$-322/07
TIM PART S/A ON8.73+6.59%$$$$3406/05
TIM PART S/A PN7.52+8.36%$$$$9206/05
TECHNOS ON2.58-1.53%$$$$422/07
TEKA PN1.12+1.82%$$$$-2106/05
TEMPO PART ON 4.15+0.97%$$$$2029/04
TENDA ON4.97+4.63%$$$$-308/02
TEREOS ON 64.280.00%$$$$18726/09
TEGMA ON31.32-0.85%$$$$4422/07
TIM PART SA ON12.16-0.33%$$$$1322/07
TEKNO PN81.00+3.03%$$$$7006/05
TELESP ON39.70+4.94%$$$$206/05
TELESP PN41.67+3.12%$$$$2606/05
TELEMAR N L PNA54.80-0.27%$$$$3506/05
TELEMIG PART ON126.25+0.21%$$$$32115/08
TELEMIG PART PN35.90+1.10%$$$$-926/12
TELE NORT CL PN33.00+0.61%$$$$11219/08
TELEMAR ON33.42+1.89%$$$$-1006/05
TELEMAR PN26.72+1.29%$$$$306/05
TOTVS ON48.00+0.21%$$$$13722/07
TRIUNFO PART ON1.70-1.16%$$$$422/07
TRISUL ON8.00-3.61%$$$$17922/07
TAESA UNT34.000.00%$$$$1402/05
TRAN PAULIST ON38.600.00%$$$$028/04
TRAN PAULIST PN26.11+1.99%$$$$19722/07
TARPON INV ON0.71-7.79%$$$$-317/07
FII TRX LOG CI69.60-0.57%$$$$-817/07
TUPY ON19.74+0.36%$$$$3922/07
TIVIT ON20.50+7.33%$$$$15220/12
UNICASA ON4.94+6.93%$$$$5022/07
ULTRAPAR ON19.35-4.16%$$$$-8422/07
ULTRAPAR PN27.61+1.32%$$$$5006/05
UNIPAR ON0.530.00%$$$$-29406/05
UNIPAR PNA2.40-14.29%$$$$-119/12
UNIPAR PNB0.430.00%$$$$-8206/05
UOL PN17.96-0.22%$$$$14606/05
T NOTE 10YY (TAXA)1.850.00%-----5516/01
T NOTE 2YY (TAXA)1.04-99.99%-----112/04
T BOND 30YY (TAXA)2.900.00%-----5616/01
T NOTE 5YY (TAXA)0.780.00%-----1516/01
USIMINAS ON10.45-3.06%$$$$-122/07
USIMINAS PNA9.19-2.03%$$$$1322/07
V-AGRO ON 13.00-2.62%$$$$204/11
SAVARG PN1.10+7.84%$$$$105/01
VALE ON52.45-0.51%$$$$1022/07
VALE PNA 33.36+1.55%$$$$2824/11
V C P ON26.90-1.43%$$$$217/11
V C P PN17.46-5.11%$$$$-13926/12
VIGOR PN5.50+3.97%$$$$6726/12
VIGOR FOOD ON7.60+0.93%$$$$1017/12
VIVO ON118.97+3.00%$$-$20118/03
VIVO PN63.68+2.79%$$$$5806/05
VIVER ON0.160.00%$$$$-2502/05
TELEF BRASIL ON45.28-0.20%$$$$1422/07
TELEF BRASIL PN53.60-0.28%$$$$4422/07
VALID ON16.40+0.92%$$$$-322/07
FII OLIMPIA CI ER82.39+2.48%$$$$-617/07
VISANET ON14.50-2.29%$$$$-17/12
FII FATOR VE CI ER107.50+0.47%$$$$517/07
VIAVAREJO UNT14.58-1.15%$$$$-7023/11
WEG ON22.60-0.83%$$$$3822/07
FII XP MACAE CI ER91.10+0.01%$$$$-4417/07
FII XP GAIA CI ER91.83-3.13%$$$$-916/05
FII TRXE COR CI18.79+3.24%$$$$-8317/07
DOLAR COMERCIAL3.74-0.24%--$--2522/07
DOLAR MAI 180.000.00%----1000/
DOLAR COMERCIAL OUT 173,168.00-1,000.00%---$-29/09
ALCOA INC.0.000.00%-/

Copyright © 1988-2019 Apligraf, todos os direitos reservados