filtro de ativos:
sem dados | dados da seta | dados da exclamação | dados do volume | dados do its | todos os dados
realçar extremos | não realçar todos | realçar figuras / estatísticas do trade system bú$$ola - ações | manual
ATIVOULTVAR %SEMANALDIÁRIO90 MIN15 MINITS
IBOVESPA70,074.00-2.84%$$$$-2421/06
IBRX BRASIL28,900.00-2.79%$$$$-2521/06
CAFE ARÁBICA SET 170.000.00%$-16/
IEELETRICA38,368.00-2.00%$$$$-1321/06
INDICE BOVESPA DEZ 120.000.00%$$$$4/
INDICE BOVESPA DEZ 130.000.00%$$$$-13/
INDICE BOVESPA DEZ 140.000.00%$$$$-16/
ITELECOM1,978.00-1.30%$$$$5004/05
ABC BRASIL PN 15.06-0.92%$$$$-3521/06
FII ABC IMOB CI ER9.06+4.02%$$$$-903/05
AMBEV S/A ON18.13-2.21%$$$$-3621/06
ABNOTE ON19.80+0.51%$$$$6309/11
ABRILUCA UNT37.85+0.13%$$$$9725/09
ABRILUCA ON 12.77+0.08%$$$$11427/07
ABYARA ON4.91+0.20%$$$$311/02
AM INOX BR PN94.70+0.42%$$$$8504/04
GUARANI ON4.30-4.23%$$$$-112/08
ANHANGUERA UNT37.35-1.71%$$$$7503/12
ANHANGUERA ON18.35+1.77%$$$$4403/07
FII AESAPAR CI ER156.00+1.96%$$$$-3121/06
FII AG CAIXA CI ER1,042.50-0.71%$$$$-4421/06
AGRE EMP IMO ON7.80+0.39%$$$$211/06
AGRA INCORP ON5.29+0.76%$$$$211/02
BRASILAGRO ON 13.56-0.22%$$$$821/06
ALL AMER LAT UNT16.50+0.30%$$$$-321/10
ALL AMER LAT ON3.97-3.17%$$$$-2131/03
ALL AMER LAT PN3.320.00%$$$$7421/10
ALPARGATAS ON 11.00+0.09%$$$$-2620/06
ALPARGATAS PN 11.60-5.77%$$$$-5621/06
ALIANSCE ON 13.39-3.67%$$$$-5621/06
ALUPAR UNT 15.32+0.07%$$$$-7921/06
LOJAS MARISA ON 3.86-4.93%$$$$-6921/06
AMBEV ON87.00+2.40%$$$$308/11
AMBEV PN86.80+2.12%$$$$308/11
AMIL ON31.80+0.13%$$$$16323/04
ANIMA ON 16.21-3.74%$$$$-6321/06
ALL ORE ON4.000.00%$$$$-29/12
ARACRUZ ON3.80+2.70%$$$$-11726/12
ARACRUZ PNB2.28+0.88%$$$$-13426/12
ARTERIS ON 10.010.00%$$$$5116/06
AREZZO CO ON 39.81-6.06%$$$$-3621/06
AUTOMETAL ON19.49+1.51%$$$$11518/09
ACOS VILL ON0.79-2.47%$$$$26230/04
AMAZONIA ON0.67+1.52%$$$$-1130/04
BRASIL ON 26.01-3.67%$$$$-3021/06
BRADESCO ON 23.11-3.10%$$$$-3721/06
BRADESCO PN 25.65-4.15%$$$$-3621/06
FII BB PRGII CI ER127.20-0.93%$$$$-3621/06
FII BB CORP CI ER128.05-1.03%$$$$-3621/06
BR BROKERS ON 0.440.00%$$$$-9821/06
BBSEGURIDADE ON 24.13-1.71%$$$$-1921/06
FII C JARDIM CI ER50.00-0.10%$$$$-5321/06
MINERVA ON 6.47-2.12%$$$$-14121/06
BANESTES ON6.20-1.59%$$$$-3130/04
BEMATECH ON 10.80+0.47%$$$$5027/10
BHG ON19.10+0.26%$$$$408/06
BICBANCO PN 8.25-0.84%$$$$13516/10
BIOMM ON MA7.15-1.38%$$$$-3121/06
BROOKFIELD ON1.58-1.25%$$$$17802/01
BRASMOTOR PN0.46-2.13%-$$$-26/12
NOSSA CAIXA ON68.01+0.01%$$$$3726/12
BANCO PAN PN 1.60-1.84%$$$$-3721/06
FII ABSOLUTO CI ER88.11-3.18%$$$$-1521/06
BR PHARMA ON 1.48+0.68%$$$$-17321/06
PANAMERICANO PN3.60+2.86%$$$$104/08
BRADESPAR ON 23.95-5.11%$$$$-1121/06
BRADESPAR PN 27.63-4.03%$$$$-1121/06
FII BC FUND CI85.00+1.50%$$$$-3621/06
BRF SA ON 19.11-2.50%$$$$-10621/06
BR INSURANCE ON 15.25+0.13%$$$$321/06
BRASKEM ON 48.92+4.53%$$$$521/06
BRASKEM PNA 51.22+4.11%$$$$521/06
BRASKEM PNB11.800.00%$$$$1723/04
BR MALLS PAR ON 9.00-3.23%$$$$-9421/06
BR PROPERT ON 8.24+3.00%$$$$-4421/06
BANRISUL ON11.79+7.57%$$$$-2429/04
BANRISUL PNB 13.72-2.56%$$$$-1321/06
BRASIL TELEC ON16.85+1.20%$$$$206/05
BRASIL TELEC PN15.00+1.15%$$$$9206/05
BRASIL T PAR ON57.99-0.17%$$$$2926/12
BRASIL T PAR PN18.10-8.08%$$$$-126/12
BIOSEV ON 3.30-0.30%$$$$-6621/06
B2W DIGITAL ON 25.65-7.70%$$$$321/06
BATTISTELLA PN0.790.00%$$$$-2402/05
BMFBOVESPA ON 25.43-2.12%$$$$5923/03
CAMBUCI PN17.00-5.03%$$$$13514/06
CSU CARDSYST ON 6.15+0.49%$$$$-4321/06
CHIARELLI PN0.15-6.25%$$$-705/11
CC DES IMOB ON5.520.00%$$$$9002/10
11.00-0.90%$$$$304/06
CCR SA ON 9.80-3.92%$$$$-11621/06
CCX CARVAO ON0.66-1.49%$$$$-13201/09
CEDRO PN10.28+8.21%$$$$101/09
CEEE-D ON1.70-5.56%$$$$-01/04
CESP ON 12.35-1.98%$$$$-621/06
CESP PNB 15.50-1.59%$$$$-121/06
COMGAS PNA33.95-0.15%$$$$-6326/12
GRAZZIOTIN PN6.94+8.44%$$$$-6626/12
CIELO ON 15.88-2.58%$$$$-8121/06
CRUDE OIL99.69+1.00%$$--1916/01
CELESC PN 28.50+1.79%$$$$-521/06
CELESC PNB42.60+0.26%$$$$9806/05
CEMIG ON 6.03-3.83%$$$$-1921/06
CEMIG PN 6.61-3.92%$$$$-1321/06
CONFAB PN4.61+4.77%$$$$-6906/05
COELCE ON45.46+1.93%$$$$2003/01
COELCE PNA45.79+1.08%$$$$-3420/06
CPFL ENERGIA ON 21.91-1.08%$$$$-1221/06
COPEL ON 19.02-3.94%$$$$-2921/06
COPEL PNB 21.65-5.21%$$$$-2021/06
COMPANY ON2.50+2.04%$$$$-23219/11
CPFL RENOVAV ON 16.20+0.19%$$$$3321/06
CR2 ON 0.88-6.38%$$$$-4521/06
CREMER ON16.53-0.72%$$$$330/06
SOUZA CRUZ ON 27.59-0.04%$$$$6930/11
COSAN ON 35.00-0.06%$$$$-1921/06
FII CSHG BC CI1,220.00+2.49%$$$$11221/01
COPASA ON 41.00-1.04%$$$$-1321/06
SID NACIONAL ON7.55-5.74%$$$$-1221/06
CONTAX UNT 0.67+6.35%$$$$-42620/04
CONTAX ON4.50-10.00%$$$$-114/06
CONTAX PN4.21-1.86%$$$$-1914/06
CETIP ON 49.50+0.92%$$$$6629/03
COTEMINAS PN5.89-0.34%$$$$-3121/06
CVC BRASIL ON 43.50-3.80%$$$$-1321/06
FII CX TRX CI785.00+4.67%$$$$-7630/08
CYRELA REALT ON 10.60-1.85%$$$$-2121/06
CRUZEIRO SUL PN14.79+0.20%$$$$306/05
DASA ON26.50+1.92%$$$$-230/05
DAYCOVAL PN 8.900.00%$$$$623/08
DI NOV 1613.87+0.22%$$$$-13620/10
DI DEZ 1613.880.00%$$$$-12523/11
DIRECIONAL ON 5.55-2.80%$$$$-1221/06
DOW JONES24,103.10-2.65%$$--24929/03
DROGASIL ON11.71+0.95%$$$$-2206/05
DATASUL ON7.95-3.64%$$$$4623/09
DURATEX ON 8.10-4.59%$$$$-3521/06
DURATEX ON13.00-1.52%$$$$-12326/12
DURATEX PN14.01-4.63%$$$$-13426/12
ECODIESEL ON0.79+1.28%$$$$-3106/05
ECORODOVIAS ON 7.26-3.84%$$$$-3621/06
CEEE-GT ON1.59+3.25%$$$$-6618/09
ELEKEIROZ PN8.80+10.14%$$$$330/07
ELETROBRAS ON 12.38-8.30%$$$$-3321/06
ELETROBRAS PNB 14.72-7.07%$$$$-3721/06
ELETROPAULO PN 15.98+1.40%$$$$1724/11
ELETROPAULO PNB30.20-1.63%$$$$-120/12
EMBRAER ON 24.12-1.27%$$$$13221/06
ENERGIAS BR ON 13.45+0.15%$$$$221/06
ENEVA ON0.47-33.80%$$$$-710/12
ENERGISA PN 5.25+0.19%$$$$-212/06
EQUATORIAL UNT17.40-1.97%$$$$104/04
EQUATORIAL ON 57.35-3.42%$$$$-3421/06
ESTACIO PART UNT23.50-0.55%$$$$5610/07
ESTACIO PART ON 24.09+0.67%$$$$-3921/06
ETERNIT ON 0.61+10.91%$$$$-7821/06
EUCATEX PN 3.41+1.19%$$$$-4221/06
FII EUROPAR CI178.00+1.13%$$$$-1121/06
EVEN ON 3.75-4.09%$$$$-6621/06
EZTEC ON 16.10-3.01%$$$$-5321/06
FERBASA PN 17.65-3.02%$$$$-2021/06
FII RIOB RC CI149.50+0.32%$$$$-2621/06
VALEFERT PN16.25+1.50%$$$$-5406/05
FER HERINGER ON 5.15+3.00%$$$$5921/06
FIBRIA ON 71.21+0.39%$$$$13321/06
FII GEN SHOP CI ER66.19+0.44%$$$$-3521/06
FII INDL BR CI ER290.00-0.35%-$$$-29/12
FII FATORFIX CI ER79.00+1.28%$$$$-6321/06
FORJA TAURUS ON0.75-1.32%$$$$-25102/01
FORJA TAURUS PN0.58+5.45%$$$$-15401/09
FII S F LIMA CI2.290.00%$$$$-3621/06
FLEURY ON 23.75-2.66%$$$$-2921/06
FII A BRANCA CI ER315.000.00%$$$$-1621/06
FRAS-LE ON 4.73-0.42%$$$$-1521/06
FRAS-LE PN5.79-0.86%$$$$706/01
METALFRIO ON 41.50-3.49%$$$$-121/06
GER PARANAP PN36.000.00%$$$$-2321/06
AES TIETE ON14.45+1.40%$$$$230/12
AES TIETE PN14.46+1.12%$$$$130/12
GAFISA ON 12.29-1.36%$$$$-2021/06
GERDAU ON 10.99-4.85%$$$$-1921/06
GERDAU PN 13.99-5.09%$$$$-1121/06
GERDAU MET ON 5.48-3.69%$$$$-1121/06
GERDAU MET PN 6.25-5.45%$$$$-1321/06
GOL PN 11.55-2.12%$$$$-3621/06
GPC PART ON0.15-6.25%$$$$-7504/01
GRENDENE ON 8.13-0.37%$$$$-1321/06
GENERALSHOPP ON 3.80-3.80%$$$$-2221/06
GUARARAPES ON52.30+5.66%$$$$18030/04
GVT HOLDING ON58.12+0.38%$$$$25427/04
HELBOR ON 0.920.00%$$$$-10321/06
FII CSHGSHOP CI ER201.00-1.47%$$$$-4021/06
FII CSHG CRI CI ER106.000.00%$$$$-521/06
FII CSHGJHSF CI ER139.93-1.11%$$$$-4621/06
FII CSHG LOG CI ER122.70+1.35%$$$$-4521/06
FII HG REAL CI ER119.01-0.83%$$$$-4321/06
CIA HERING ON 14.89-1.78%$$$$-11521/06
HRT PETROLEO ON 4.25-1.85%$$$$-2725/06
HYPERMARCAS ON 28.04-1.58%$$$$-4321/06
IBRX 5012,063.00+1.06%$$$$-2320/06
IDEIASNET ON 6.78-1.45%$$$$-2621/06
INDUSVAL PN 0.56+1.82%$$$$-7820/06
IENERGIA ON0.23-4.17%$$$$-17629/04
IGB S/A ON7.70-5.52%$$$$-331/08
IGOVERNANCA10,370.00-2.53%$$$$-2521/06
IGUATEMI ON 29.54-0.61%$$$$-5921/06
DOC IMBITUBA PN0.92+1.10%$$$$-3526/12
IMC HOLDINGS ON6.39+3.90%$$$$-12430/03
INDICE BOVESPA FEV 130.000.00%$$$$-6/
INDICE BOVESPA FEV 140.000.00%$$$-28/
INDICE BOVESPA ABR 120.000.00%$$$$-10/
INDICE BOVESPA ABR 130.000.00%$$$$-28/
INDICE BOVESPA ABR 140.000.00%$$$15/
INDICE BOVESPA JUN 120.000.00%$$$$-48/
INDICE BOVESPA JUN 130.000.00%$$$$-13/
INDICE BOVESPA JUN 140.000.00%$$$8/
INDICE BOVESPA JUN 1554,600.00-0.27%$$$$-09/04
INDICE BOVESPA AGO 120.000.00%$$$$-2/
INDICE BOVESPA AGO 130.000.00%$$$$3/
INDICE BOVESPA AGO 140.000.00%$$$$46/
INDICE BOVESPA AGO 150.000.00%$$$$-20/
INDICE OUT 170.000.00%$57/
INDUSTRIAL14,523.00-1.13%$$$$-1121/06
INEPAR ON0.60+1.69%$$$$-4102/05
INEPAR PN0.55+3.77%$$$$-4102/05
INEPAR TEL ON0.230.00%$$$$-6806/05
INPAR S/A ON2.92-1.68%$$$$-3104/05
ISUSTENTABIL2,629.00-1.87%$$$$-2521/06
ITAG ALONG14,628.00-2.64%$$$$-2521/06
ITAUSA ON 9.70-3.00%$$$$-2821/06
ITAUSA PN 8.91-2.94%$$$$-2921/06
ITAUUNIBANCO ON 34.85-2.52%$$$$-2921/06
ITAUUNIBANCO PN 39.04-2.67%$$$$-2921/06
IVBX29,560.00-1.71%$$$$-2521/06
INVEST TUR ON356.00-1.11%$$$$612/01
JBS ON 9.32+2.31%$$$$321/06
JOAO FORTES ON2.78+11.65%$$$$-820/06
JHSF PART ON 1.13-1.74%$$$$-7221/06
JSL ON 4.73-1.66%$$$$-2921/06
FII JS REAL CI ER101.50+0.73%$$$$-1021/06
KEPLER WEBER ON10.00-1.48%$$$$-10921/06
KLABIN S/A UNT 19.650.00%$$$$-321/06
KLABIN S/A PN ES2.30-0.43%$$$$330/04
FII KINEA RI CI ER105.19+0.05%$$$$221/06
FII KINEA CI ER139.98-0.01%$$$$-2521/06
KROTON UNT40.00-1.60%$$$$21804/12
KROTON ON 9.64-1.33%$$$$-11021/06
KLABINSEGALL ON5.33-0.37%$$$$311/02
LOJAS AMERIC ON12.28-2.07%$$$$-1321/06
LOJAS AMERIC PN15.70-2.36%$$$$-1321/06
LOCAMERICA ON 22.76-1.90%$$$$-1321/06
METAL LEVE ON 25.41-0.59%$$$$-321/06
LIGHT S/A ON 11.15-2.19%$$$$-2921/06
LINX ON 17.10-0.93%$$$$-2721/06
LE LIS BLANC ON 22.83-1.47%$$$$-13119/06
LLX LOG ON1.06-0.93%$$$$303/04
LOG-IN ON 3.71-3.39%$$$$1521/06
LOPES BRASIL ON 3.160.00%$$$$-6421/06
LOJAS RENNER ON 28.57-2.49%$$$$-3221/06
LUPATECH ON0.65-2.99%$$$$-217/02
MAGNESITA SA ON 64.000.00%$$$$48421/06
MARISA ON20.15+0.75%$$$$30025/06
FII MERC BR CI972.00-1.32%$$$$-2321/06
M.DIASBRANCO ON 38.00-3.23%$$$$-6521/06
MEDIAL SAUDE ON17.430.00%$$$$13627/01
MANGELS INDL PN0.61+15.09%$$$$-2004/11
MAGAZ LUIZA ON 121.61-0.07%$$$$8921/06
MINI IBOV5,259.00+1.56%$$$$110/07
MILLS ON 2.03-1.46%$$$$-4221/06
MIDLARGE CAP1,327.00-2.86%$$$$-2421/06
JEREISSATI PN1.470.00%$$$$-506/05
MMX MINER ON0.69-2.82%$$$$-2302/01
MUNDIAL ON0.15-6.25%$$$$-20604/01
MUNDIAL PN3.45-3.90%$$$$2606/05
MINUPAR ON0.330.00%$$$$-1730/12
MULTIPLUS ON 28.80-1.40%$$$$-121/06
ENEVA ON4.70-1.05%$$$$-10521/10
MARFRIG ON 7.80-2.50%$$$$5421/06
MARISOL PN3.00-2.28%$$$$606/05
MRV ON 12.02-3.22%$$$$-2821/06
FII LARGO 13 CI ER775.01+3.33%$$$$12023/02
METAL IGUACU PN0.100.00%$$$$-6202/05
MULTIPLAN ON 52.94-1.60%$$$$-8021/06
FII MAXI REN CI ER9.49+0.53%$$$$-2521/06
IOCHP-MAXION ON 21.30-0.70%$$$$-1321/06
IOCHP-MAXION PN35.89-1.67%$$$$-05/11
NADIR FIGUEI PN14.30+2.14%$$$$130/08
NASDAQ6,586.83-0.64%----4423/10
NATURA ON 30.40-1.68%$$$$-921/06
NET PN40.00-4.76%$$$$-427/01
59.98+49.95%$$$$424/01
ODONTOPREV ON 12.500.00%$$$$-2521/06
OUROFINO S/A ON 19.99+0.45%$$$$-3121/06
OGX PETROLEO ON0.13-23.53%$$$$-19931/10
OHL BRASIL ON18.85-0.79%$$$$521/12
OI ON 3.60-1.37%$$$$-1121/06
OI PN 2.92-2.99%$$$$-2521/06
FII THE ONE CI122.00-0.69%$$$$-3721/06
OSX BRASIL ON0.61+19.61%$$$$-21712/11
P.ACUCAR-CBD PN 77.34+0.18%$$$$221/06
P.ACUCAR-CBD PNA61.80+0.80%$$$$-2428/02
PDG REALT ON 1.08-1.82%$$$$-10621/06
PETROBRAS ON17.65-5.01%$$$$-2021/06
PETROBRAS PN15.10-6.85%$$$$-2021/06
PROFARMA ON 4.20+0.96%$$$$-11121/06
IT NOW PIBB CI120.30-2.87%$$$$-2421/06
PINE PN 2.70+9.76%$$$$-4121/06
PLASCAR PART ON2.41+0.42%$$$$-8506/05
FII POLO I CI ER116.00+0.82%$$$$-11126/12
PARANAPANEMA ON 1.16+2.65%$$$$-521/06
MARCOPOLO ON 2.46-4.28%$$$$-2721/06
MARCOPOLO PN 3.35-1.47%$$$$-2121/06
FII POLO CRI CI102.92+0.02%$$$$4601/09
POSITIVO INF ON 2.25-5.46%$$$$-2821/06
FII D PEDRO CI ER2,900.00+1.05%$$$$-2521/06
PARANA PN 14.540.00%$$$$1617/10
BRF FOODS ON31.39-1.97%$$$$-1026/12
PRUMO ON0.48+11.63%$$$$-8702/01
FII P VARGAS CI ER350.00+2.04%$$$$-6221/06
PORTX ON3.11-1.58%$$$$-06/05
PROVIDENCIA ON 10.540.00%$-$$5709/11
PORTO SEGURO ON 39.33-0.43%$$$$-1321/06
PORTOBELLO ON 3.79+0.53%$$$$-6121/06
PETTENATI PN2.75+4.17%$$$$-3221/06
EVORA PN80.00+2.84%$$-$26202/08
QGEP PART ON 13.06-3.97%$$$$1621/06
QUALICORP ON 17.70-2.26%$$$$-9821/06
RAIADROGASIL ON 68.23-3.43%$$$$-221/06
RAIA ON25.76+1.82%$$$$-06/05
RANDON PART ON 4.27+4.15%$$$$-2721/06
RANDON PART PN 5.97-1.32%$$$$-2721/06
FII RB GSB I CI ER46.62-0.04%$$$$-3121/06
FII RBPRIME2 CI0.68+1.49%$$$$-1522/07
FII RBPRIME1 CI EA6.94-15.78%$$$$-130/12
FII RB II CI ER80.00-1.11%$$$$-1421/06
FII RIOBCRI2 CI ER59.48+0.81%$$$$-11420/06
RECRUSUL PN4.66+1.30%$$$$2730/04
REDECARD ON34.95+0.87%$$$$6924/09
FII RD ESCRI CI67.90-0.07%$$$$-920/06
RODOBENSIMOB ON 3.66-6.15%$$$$-2921/06
REDENTOR ON8.000.00%$$$$15814/03
LOCALIZA ON 22.20-4.31%$$$$-1321/06
COSAN LOG ON 9.18-1.29%$$$$-1321/06
RENAR ON2.440.00%-$$$-26/12
FII BB R PAP CI929.00+0.98%$$$$-3321/06
RENOVA UNT 1.70-1.16%$$$$-14821/06
FII RIONEGRO CI ER77.30-0.76%$$$$-5621/06
INDS ROMI ON 5.79-0.34%$$$$-4121/06
PET MANGUINH ON0.27-67.86%$$$$-11523/10
PET MANGUINH PN0.20-69.70%$$$$-123/10
ROSSI RESID ON 4.44-4.52%$$$$-3021/06
FII SANT AGE CI ER116.00+1.69%$$$$-4021/06
SANTANDER BR UNT29.35-4.99%$$$$-1321/06
SATIPEL ON3.79+1.07%$$$$-9826/12
SABESP ON 23.09-4.19%$$$$-3621/06
SAO CARLOS ON 31.00-0.80%$$$$-4421/06
SADIA S/A ON4.29+2.63%$$$$-8526/12
SADIA S/A PN3.41+3.33%$$$$-9326/12
FII SDI LOG CI ER81.50+0.37%$$$$-4421/06
SEB UNT EC23.15+0.22%$$$$12328/02
SERUCA ON 16.89-0.35%$$$$-7021/06
SOFISA PN 4.40-2.22%$$$$15518/11
SPRINGS ON0.76-5.00%$$$$-29301/09
TIME FOR FUN ON 8.22-2.26%$$$$-421/06
FII HIGIENOP CI1,009.990.00%$$$$-1221/06
SLC AGRICOLA ON 46.70+2.17%$$$$14621/06
SARAIVA LIVR PN 3.18+0.63%$$$$-2521/06
SMILES ON 92.82+3.59%$$$$9720/10
SMALL CAP1,475.00-1.73%$$$$-2921/06
SAO MARTINHO ON 17.36-0.91%$$$$-121/06
SENIOR SOL ON MA20.80-0.95%$$$$-2121/06
S & P 5002,643.69+3.07%$---4622/03
FII SP DOWNT CI ER71.46+0.22%$$$$-3121/06
SIERRABRASIL ON 18.89+0.27%$$$$-9821/06
SANTOS BRP UNT 14.40+7.38%$$$$219/08
SUL AMERICA UNT 18.00-1.26%$$$$-2921/06
SUZANO PAPEL PNA 21.13+5.18%$$$$7309/11
QUATTOR PETR PN6.640.00%$$$$-1612/01
TAESA UNT 18.67-2.61%$$$$-3521/06
TAM S/A ON31.40+2.98%$$$$-06/05
TAM S/A PN33.98+2.97%$$$$106/05
TRACTEBEL ON 41.39+0.61%$$$$2820/07
FII TBOFFICE CI74.500.00%$$$$-2721/06
TECNISA ON ES 1.17-1.68%$$$$-11321/06
TIM PART S/A ON8.73+6.59%$$$$3406/05
TIM PART S/A PN7.52+8.36%$$$$9206/05
TECHNOS ON 1.68-6.67%$$$$-8021/06
TEKA PN1.12+1.82%$$$$-2106/05
TEMPO PART ON 4.15+0.97%$$$$2029/04
TENDA ON4.97+4.63%$$$$-308/02
TEREOS ON64.280.00%$$$$18726/09
TEGMA ON 15.99-3.67%$$$$-3421/06
TIM PART S/A ON 12.85-1.68%$$$$-1421/06
TEKNO PN81.00+3.03%$$$$7006/05
TELESP ON39.70+4.94%$$$$206/05
TELESP PN41.67+3.12%$$$$2606/05
TELEMAR N L PNA54.80-0.27%$$$$3506/05
TELEMIG PART ON126.25+0.21%$$$$32115/08
TELEMIG PART PN35.90+1.10%$$$$-926/12
TELE NORT CL PN33.00+0.61%$$$$11219/08
TELEMAR ON33.42+1.89%$$$$-1006/05
TELEMAR PN26.72+1.29%$$$$306/05
TOTVS ON 27.15+0.22%$$$$-2921/06
TRIUNFO PART ON 1.63-1.21%$$$$-8321/06
TRISUL ON 2.44-2.79%$$$$-3721/06
TAESA UNT34.000.00%$$$$1402/05
TRAN PAULIST ON38.600.00%$$$$028/04
TRAN PAULIST PN 59.24-3.33%$$$$-121/06
TARPON INV ON 2.50-1.19%$$$$-1321/06
FII TRX LOG CI65.76-1.85%$$$$-3021/06
TUPY ON 16.57-2.30%$$$$-1321/06
TIVIT ON20.50+7.33%$$$$15220/12
UNICASA ON 2.35-4.47%$$$$-121/06
ULTRAPAR ON 45.20-3.09%$$$$-8121/06
ULTRAPAR PN27.61+1.32%$$$$5006/05
UNIPAR ON0.530.00%$$$$-29406/05
UNIPAR PNA2.40-14.29%$$$$-119/12
UNIPAR PNB0.430.00%$$$$-8206/05
UOL PN17.96-0.22%$$$$14606/05
T NOTE 10YY (TAXA)1.850.00%-----5516/01
T NOTE 2YY (TAXA)1.04-99.99%-----112/04
T BOND 30YY (TAXA)2.900.00%-----5616/01
T NOTE 5YY (TAXA)0.780.00%-----1516/01
USIMINAS ON 11.06-1.60%$$$$-1821/06
USIMINAS PNA 7.26-5.35%$$$$-2321/06
V-AGRO ON 13.00-2.62%$$$$204/11
SAVARG PN1.10+7.84%$$$$105/01
VALE ON 47.21-3.28%$$$$-121/06
VALE PNA 33.36+1.55%$$$$2824/11
V C P ON26.90-1.43%$$$$217/11
V C P PN17.46-5.11%$$$$-13926/12
VIGOR PN5.50+3.97%$$$$6726/12
VIGOR FOOD ON7.60+0.93%$$$$1017/12
VIVO ON118.97+3.00%$$-$20118/03
VIVO PN63.68+2.79%$$$$5806/05
VIVER ON0.160.00%$$$$-2502/05
TELEF BRASIL ON41.08-3.57%$$$$-121/06
TELEF BRASIL PN44.76-3.64%$$$$-4921/06
VALID ON 16.72-0.59%$$$$-1321/06
FII OLIMPIA CI ER82.00+0.58%$$$$-1421/06
VISANET ON14.50-2.29%$$$$-17/12
FII FATOR VE CI ER104.94+1.13%$$$$-3521/06
VIAVAREJO UNT 19.97-0.15%$$$$-2921/06
WEG ON 15.47+0.45%$$$$-4021/06
FII XP MACAE CI ER90.90+1.10%$$$$-2721/06
FII XP GAIA CI ER91.83-3.13%$$$$-916/05
FII TRXE COR CI18.27-0.05%$$$$-7021/06
OURO 250G155.30-1.46%$$$$12221/06
DOLAR COMERCIAL3.77-0.32%----7621/06
DOLAR MAI 180.000.00%----1000/
DOLAR COMERCIAL OUT 173,168.00-1,000.00%---$-29/09
EURO (UNIAO EUROPEIA)1.16-0.18%-----101/11
RISCO BRASIL333.00-3.48%$$$$3921/06
ALCOA INC.0.000.00%-/

Copyright © 1988-2018 Apligraf, todos os direitos reservados