filtro de ativos:
sem dados | dados da seta | dados da exclamação | dados do volume | dados do its | todos os dados
realçar extremos | realçar todos | realçar figuras / estatísticas do trade system bú$$ola - ações | manual
ATIVOULTVAR %SEMANALDIÁRIO90 MIN15 MINITS
IBRX 5016,011.00-1.09%79,95 | 74,57 $42,74 | 45,96 $28,17 | 51,48 $43,60 | 53,59 $9618/02
IBRX BRASIL40,081.00-0.93%81,18 | 77,00 $42,42 | 45,45 $29,60 | 52,27 $45,81 | 55,82 $9618/02
IEELETRICA55,084.00-0.40%87,97 | 89,32 $37,40 | 37,02 $24,40 | 45,37 $45,63 | 58,90 $9118/02
ISUSTENTABIL3,292.00-0.63%72,25 | 76,06 $34,94 | 34,38 $31,37 | 52,50 $46,15 | 55,32 $9118/02
ITAG ALONG20,531.00-0.89%80,50 | 76,96 $42,91 | 45,08 $30,21 | 53,68 $45,71 | 56,08 $9618/02
IVBX212,205.00-0.33%82,19 | 82,99 $32,53 | 31,25 $35,19 | 53,69 $56,92 | 63,35 $6218/02
MIDLARGE CAP1,846.00-1.02%80,95 | 76,21 $42,73 | 45,88 $29,69 | 52,65 $43,48 | 55,03 $9618/02
SMALL CAP1,955.000.00%84,35 | 85,44 $40,27 | 41,02 $42,55 | 57,36 $73,33 | 80,92 $8218/02
IBOVESPA96,509.00-1.04%80,35 | 75,64 $42,19 | 45,26 $28,24 | 51,60 $44,23 | 54,20 $9618/02
CAFE ARÁBICA SET 170.000.00%0,00 | 0,00 0,00 | 0,00 0,00 | 0,00 59,22 | 59,57 $-16/
INDICE BOVESPA DEZ 120.000.00%48,78 | 36,28 $72,49 | 70,52 $53,44 | 59,86 $65,59 | 63,05 $4/
INDICE BOVESPA DEZ 130.000.00%30,52 | 42,86 $49,22 | 39,45 $68,00 | 61,94 $36,49 | 35,26 $-13/
INDICE BOVESPA DEZ 140.000.00%34,34 | 39,41 $32,25 | 15,97 $86,18 | 72,32 $68,12 | 76,49 $-16/
ITELECOM1,978.00-1.30%66,39 | 73,89 $71,07 | 88,21 $16,85 | 25,22 $36,67 | 34,20 $5004/05
ABC BRASIL PN 18.90+0.16%82,43 | 85,90 $26,95 | 33,28 $41,89 | 38,79 $58,33 | 73,51 $5818/02
FII ABC IMOB CI ER9.06+4.02%14,49 | 28,34 $35,50 | 35,12 $47,45 | 36,77 $49,38 | 44,87 $-903/05
AMBEV S/A ON18.19-1.62%78,49 | 69,62 $42,86 | 54,37 $31,48 | 38,17 $53,85 | 57,65 $2718/02
ABNOTE ON19.80+0.51%86,28 | 84,59 $78,41 | 69,45 $52,60 | 56,31 $50,00 | 43,15 $6309/11
ABRILUCA UNT37.85+0.13%44,26 | 64,51 $49,68 | 57,58 $68,42 | 49,80 $47,37 | 48,84 $9725/09
ABRILUCA ON 12.77+0.08%100,00 | 91,77 $71,43 | 74,95 $66,67 | 56,94 $100,00 | 80,00 $11427/07
ABYARA ON4.91+0.20%51,72 | 54,90 $58,82 | 41,72 $68,63 | 75,29 $80,00 | 78,58 $311/02
AM INOX BR PN94.70+0.42%81,43 | 76,60 $74,17 | 71,65 $66,14 | 66,22 $83,33 | 70,02 $8504/04
GUARANI ON4.30-4.23%63,77 | 59,23 $56,73 | 63,55 $53,66 | 50,08 $30,00 | 37,84 $-112/08
ANHANGUERA UNT37.35-1.71%77,71 | 80,13 $54,50 | 58,46 $28,17 | 33,69 $25,00 | 30,29 $7503/12
ANHANGUERA ON18.35+1.77%80,45 | 77,12 $70,34 | 60,95 $71,90 | 47,74 $52,31 | 65,22 $4403/07
FII AESAPAR CI ER159.36+0.03%53,00 | 63,84 $38,66 | 36,28 $57,33 | 65,78 $53,41 | 54,20 $4918/02
FII AG CAIXA CI ER1,184.51+0.30%53,00 | 59,76 $21,62 | 45,01 $40,42 | 36,43 $58,42 | 50,73 $8418/02
AGRE EMP IMO ON7.80+0.39%60,88 | 48,66 $58,21 | 59,17 $66,67 | 76,26 $33,33 | 62,43 $211/06
AGRA INCORP ON5.29+0.76%51,76 | 54,19 $57,41 | 43,31 $64,79 | 69,77 $83,33 | 72,36 $211/02
BRASILAGRO ON 16.20+2.60%57,26 | 58,06 $48,90 | 44,43 $49,41 | 29,54 $90,63 | 81,50 $518/02
ALL AMER LAT UNT16.50+0.30%46,93 | 64,83 $6,03 | 24,74 $32,82 | 40,63 $20,69 | 39,71 $-321/10
ALL AMER LAT ON3.97-3.17%51,51 | 49,76 $15,00 | 41,24 $17,24 | 36,95 $21,43 | 39,32 $-2131/03
ALL AMER LAT PN3.320.00%52,00 | 68,46 $28,89 | 35,42 $8,57 | 18,47 $50,00 | 43,54 $7421/10
ALPARGATAS ON 21.08+0.29%91,83 | 87,23 $67,17 | 69,84 $77,17 | 74,19 $31,86 | 24,83 $7418/02
ALPARGATAS PN 19.61+1.61%78,59 | 83,37 $29,18 | 36,53 $65,91 | 53,93 $71,43 | 63,58 $8818/02
ALIANSCE ON 19.90-0.45%71,39 | 73,36 $50,00 | 40,41 $58,93 | 65,91 $59,26 | 62,40 $9118/02
ALUPAR UNT 21.91-0.59%86,03 | 85,36 $52,97 | 57,31 $33,94 | 47,12 $25,81 | 40,87 $8318/02
LOJAS MARISA ON 6.32-0.47%75,12 | 66,68 $47,11 | 52,63 $37,14 | 46,52 $65,00 | 58,10 $3418/02
AMBEV ON87.00+2.40%68,69 | 57,26 $57,04 | 41,25 $85,29 | 80,44 $50,89 | 61,23 $308/11
AMBEV PN86.80+2.12%68,85 | 57,34 $57,25 | 37,77 $85,37 | 82,16 $50,00 | 63,01 $308/11
AMIL ON31.80+0.13%100,00 | 97,71 $70,27 | 58,05 $68,57 | 56,29 $92,86 | 82,74 $16323/04
ANIMA ON 17.70-2.37%55,94 | 72,64 $22,44 | 22,00 $32,90 | 34,72 $44,19 | 51,52 $-118/02
ALL ORE ON4.000.00%50,00 | 46,15 $51,85 | 48,59 $51,85 | 48,59 $62,02 | 65,13 $-29/12
ARACRUZ ON3.80+2.70%64,39 | 40,01 $50,00 | 52,67 $50,00 | 55,95 $36,23 | 43,89 $-11726/12
ARACRUZ PNB2.28+0.88%52,44 | 28,04 $91,67 | 87,68 $38,24 | 45,97 $66,67 | 61,46 $-13426/12
ARTERIS ON 10.010.00%80,00 | 81,62 $50,00 | 60,00 $50,00 | 50,00 $0,00 | 0,00 $5116/06
AREZZO CO ON 53.52+2.02%49,89 | 58,99 $38,11 | 26,89 $87,41 | 81,93 $64,74 | 73,94 $6218/02
AUTOMETAL ON19.49+1.51%85,07 | 83,64 $55,88 | 50,18 $57,72 | 50,39 $66,67 | 51,26 $11518/09
ACOS VILL ON0.79-2.47%47,06 | 77,21 $18,18 | 22,77 $42,86 | 34,40 $20,00 | 40,57 $26230/04
AMAZONIA ON0.67+1.52%35,29 | 44,77 $28,57 | 18,40 $50,00 | 49,40 $33,33 | 50,00 $-1130/04
BRASIL ON 54.27-0.99%90,65 | 90,55 $48,52 | 55,08 $18,52 | 49,12 $6,25 | 16,66 $9118/02
BRADESCO ON 39.85-2.30%89,62 | 92,33 $45,50 | 52,89 $26,67 | 39,45 $45,60 | 52,79 $9118/02
BRADESCO PN 44.95-2.28%89,41 | 88,92 $45,48 | 53,61 $23,23 | 42,86 $30,77 | 43,26 $9118/02
FII BB PRGII CI ER137.60+0.76%31,71 | 38,96 $57,46 | 33,20 $61,74 | 53,30 $94,55 | 66,38 $418/02
FII BB CORP CI ER135.00-1.46%11,17 | 11,54 $40,74 | 37,58 $56,47 | 58,31 $40,33 | 54,45 $-1018/02
BR BROKERS ON 6.57+2.34%64,73 | 56,65 $41,41 | 46,75 $54,55 | 60,45 $30,77 | 39,04 $8218/02
BBSEGURIDADE ON 27.65-0.11%53,97 | 68,80 $8,42 | 15,33 $19,63 | 33,18 $38,10 | 54,57 $-218/02
FII C JARDIM CI ER56.20-0.53%86,93 | 91,73 $60,80 | 61,78 $81,43 | 79,28 $53,29 | 70,94 $3718/02
MINERVA ON 6.04+1.51%79,23 | 65,38 $44,83 | 37,64 $58,82 | 73,93 $57,14 | 57,54 $718/02
BANESTES ON6.20-1.59%21,33 | 40,97 $44,12 | 38,09 $35,29 | 42,01 $38,46 | 42,54 $-3130/04
BEMATECH ON 10.80+0.47%82,61 | 78,54 $88,46 | 91,47 $72,73 | 54,90 $50,00 | 65,33 $5027/10
BHG ON19.10+0.26%54,33 | 56,49 $56,05 | 46,10 $49,58 | 50,47 $82,98 | 81,79 $408/06
BICBANCO PN 8.25-0.84%73,02 | 79,32 $66,67 | 85,88 $54,05 | 57,26 $52,94 | 68,59 $13516/10
BIOMM ON MA7.05-11.88%30,77 | 26,09 $45,02 | 38,20 $29,03 | 39,38 $50,68 | 52,78 $-118/02
BROOKFIELD ON1.58-1.25%50,00 | 60,04 $42,86 | 43,90 $42,86 | 44,92 $50,00 | 30,00 $17802/01
BRASMOTOR PN0.46-2.13%-69,23 | 72,42 $0,00 | 38,00 $25,00 | 39,00 $-26/12
NOSSA CAIXA ON68.01+0.01%100,00 | 87,28 $76,37 | 74,66 $50,00 | 43,12 $52,94 | 90,59 $3726/12
BANCO PAN PN3.25-7.14%85,79 | 82,13 $72,48 | 90,87 $25,32 | 21,41 $27,27 | 45,36 $7918/02
FII ABSOLUTO CI ER89.50-0.78%25,36 | 18,90 $6,65 | 40,24 $31,75 | 36,02 $23,81 | 24,07 $-3217/07
BR PHARMA ON1.50-3.23%45,45 | 51,39 $43,48 | 46,12 $46,15 | 49,94 $38,46 | 41,14 $-118/02
PANAMERICANO PN3.60+2.86%59,40 | 49,98 $60,00 | 52,16 $82,76 | 75,38 $100,00 | 69,67 $104/08
BRADESPAR ON 24.40-0.41%40,98 | 49,35 $45,92 | 40,32 $48,37 | 66,02 $63,64 | 56,02 $-1618/02
BRADESPAR PN 27.95-0.46%40,18 | 48,58 $47,53 | 46,43 $43,59 | 68,82 $39,39 | 43,95 $-1618/02
FII BC FUND CI106.44+0.13%70,75 | 64,44 $75,76 | 74,26 $66,43 | 70,86 $44,07 | 53,22 $8818/02
BRF SA ON 22.26-1.77%51,80 | 58,81 $16,59 | 37,08 $15,18 | 38,94 $13,95 | 23,02 $-218/02
BR INSURANCE ON 18.25+0.27%90,50 | 80,12 $70,95 | 82,72 $50,00 | 62,90 $26,42 | 25,81 $1921/12
BRASKEM ON 54.99+1.80%76,47 | 56,84 $63,20 | 65,27 $50,65 | 56,40 $64,24 | 63,64 $1318/02
BRASKEM PNA 54.87-1.28%79,57 | 58,54 $58,68 | 70,59 $43,31 | 52,95 $56,47 | 58,80 $1618/02
BRASKEM PNB11.800.00%83,09 | 71,25 $63,89 | 52,33 $63,89 | 56,57 $50,00 | 54,17 $1723/04
BR MALLS PAR ON 13.85+0.22%75,89 | 73,92 $30,94 | 25,18 $52,00 | 71,53 $60,87 | 63,96 $9118/02
BR PROPERT ON 8.99-1.96%66,23 | 72,78 $50,00 | 58,97 $26,32 | 54,64 $25,00 | 37,03 $2818/02
BANRISUL ON11.79+7.57%44,04 | 28,49 $56,96 | 40,40 $56,96 | 40,40 $49,25 | 43,76 $-2429/04
BANRISUL PNB 25.500.00%93,24 | 76,45 $60,00 | 62,13 $47,79 | 59,33 $77,36 | 90,20 $9118/02
BRASIL TELEC ON16.85+1.20%59,94 | 68,17 $44,94 | 26,67 $76,92 | 64,32 $66,67 | 48,12 $206/05
BRASIL TELEC PN15.00+1.15%73,76 | 79,98 $51,69 | 27,24 $57,89 | 62,04 $52,63 | 39,02 $9206/05
BRASIL T PAR ON57.99-0.17%98,91 | 78,95 $66,07 | 65,85 $52,89 | 62,66 $53,22 | 56,64 $2926/12
BRASIL T PAR PN18.10-8.08%68,55 | 61,89 $45,26 | 42,82 $15,42 | 40,12 $4,23 | 14,00 $-126/12
BIOSEV ON 2.89-1.03%49,25 | 33,98 $24,24 | 31,17 $27,27 | 34,32 $28,57 | 42,38 $-1018/02
B2W DIGITAL ON47.47+0.25%76,59 | 82,02 $60,64 | 45,44 $51,39 | 57,53 $61,48 | 63,01 $10118/02
BATTISTELLA PN0.790.00%46,51 | 45,62 $63,64 | 63,06 $63,64 | 68,98 $55,56 | 46,06 $-2402/05
BMFBOVESPA ON 25.43-2.12%52,58 | 63,19 $23,08 | 37,63 $27,63 | 36,59 $27,16 | 52,39 $5923/03
CAMBUCI PN31.00+0.32%72,06 | 77,29 $38,75 | 32,20 $45,87 | 44,59 $50,00 | 30,89 $20718/02
CSU CARDSYST ON7.45+0.13%74,05 | 65,24 $34,41 | 43,59 $44,44 | 45,21 $44,44 | 52,75 $3418/02
CHIARELLI PN0.15-6.25%21,87 | 27,80 $21,05 | 23,40 $0,00 | 0,00 $0,00 | 0,00 -705/11
CC DES IMOB ON5.520.00%78,57 | 79,98 $100,00 | 100,00 $76,92 | 61,72 $100,00 | 20,00 $9002/10
CYRE COM ON11.94+1.62%92,60 | 84,39 $80,92 | 72,33 $77,33 | 81,18 $58,45 | 51,50 $2918/02
CCR SA ON14.21+1.50%76,05 | 70,35 $38,02 | 29,08 $78,13 | 61,53 $50,00 | 60,90 $8718/02
CCX CARVAO ON0.66-1.49%8,33 | 12,78 $25,00 | 27,12 $20,00 | 19,33 $28,57 | 36,93 $-13201/09
CEDRO PN10.28+8.21%48,10 | 44,44 $60,51 | 50,42 $60,51 | 50,42 $65,34 | 68,31 $101/09
CEEE-D ON1.70-5.56%10,11 | 31,75 $18,99 | 24,72 $18,99 | 24,72 $0,00 | 13,50 $-01/04
CESP ON 20.58-6.03%43,12 | 62,91 $38,36 | 62,28 $23,38 | 25,82 $33,33 | 50,68 $7818/02
CESP PNB 22.50+1.63%65,71 | 75,71 $50,74 | 47,35 $39,38 | 40,75 $69,05 | 80,75 $7918/02
COMGAS PNA33.95-0.15%66,06 | 50,66 $28,76 | 36,78 $31,03 | 30,99 $35,29 | 52,94 $-6326/12
GRAZZIOTIN PN6.94+8.44%64,30 | 28,28 $91,42 | 74,30 $91,42 | 75,24 $98,71 | 98,31 $-6626/12
CIELO ON10.66-2.74%62,96 | 71,94 $40,71 | 38,05 $5,71 | 16,39 $18,75 | 25,41 $-218/02
CRUDE OIL99.69+1.00%54,38 | 59,21 $28,57 | 47,78 $--1916/01
CELESC PN53.00-1.21%69,98 | 79,92 $42,58 | 41,98 $33,80 | 41,08 $51,55 | 49,71 $9318/02
CELESC PNB42.60+0.26%55,59 | 59,44 $54,47 | 52,53 $72,83 | 64,42 $72,03 | 54,06 $9806/05
CEMIG ON 16.61+1.10%77,11 | 83,22 $67,31 | 54,50 $74,67 | 73,44 $77,42 | 75,13 $9118/02
CEMIG PN 13.95+1.09%62,02 | 69,34 $57,36 | 46,58 $85,71 | 87,14 $46,15 | 55,83 $9118/02
CONFAB PN4.61+4.77%38,76 | 28,36 $53,45 | 44,35 $74,00 | 78,22 $63,16 | 55,80 $-6906/05
COELCE ON45.46+1.93%89,58 | 85,11 $84,49 | 81,56 $81,52 | 82,27 $89,07 | 65,40 $2003/01
COELCE PNA50.00+0.70%76,04 | 75,58 $57,36 | 39,18 $56,67 | 50,41 $68,54 | 61,66 $3718/02
CPFL ENERGIA ON31.60-0.16%77,98 | 82,31 $58,02 | 47,24 $39,67 | 43,68 $65,00 | 73,55 $11118/02
COPEL ON 32.40-0.09%76,91 | 68,19 $43,16 | 35,78 $47,62 | 48,45 $74,00 | 65,95 $9418/02
COPEL PNB 34.85-0.49%75,48 | 69,07 $47,22 | 39,68 $55,10 | 63,03 $55,26 | 62,58 $9118/02
COMPANY ON2.50+2.04%0,00 | 3,26 $13,68 | 11,34 $31,48 | 24,51 $54,90 | 44,00 $-23219/11
CPFL RENOVAV ON15.03-2.08%55,66 | 56,07 $37,29 | 49,39 $43,07 | 50,42 $44,14 | 52,85 $-418/02
CR2 ON20.40+4.35%68,46 | 62,72 $53,83 | 49,82 $57,79 | 50,40 $53,22 | 48,38 $518/02
CREMER ON16.53-0.72%45,93 | 60,56 $41,90 | 55,78 $62,41 | 54,74 $44,26 | 44,68 $330/06
SOUZA CRUZ ON 27.59-0.04%98,80 | 99,76 $51,04 | 51,86 $49,50 | 48,59 $0,00 | 20,00 $6930/11
COSAN ON42.20-1.63%84,85 | 83,39 $14,82 | 23,33 $49,81 | 44,81 $31,43 | 55,14 $3318/02
FII CSHG BC CI1,220.00+2.49%78,05 | 85,53 $33,19 | 21,49 $42,51 | 26,44 $58,70 | 51,78 $11221/01
COPASA ON60.00-0.76%58,88 | 69,10 $45,89 | 48,25 $49,21 | 51,52 $57,69 | 57,90 $9118/02
SID NACIONAL ON10.29+1.48%78,91 | 74,94 $60,20 | 49,99 $73,17 | 81,55 $48,00 | 57,77 $818/02
CONTAX UNT 0.67+6.35%71,67 | 63,46 $66,67 | 52,97 $77,78 | 72,44 $57,14 | 52,86 $-42620/04
CONTAX ON4.50-10.00%23,84 | 37,10 $39,68 | 32,97 $47,62 | 41,18 $42,16 | 61,55 $-114/06
CONTAX PN4.21-1.86%15,82 | 31,19 $23,20 | 30,75 $86,44 | 66,17 $50,77 | 55,15 $-1914/06
CETIP ON 49.50+0.92%89,78 | 84,15 $85,60 | 84,49 $66,18 | 77,07 $32,91 | 39,42 $6629/03
COTEMINAS PN10.29-1.25%90,84 | 90,27 $37,50 | 52,38 $39,34 | 41,68 $37,50 | 54,07 $4418/02
CVC BRASIL ON61.94-1.09%50,75 | 58,00 $44,74 | 42,49 $18,58 | 46,66 $32,56 | 30,57 $9118/02
FII CX TRX CI785.00+4.67%47,84 | 42,62 $51,37 | 46,46 $51,37 | 46,46 $51,20 | 38,37 $-7630/08
CYRELA REALT ON16.80+1.82%76,32 | 83,58 $42,74 | 39,25 $58,14 | 60,10 $74,42 | 74,72 $9018/02
CRUZEIRO SUL PN14.79+0.20%52,97 | 48,40 $44,32 | 42,84 $57,97 | 45,18 $49,24 | 52,57 $306/05
DASA ON28.70-7.42%61,61 | 67,90 $62,40 | 67,32 $61,07 | 67,17 $61,59 | 67,78 $513/02
DAYCOVAL PN 8.900.00%55,93 | 65,82 $52,63 | 51,94 $52,63 | 51,94 $40,00 | 54,69 $623/08
DI NOV 1613.87+0.22%4,00 | 10,66 $21,05 | 11,64 $18,75 | 9,94 $66,67 | 75,83 $-13620/10
DI DEZ 1613.880.00%27,27 | 21,70 $50,00 | 70,00 $50,00 | 53,33 $50,00 | 50,00 $-12523/11
DIRECIONAL ON8.71-0.80%75,66 | 76,00 $45,45 | 38,67 $65,00 | 62,53 $50,00 | 56,88 $9618/02
DOW JONES25,466.70+0.34%65,16 | 64,79 $62,45 | 61,21 $--25405/11
DROGASIL ON11.71+0.95%41,51 | 47,52 $53,22 | 44,41 $59,65 | 58,61 $41,03 | 56,18 $-2206/05
DATASUL ON7.95-3.64%79,66 | 85,42 $40,09 | 40,62 $46,27 | 44,20 $78,57 | 39,24 $4623/09
DURATEX ON11.85-2.87%62,46 | 64,71 $20,30 | 36,30 $29,73 | 36,95 $66,67 | 79,43 $9118/02
DURATEX ON13.00-1.52%50,50 | 23,59 $90,00 | 75,01 $90,00 | 75,01 $65,72 | 67,94 $-12326/12
DURATEX PN14.01-4.63%49,51 | 42,24 $42,22 | 54,24 $5,88 | 10,31 $50,77 | 54,12 $-13426/12
ECODIESEL ON0.79+1.28%36,84 | 49,37 $27,27 | 22,34 $50,00 | 46,00 $50,00 | 55,33 $-3106/05
ECORODOVIAS ON 11.17+0.90%82,43 | 78,23 $38,31 | 33,12 $37,84 | 53,66 $60,00 | 69,66 $8918/02
CEEE-GT ON1.59+3.25%58,70 | 53,58 $65,52 | 55,37 $65,52 | 55,37 $46,15 | 47,81 $-6618/09
ELEKEIROZ PN8.80+10.14%50,55 | 48,41 $60,85 | 54,91 $60,85 | 54,91 $77,95 | 60,30 $330/07
ELETROBRAS ON 35.43-2.42%85,15 | 82,26 $36,76 | 39,47 $11,36 | 26,37 $36,21 | 42,91 $9118/02
ELETROBRAS PNB 38.69-1.93%79,35 | 78,27 $43,70 | 39,09 $8,05 | 31,55 $40,00 | 49,46 $9118/02
ELETROPAULO PN 15.98+1.40%65,98 | 49,07 $84,62 | 90,45 $65,22 | 53,64 $53,85 | 47,44 $1724/11
ELETROPAULO PNB30.20-1.63%60,36 | 60,44 $23,56 | 28,13 $24,36 | 35,23 $39,39 | 39,20 $-120/12
EMBRAER ON 18.89-2.28%25,52 | 34,16 $38,51 | 42,26 $22,86 | 42,89 $52,63 | 51,38 $-2218/02
ENERGIAS BR ON 19.01+0.16%98,47 | 97,02 $80,68 | 78,27 $77,91 | 80,52 $36,00 | 39,95 $4318/02
ENEVA ON0.47-33.80%38,27 | 40,91 $7,69 | 34,61 $17,78 | 14,27 $34,78 | 25,42 $-710/12
ENERGISA PN6.66-1.33%37,89 | 45,34 $47,62 | 44,16 $63,64 | 67,63 $42,11 | 29,95 $718/02
EQUATORIAL UNT17.40-1.97%52,53 | 44,60 $67,62 | 64,23 $32,56 | 47,37 $47,73 | 38,02 $104/04
EQUATORIAL ON83.99-0.01%80,72 | 80,34 $22,56 | 16,80 $40,52 | 48,53 $53,91 | 63,79 $8218/02
ESTACIO PART UNT23.50-0.55%76,65 | 83,17 $14,35 | 15,22 $46,84 | 48,78 $53,13 | 49,43 $5610/07
ESTACIO PART ON 29.23-2.14%81,12 | 75,65 $48,70 | 44,01 $16,39 | 35,43 $45,45 | 31,41 $3518/02
ETERNIT ON 2.80+0.36%51,59 | 56,90 $32,35 | 29,44 $34,62 | 32,39 $100,00 | 81,33 $-1918/02
EUCATEX PN4.270.00%52,60 | 57,07 $46,34 | 35,41 $50,00 | 54,57 $50,00 | 50,00 $3518/02
EURO (UNIAO EUROPEIA)1.16-0.18%-----101/11
FII EUROPAR CI173.50+0.29%20,93 | 22,65 $70,37 | 42,36 $46,06 | 68,01 $33,56 | 49,21 $-2817/07
EVEN ON6.20+0.81%63,53 | 66,33 $42,06 | 35,14 $62,50 | 71,35 $44,44 | 59,60 $8718/02
EZTEC ON26.48+0.61%70,73 | 78,70 $24,59 | 35,06 $33,33 | 42,65 $58,06 | 63,74 $9118/02
FERBASA PN 25.84+0.23%95,85 | 76,06 $84,15 | 84,31 $64,46 | 78,20 $28,57 | 34,20 $3518/02
FII RIOB RC CI161.00-0.19%60,89 | 72,06 $12,77 | 12,38 $49,84 | 44,66 $0,00 | 21,25 $3718/02
VALEFERT PN16.25+1.50%40,40 | 33,95 $43,36 | 55,27 $70,41 | 61,93 $54,76 | 45,64 $-5406/05
FER HERINGER ON 2.34-2.09%23,13 | 20,92 $47,44 | 19,49 $73,68 | 69,97 $60,00 | 63,90 $-4818/02
FIBRIA ON 66.30-2.07%49,59 | 49,95 $47,51 | 62,55 $32,18 | 47,17 $15,28 | 16,73 $-103/01
FII GEN SHOP CI ER61.65+1.57%27,70 | 22,42 $83,06 | 61,13 $75,53 | 80,93 $38,27 | 53,19 $-2918/02
FII INDL BR CI ER290.00-0.35%-27,27 | 35,19 $27,27 | 35,19 $32,13 | 30,67 $-29/12
FII FATORFIX CI ER80.48+2.52%40,39 | 24,88 $49,90 | 41,37 $63,75 | 43,61 $80,06 | 76,09 $-7817/07
FORJA TAURUS ON0.75-1.32%54,55 | 26,82 $80,00 | 61,21 $80,77 | 68,55 $43,75 | 65,81 $-25102/01
FORJA TAURUS PN0.58+5.45%17,78 | 11,65 $33,33 | 27,21 $50,00 | 42,81 $60,00 | 55,33 $-15401/09
FII S F LIMA CI2.390.00%40,00 | 20,14 $50,00 | 56,92 $33,33 | 70,83 $33,33 | 33,33 $-5317/07
FLEURY ON20.90-1.60%64,33 | 62,25 $26,65 | 30,45 $10,17 | 29,18 $61,11 | 67,31 $-918/02
FII A BRANCA CI ER310.62+0.01%37,93 | 33,97 $46,43 | 47,24 $44,74 | 45,78 $35,43 | 46,01 $-617/07
FRAS-LE ON5.19-1.14%81,73 | 88,85 $37,10 | 40,07 $44,44 | 56,95 $48,00 | 51,69 $4418/02
FRAS-LE PN5.79-0.86%76,40 | 69,46 $62,50 | 52,81 $66,67 | 55,90 $55,32 | 58,00 $706/01
METALFRIO ON59.00-1.67%92,53 | 94,92 $92,53 | 98,42 $92,53 | 98,35 $91,25 | 96,43 $1504/01
GER PARANAP PN39.85-0.13%94,88 | 70,96 $36,20 | 45,02 $48,65 | 40,85 $81,97 | 55,33 $3218/02
AES TIETE ON14.45+1.40%60,31 | 46,49 $86,73 | 83,97 $68,42 | 60,50 $100,00 | 97,78 $230/12
AES TIETE PN14.46+1.12%58,79 | 43,49 $83,74 | 79,92 $65,43 | 52,90 $96,43 | 77,60 $130/12
GAFISA ON 9.65+0.42%3,57 | 25,92 $5,24 | 7,77 $63,64 | 38,03 $37,50 | 60,83 $-1518/02
GERDAU ON12.780.00%81,22 | 65,13 $39,62 | 49,51 $28,81 | 27,31 $60,00 | 55,70 $2218/02
GERDAU PN15.55+0.45%65,67 | 57,38 $37,75 | 40,08 $26,19 | 41,72 $42,11 | 46,91 $-218/02
GERDAU MET ON 7.380.00%56,38 | 62,85 $41,98 | 34,41 $64,29 | 67,62 $40,00 | 63,20 $-118/02
GERDAU MET PN 7.31-0.14%69,17 | 58,96 $37,84 | 37,28 $27,27 | 46,72 $40,00 | 48,63 $-218/02
GOL PN 28.26-2.25%71,57 | 72,20 $57,08 | 73,78 $49,30 | 55,21 $17,24 | 46,60 $8818/02
GPC PART ON0.15-6.25%22,22 | 16,82 $40,00 | 54,00 $42,86 | 52,57 $0,00 | 16,67 $-7504/01
GRENDENE ON 8.78-1.35%72,34 | 80,73 $8,06 | 24,42 $40,00 | 46,09 $50,00 | 59,84 $4518/02
GENERALSHOPP ON5.24-2.96%68,89 | 69,01 $45,16 | 43,68 $67,03 | 61,43 $46,30 | 45,72 $418/02
GUARARAPES ON52.30+5.66%34,89 | 46,04 $88,28 | 39,76 $84,96 | 63,77 $92,68 | 90,49 $18030/04
GVT HOLDING ON58.12+0.38%100,00 | 84,73 $77,36 | 83,35 $61,22 | 56,10 $62,64 | 51,54 $25427/04
HELBOR ON 1.45-2.68%50,75 | 56,54 $18,18 | 11,82 $53,85 | 56,15 $33,33 | 39,52 $-118/02
FII CSHGSHOP CI ER196.50+0.51%6,03 | 4,62 $15,47 | 22,73 $23,42 | 46,07 $33,83 | 38,66 $-5717/07
FII CSHG CRI CI ER106.90-0.09%51,89 | 46,61 $0,00 | 22,14 $33,33 | 42,75 $43,84 | 35,55 $417/07
FII CSHGJHSF CI ER143.00+1.43%39,13 | 38,76 $50,66 | 46,09 $64,90 | 54,78 $39,95 | 50,11 $-6317/07
FII CSHG LOG CI ER149.90+1.46%90,42 | 92,14 $75,66 | 62,27 $100,00 | 94,09 $63,43 | 54,33 $6318/02
FII HG REAL CI ER122.500.00%9,58 | 4,82 $46,03 | 47,62 $52,58 | 64,38 $55,05 | 55,30 $-6017/07
CIA HERING ON30.79+0.33%70,63 | 79,32 $29,93 | 40,85 $44,12 | 58,37 $65,22 | 72,08 $9818/02
HRT PETROLEO ON 4.25-1.85%42,00 | 41,01 $32,35 | 41,44 $51,85 | 50,92 $40,00 | 53,56 $-2725/06
HYPERMARCAS ON 29.87-0.20%48,02 | 51,03 $7,80 | 22,16 $37,82 | 43,32 $13,24 | 35,42 $-618/02
IDEIASNET ON3.45-2.27%20,18 | 16,63 $32,14 | 34,96 $38,46 | 53,26 $35,71 | 39,87 $-3818/02
INDUSVAL PN 5.52+10.40%31,59 | 20,17 $45,45 | 19,88 $71,01 | 62,38 $57,02 | 56,20 $-3018/02
IENERGIA ON0.23-4.17%0,00 | 0,00 $0,00 | 0,00 $0,00 | 34,67 $33,33 | 40,00 $-17629/04
IGB S/A ON7.70-5.52%35,43 | 32,67 $55,52 | 70,61 $14,95 | 33,00 $17,69 | 20,47 $-331/08
IGOVERNANCA14,302.00-0.76%78,54 | 76,65 $42,63 | 44,09 $30,47 | 54,54 $46,71 | 57,00 $9618/02
IGUATEMI ON 43.10-0.92%69,73 | 71,67 $24,59 | 33,24 $28,00 | 48,94 $58,82 | 56,26 $9118/02
DOC IMBITUBA PN0.92+1.10%71,15 | 55,62 $60,00 | 63,23 $64,29 | 64,11 $58,82 | 48,91 $-3526/12
IMC HOLDINGS ON6.39+3.90%18,81 | 6,60 $63,64 | 39,48 $81,33 | 59,67 $79,41 | 62,68 $-12430/03
INDICE BOVESPA FEV 130.000.00%39,09 | 61,90 $27,64 | 28,87 $56,19 | 47,64 $25,00 | 44,95 $-6/
INDICE BOVESPA FEV 140.000.00%33,09 | 23,35 $0,00 | 0,00 44,14 | 61,58 $34,67 | 40,14 $-28/
INDICE BOVESPA ABR 120.000.00%31,29 | 44,67 $45,52 | 35,16 $54,90 | 62,72 $71,43 | 62,97 $-10/
INDICE BOVESPA ABR 130.000.00%24,73 | 23,94 $36,40 | 38,36 $27,98 | 37,75 $57,14 | 43,26 $-28/
INDICE BOVESPA ABR 140.000.00%60,62 | 56,80 $0,00 | 0,00 96,43 | 57,78 $65,71 | 52,27 $15/
INDICE BOVESPA JUN 120.000.00%20,14 | 7,62 $62,89 | 50,00 $71,97 | 73,10 $21,82 | 48,89 $-48/
INDICE BOVESPA JUN 130.000.00%26,26 | 37,01 $9,82 | 10,50 $28,08 | 30,57 $40,35 | 29,22 $-13/
INDICE BOVESPA JUN 140.000.00%59,16 | 61,05 $0,00 | 0,00 64,75 | 44,17 $88,14 | 83,37 $8/
INDICE BOVESPA JUN 1554,600.00-0.27%62,73 | 56,61 $73,98 | 63,45 $64,71 | 77,07 $25,00 | 28,73 $-09/04
INDICE BOVESPA AGO 120.000.00%56,45 | 58,78 $69,94 | 63,86 $21,31 | 18,86 $65,48 | 64,20 $-2/
INDICE BOVESPA AGO 130.000.00%57,06 | 36,34 $66,19 | 60,77 $82,10 | 72,25 $82,26 | 55,58 $3/
INDICE BOVESPA AGO 140.000.00%50,78 | 60,14 $49,86 | 39,49 $25,20 | 30,76 $14,77 | 28,02 $46/
INDICE BOVESPA AGO 150.000.00%30,43 | 21,33 $46,16 | 49,75 $60,79 | 48,12 $83,24 | 84,22 $-20/
INDICE OUT 170.000.00%0,00 | 0,00 0,00 | 0,00 0,00 | 0,00 50,00 | 65,55 $57/
INDUSTRIAL16,672.00-0.46%87,59 | 81,44 $19,06 | 36,20 $41,84 | 57,56 $51,98 | 61,01 $3418/02
INEPAR ON0.60+1.69%17,31 | 22,61 $50,00 | 42,97 $58,82 | 53,61 $50,00 | 53,34 $-4102/05
INEPAR PN0.55+3.77%6,06 | 21,84 $45,45 | 39,34 $50,00 | 36,67 $53,33 | 55,22 $-4102/05
INEPAR TEL ON0.230.00%33,33 | 25,56 $40,00 | 46,57 $25,00 | 36,57 $0,00 | 16,67 $-6806/05
INPAR S/A ON2.92-1.68%33,93 | 33,47 $41,18 | 50,50 $33,33 | 29,81 $53,85 | 36,15 $-3104/05
ITAUSA ON16.01-0.37%98,22 | 94,26 $54,40 | 62,12 $27,59 | 32,25 $57,14 | 54,84 $9118/02
ITAUSA PN12.96-2.04%75,53 | 73,88 $41,35 | 43,35 $44,78 | 45,90 $42,11 | 56,18 $9118/02
ITAUUNIBANCO ON 32.14-1.44%81,60 | 72,28 $47,58 | 46,81 $35,71 | 55,94 $46,00 | 54,17 $9118/02
ITAUUNIBANCO PN 36.90-1.60%67,43 | 67,92 $41,72 | 41,32 $42,95 | 46,56 $50,00 | 58,01 $9118/02
INVEST TUR ON356.00-1.11%77,87 | 54,87 $94,94 | 96,34 $68,59 | 77,95 $59,40 | 36,84 $612/01
JBS ON15.00+1.21%82,66 | 81,71 $50,41 | 40,91 $73,00 | 74,78 $66,67 | 76,57 $8418/02
JOAO FORTES ON3.89-1.27%58,47 | 64,25 $39,74 | 45,37 $37,37 | 48,03 $43,04 | 47,64 $415/02
JHSF PART ON2.230.00%92,73 | 63,80 $63,27 | 65,07 $83,87 | 92,28 $46,15 | 57,82 $8718/02
JSL ON8.940.00%84,72 | 82,21 $60,71 | 44,40 $93,33 | 91,51 $50,00 | 53,40 $8718/02
FII JS REAL CI ER101.50-0.01%38,34 | 36,33 $38,28 | 47,58 $35,65 | 30,31 $40,00 | 44,40 $-217/07
KEPLER WEBER ON17.84+6.63%77,18 | 64,58 $70,38 | 70,94 $89,92 | 83,97 $73,33 | 83,51 $8118/02
KLABIN S/A UNT 20.25+1.40%25,90 | 30,45 $78,03 | 59,64 $71,43 | 78,43 $36,00 | 43,39 $317/07
KLABIN S/A PN ES2.30-0.43%51,43 | 43,84 $71,43 | 60,83 $62,50 | 51,71 $63,64 | 52,73 $330/04
FII KINEA RI CI ER106.15-0.09%61,42 | 61,35 $37,41 | 47,28 $33,33 | 44,95 $40,00 | 48,87 $1617/07
FII KINEA CI ER148.30-0.13%26,34 | 19,56 $71,58 | 76,02 $34,38 | 29,34 $54,55 | 57,89 $-4217/07
KROTON UNT40.00-1.60%59,28 | 72,86 $23,25 | 29,21 $0,86 | 29,36 $36,11 | 44,53 $21804/12
KROTON ON10.80-0.74%73,07 | 64,33 $28,36 | 36,50 $17,78 | 25,06 $78,26 | 68,02 $1818/02
KLABINSEGALL ON5.33-0.37%51,80 | 55,99 $54,86 | 41,11 $64,18 | 70,00 $70,83 | 66,34 $311/02
LOJAS AMERICANAS ON14.68+0.55%51,71 | 64,07 $32,51 | 29,44 $47,22 | 55,79 $51,16 | 49,14 $318/02
LOJAS AMERICANAS PN19.75+1.23%57,86 | 61,91 $34,92 | 32,76 $50,00 | 59,81 $59,57 | 60,43 $6518/02
LOCAMERICA ON40.82+2.43%70,61 | 72,00 $68,43 | 47,87 $75,55 | 72,14 $90,72 | 91,67 $8718/02
METAL LEVE ON26.90-1.47%62,79 | 70,52 $38,46 | 41,03 $36,25 | 67,72 $4,76 | 11,33 $3518/02
LIGHT SA ON18.93-0.37%80,34 | 81,24 $23,47 | 35,35 $38,64 | 52,96 $39,39 | 41,98 $4918/02
LINX ON28.96-0.28%43,44 | 49,67 $23,44 | 36,69 $43,59 | 60,49 $19,23 | 27,07 $8118/02
LE LIS BLANC ON34.000.00%88,30 | 80,87 $32,79 | 33,78 $82,12 | 57,99 $20,25 | 38,00 $3318/02
LLX LOG ON1.06-0.93%60,00 | 33,13 $66,67 | 72,51 $45,45 | 63,54 $50,00 | 50,86 $303/04
LOG-IN ON9.20-4.66%69,04 | 65,59 $71,48 | 77,51 $54,13 | 56,27 $16,13 | 30,11 $12218/02
LOPES BRASIL ON5.43-1.09%41,40 | 60,57 $25,44 | 24,98 $38,89 | 63,28 $21,43 | 30,30 $6118/02
LOJAS RENNER ON44.24+0.20%66,00 | 76,04 $41,94 | 40,63 $38,41 | 52,35 $56,10 | 60,85 $9818/02
LUPATECH ON0.65-2.99%44,44 | 42,82 $37,50 | 35,95 $28,57 | 34,05 $33,33 | 46,67 $-217/02
MAGNESITA SA ON59.40+1.02%84,75 | 62,55 $84,48 | 70,15 $71,79 | 62,82 $79,02 | 58,39 $222/01
MARISA ON20.15+0.75%87,80 | 85,39 $81,37 | 76,54 $75,86 | 67,92 $75,00 | 77,48 $30025/06
FII MERC BR CI992.27-0.27%29,06 | 30,59 $54,86 | 56,75 $61,05 | 48,53 $84,52 | 68,53 $-3917/07
M.DIASBRANCO ON 46.50-0.09%68,43 | 70,18 $25,87 | 40,39 $50,85 | 59,17 $65,79 | 65,14 $3818/02
MEDIAL SAUDE ON17.430.00%88,24 | 87,30 $70,00 | 61,01 $58,33 | 56,87 $48,57 | 47,11 $13627/01
MANGELS INDL PN0.61+15.09%47,40 | 53,46 $15,63 | 8,70 $27,45 | 26,52 $53,85 | 46,53 $-2004/11
MAGAZ LUIZA ON168.54+2.79%34,93 | 51,81 $41,57 | 30,29 $65,30 | 57,64 $90,60 | 89,86 $318/02
MINI IBOV5,259.00+1.56%18,73 | 34,34 $33,41 | 32,90 $61,88 | 65,90 $28,57 | 41,38 $110/07
MILLS ON5.65+6.60%72,39 | 75,86 $71,25 | 39,79 $90,00 | 76,49 $69,70 | 70,95 $8118/02
JEREISSATI PN1.470.00%41,27 | 60,84 $16,00 | 25,77 $20,00 | 28,71 $57,14 | 51,43 $-506/05
MMX MINER ON0.69-2.82%69,01 | 62,64 $87,50 | 68,92 $21,43 | 48,61 $25,00 | 29,00 $-2302/01
MUNDIAL ON0.15-6.25%33,33 | 40,00 $50,00 | 53,33 $33,33 | 53,33 $33,33 | 43,33 $-20604/01
MUNDIAL PN3.45-3.90%93,23 | 81,55 $43,53 | 56,79 $36,21 | 62,12 $32,00 | 24,81 $2606/05
MINUPAR ON0.330.00%42,86 | 40,00 $50,00 | 45,00 $50,00 | 53,33 $50,00 | 48,33 $-1730/12
MULTIPLUS ON26.29-0.53%87,06 | 86,03 $52,00 | 73,51 $36,11 | 41,75 $42,86 | 35,12 $2218/02
ENEVA ON4.70-1.05%45,35 | 34,20 $54,08 | 49,61 $43,75 | 58,84 $21,43 | 12,00 $-10521/10
MARFRIG ON5.65-2.59%56,49 | 49,27 $16,23 | 25,99 $34,78 | 61,95 $50,00 | 56,43 $-818/02
MARISOL PN3.00-2.28%83,52 | 69,16 $68,06 | 70,38 $62,07 | 70,91 $32,88 | 38,21 $606/05
MRV ON14.000.00%76,96 | 90,03 $31,33 | 32,84 $26,83 | 45,61 $45,00 | 54,52 $4018/02
FII LARGO 13 CI ER775.01+3.33%63,11 | 59,55 $86,95 | 80,51 $86,95 | 80,51 $76,29 | 88,21 $12023/02
METAL IGUACU PN0.100.00%40,00 | 37,00 $50,00 | 50,00 $50,00 | 50,00 $50,00 | 50,00 $-6202/05
MULTIPLAN ON25.40-0.27%71,03 | 69,98 $28,31 | 33,86 $37,89 | 50,22 $73,81 | 77,26 $9118/02
FII MAXI REN CI ER10.15+0.10%54,44 | 38,72 $77,78 | 86,73 $42,86 | 52,86 $50,00 | 44,33 $1117/07
IOCHP-MAXION ON22.00+1.76%47,50 | 43,58 $43,08 | 34,59 $71,08 | 75,24 $41,94 | 52,23 $-1018/02
IOCHP-MAXION PN35.89-1.67%76,80 | 80,67 $71,61 | 65,35 $34,83 | 51,05 $8,11 | 18,00 $-05/11
NADIR FIGUEI PN14.30+2.14%56,78 | 47,52 $55,81 | 48,01 $55,81 | 48,01 $96,97 | 78,62 $130/08
NASDAQ7,570.25+14.93%--94,29 | 58,40 $97,42 | 21,42 $4528/08
NATURA ON46.12-1.24%60,39 | 66,61 $37,27 | 30,08 $73,08 | 75,93 $7,69 | 16,04 $8218/02
NET PN40.00-4.76%34,78 | 46,96 $0,00 | 0,00 $0,00 | 0,00 $0,00 | 13,77 $-427/01
59.98+49.95%96,19 | 68,27 $96,19 | 65,37 $95,75 | 71,68 $95,85 | 89,08 $424/01
ODONTOPREV ON16.23-1.70%87,22 | 83,51 $34,07 | 40,77 $28,13 | 44,01 $57,14 | 61,52 $2818/02
OUROFINO SA ON31.88-1.88%39,68 | 66,02 $32,89 | 33,77 $43,38 | 53,29 $6,00 | 37,43 $9018/02
OGX PETROLEO ON0.13-23.53%41,58 | 36,69 $8,82 | 26,76 $8,33 | 5,21 $100,00 | 56,67 $-19931/10
OHL BRASIL ON18.85-0.79%46,25 | 56,77 $45,76 | 37,94 $42,03 | 44,68 $62,26 | 42,18 $521/12
OI ON1.43-4.03%66,10 | 50,24 $50,00 | 64,94 $52,63 | 59,86 $50,00 | 72,67 $-6418/02
OI PN1.48-2.63%69,64 | 52,98 $53,57 | 65,07 $53,85 | 67,41 $50,00 | 60,67 $-118/02
FII THE ONE CI123.00+1.65%48,08 | 36,15 $48,75 | 48,86 $65,96 | 50,39 $35,96 | 39,59 $-5317/07
OSX BRASIL ON0.61+19.61%38,96 | 34,14 $45,95 | 36,02 $73,33 | 68,91 $53,85 | 49,05 $-21712/11
96.56-0.09%82,41 | 79,65 $47,75 | 46,50 $46,18 | 66,85 $56,97 | 55,27 $3418/02
P.ACUCAR-CBD PNA61.80+0.80%24,32 | 28,40 $59,09 | 55,12 $50,00 | 50,14 $74,19 | 65,03 $-2428/02
PDG REALT ON7.49-1.71%51,18 | 38,50 $38,66 | 38,96 $51,67 | 46,46 $33,33 | 46,71 $-2118/02
PETROBRAS ON30.69-1.16%87,34 | 68,01 $51,51 | 58,44 $27,41 | 43,62 $40,00 | 51,46 $3418/02
PETROBRAS PN26.76-0.30%89,73 | 67,39 $59,89 | 59,38 $38,89 | 56,88 $60,87 | 71,35 $3418/02
PROFARMA ON4.36-2.24%73,03 | 68,58 $60,66 | 75,37 $30,43 | 23,77 $50,00 | 50,00 $-118/02
IT NOW PIBB CI134.32+1.93%37,12 | 26,59 $87,05 | 85,95 $81,10 | 87,07 $75,31 | 82,66 $117/07
PINE PN2.81-7.87%67,28 | 58,32 $65,52 | 63,66 $56,10 | 67,40 $40,00 | 40,71 $418/02
PLASCAR PART ON2.41+0.42%14,29 | 8,50 $52,63 | 46,39 $37,50 | 38,27 $52,63 | 53,34 $-8506/05
FII POLO I CI ER116.00+0.82%53,60 | 51,55 $23,40 | 19,41 $23,40 | 19,41 $96,30 | 69,30 $-11126/12
PARANAPANEMA ON1.39-2.11%46,67 | 47,69 $52,94 | 60,21 $16,67 | 9,49 $66,67 | 62,00 $-118/02
MARCOPOLO ON3.07+0.33%43,48 | 55,06 $31,25 | 27,77 $81,25 | 83,40 $57,14 | 37,43 $218/02
MARCOPOLO PN3.86+1.05%40,40 | 47,95 $30,65 | 26,03 $56,25 | 64,07 $75,00 | 74,62 $-918/02
FII POLO CRI CI102.92+0.02%53,17 | 55,39 $50,14 | 52,90 $50,14 | 52,90 $65,00 | 55,48 $4601/09
POSITIVO TEC ON2.40+1.27%69,57 | 61,22 $45,16 | 40,93 $81,25 | 81,84 $50,00 | 52,86 $218/02
FII D PEDRO CI ER2,806.00-1.54%23,94 | 23,19 $30,27 | 51,56 $26,57 | 26,31 $34,81 | 36,93 $-517/07
PARANA PN 14.540.00%70,71 | 67,28 $70,69 | 60,22 $70,59 | 74,44 $88,89 | 68,06 $1617/10
BRF FOODS ON31.39-1.97%55,66 | 57,04 $17,40 | 25,60 $23,46 | 31,40 $50,00 | 45,31 $-1026/12
PRUMO ON0.48+11.63%41,30 | 26,27 $80,00 | 46,63 $63,16 | 76,25 $50,00 | 31,05 $-8702/01
FII P VARGAS CI ER330.00-4.35%27,68 | 25,77 $47,37 | 42,56 $50,70 | 46,78 $44,04 | 46,52 $-7617/07
PORTX ON3.11-1.58%21,53 | 52,04 $12,12 | 15,19 $48,89 | 29,68 $88,89 | 53,60 $-06/05
PROVIDENCIA ON 10.540.00%84,62 | 83,13 $-80,00 | 61,19 $87,50 | 74,10 $5709/11
PORTO SEGURO ON59.18+0.24%70,82 | 63,39 $54,38 | 66,44 $48,60 | 51,72 $28,95 | 50,11 $2718/02
PORTOBELLO ON5.510.00%71,97 | 74,71 $34,41 | 27,57 $80,95 | 81,30 $66,67 | 64,44 $9018/02
PETTENATI PN3.10-3.12%53,95 | 60,73 $18,42 | 35,45 $23,26 | 27,66 $0,00 | 3,53 $-118/02
EVORA PN80.00+2.84%83,17 | 92,30 $56,96 | 71,39 $-79,05 | 86,10 $26202/08
QGEP PART ON13.11-2.16%77,88 | 65,84 $74,72 | 68,66 $47,75 | 45,70 $37,21 | 58,55 $618/02
QUALICORP ON15.15-3.01%71,19 | 67,39 $27,59 | 38,02 $53,03 | 41,75 $47,62 | 53,33 $-118/02
RAIADROGASIL ON 57.58-1.59%45,11 | 46,35 $20,13 | 19,54 $29,05 | 41,22 $60,55 | 65,40 $-1518/02
RAIA ON25.76+1.82%64,40 | 64,77 $59,80 | 48,73 $66,42 | 60,84 $64,58 | 66,23 $-06/05
RANDON PART ON7.65+4.08%71,47 | 75,13 $51,46 | 31,85 $66,67 | 45,29 $66,00 | 80,48 $8718/02
RANDON PART PN9.50+3.49%60,78 | 63,68 $43,98 | 23,43 $91,30 | 92,13 $77,78 | 66,05 $9018/02
FII RB GSB I CI ER47.00+0.73%38,59 | 28,55 $23,98 | 43,09 $32,81 | 45,88 $27,14 | 22,33 $-917/07
FII RBPRIME2 CI0.68+1.49%20,68 | 33,06 $44,44 | 19,66 $57,14 | 33,03 $90,00 | 67,21 $-1522/07
FII RBPRIME1 CI EA6.94-15.78%40,19 | 51,51 $40,43 | 47,08 $40,43 | 47,08 $40,12 | 48,13 $-130/12
FII RB II CI ER82.60-2.13%50,07 | 41,81 $58,35 | 66,28 $36,49 | 42,10 $32,26 | 52,51 $-117/07
FII RIOBCRI2 CI ER57.03-1.74%38,25 | 39,74 $37,46 | 51,35 $53,60 | 56,71 $49,75 | 50,36 $-12316/07
RECRUSUL PN4.66+1.30%63,89 | 60,18 $27,78 | 36,13 $47,62 | 39,47 $57,14 | 47,81 $2730/04
REDECARD ON34.95+0.87%89,52 | 75,46 $77,94 | 73,63 $96,36 | 89,36 $87,50 | 68,36 $6924/09
FII RD ESCRI CI68.91-0.13%21,88 | 28,88 $43,98 | 33,08 $39,97 | 37,75 $53,13 | 53,96 $-317/07
RNI ON6.03-0.50%62,13 | 70,60 $42,68 | 44,26 $54,76 | 38,69 $51,85 | 54,20 $8318/02
REDENTOR ON8.000.00%100,00 | 100,00 $100,00 | 100,00 $100,00 | 100,00 $100,00 | 100,00 $15814/03
LOCALIZA ON34.29+0.32%91,19 | 89,34 $69,61 | 59,41 $41,73 | 61,20 $42,86 | 52,78 $9018/02
RISCO BRASIL274.000.00%64,71 | 43,80 $100,00 | 100,00 $100,00 | 100,00 $100,00 | 100,00 $-1717/12
COSAN LOG ON15.72+0.06%91,19 | 91,44 $46,77 | 36,32 $66,67 | 79,80 $50,00 | 59,31 $9918/02
RENAR ON2.440.00%-100,00 | 100,00 $66,30 | 81,57 $61,54 | 44,77 $-26/12
FII BB R PAP CI946.00+0.64%63,63 | 41,01 $64,71 | 63,09 $57,14 | 54,52 $69,95 | 60,12 $517/07
RENOVA UNT 1.97+8.84%29,66 | 13,46 $65,57 | 57,95 $68,00 | 73,60 $50,79 | 61,74 $-16517/07
FII RIONEGRO CI ER79.99-0.01%32,36 | 23,10 $45,73 | 46,22 $36,82 | 33,97 $37,39 | 51,01 $-7317/07
INDS ROMI ON11.36+0.98%97,85 | 84,00 $78,79 | 67,83 $61,34 | 69,30 $54,84 | 58,85 $8318/02
PET MANGUINH ON0.27-67.86%11,27 | 39,08 $17,33 | 57,59 $6,25 | 38,11 $3,28 | 38,66 $-11523/10
PET MANGUINH PN0.20-69.70%15,25 | 39,70 $16,36 | 71,64 $4,00 | 34,13 $4,00 | 49,47 $-123/10
ROSSI RESID ON5.10-0.58%54,90 | 53,30 $32,98 | 30,92 $39,39 | 41,12 $39,13 | 40,02 $-218/02
FII SANT AGE CI ER114.37-0.03%24,56 | 20,67 $45,73 | 41,66 $41,11 | 39,17 $14,77 | 42,60 $-5717/07
43.31+3.12%79,67 | 66,90 $79,19 | 81,62 $97,34 | 82,38 $76,80 | 69,92 $1026/10
SATIPEL ON3.79+1.07%52,45 | 32,81 $71,50 | 68,98 $88,37 | 78,96 $65,79 | 55,42 $-9826/12
SABESP ON39.23-1.03%73,28 | 86,80 $35,37 | 32,90 $51,76 | 50,40 $63,79 | 52,55 $9018/02
SAO CARLOS ON33.66-1.84%62,62 | 66,81 $46,92 | 56,90 $70,35 | 78,35 $57,79 | 47,18 $3818/02
SADIA S/A ON4.29+2.63%0,00 | 6,44 $44,66 | 39,56 $45,99 | 40,24 $82,22 | 65,13 $-8526/12
SADIA S/A PN3.41+3.33%35,59 | 30,74 $36,90 | 50,29 $35,14 | 25,72 $75,00 | 86,44 $-9326/12
FII SDI LOG CI ER86.13+2.96%39,54 | 27,84 $45,85 | 51,97 $63,18 | 47,98 $56,00 | 68,64 $-517/07
SEB UNT EC23.15+0.22%93,09 | 74,45 $92,76 | 83,04 $92,76 | 83,04 $94,79 | 95,02 $12328/02
SERUCA ON18.95-3.56%66,84 | 78,25 $19,07 | 26,17 $8,75 | 11,54 $37,21 | 54,02 $3318/02
SOFISA PN 4.40-2.22%52,94 | 84,29 $42,86 | 78,57 $80,00 | 83,14 $100,00 | 96,00 $15518/11
SPRINGS ON0.76-5.00%24,24 | 36,29 $30,77 | 36,12 $16,67 | 37,24 $33,33 | 28,05 $-29301/09
TIME FOR FUN ON7.850.00%83,64 | 85,55 $47,37 | 57,40 $40,98 | 21,42 $68,75 | 81,63 $2318/02
FII HIGIENOP CI970.04-2.02%18,40 | 21,84 $47,13 | 49,40 $45,46 | 49,01 $33,35 | 42,00 $-2917/07
SLC AGRICOLA ON46.02+3.37%65,24 | 43,25 $60,56 | 49,39 $76,14 | 83,86 $42,67 | 72,77 $-2218/02
SARAIVA LIVR PN2.100.00%47,06 | 54,70 $34,29 | 28,94 $21,43 | 36,68 $37,50 | 52,83 $-2418/02
SMILES ON 92.82+3.59%94,67 | 85,78 $82,69 | 72,85 $73,18 | 79,02 $45,28 | 54,58 $9720/10
SAO MARTINHO ON18.99+2.10%59,06 | 56,71 $36,81 | 36,15 $95,38 | 82,04 $93,33 | 97,52 $118/02
SENIOR SOL ON27.50+0.84%86,72 | 62,22 $60,79 | 65,57 $64,43 | 57,82 $45,45 | 37,03 $3615/02
S & P 5002,678.07-0.47%----229/10
FII SP DOWNT CI ER73.10+0.26%47,02 | 33,94 $51,80 | 62,99 $41,38 | 47,44 $50,00 | 49,55 $-317/07
SIERRABRASIL ON30.45+1.40%79,50 | 83,37 $63,31 | 53,96 $72,82 | 70,98 $48,39 | 37,50 $8718/02
SANTOS BRP UNT 14.40+7.38%82,58 | 72,40 $56,13 | 37,88 $81,97 | 79,78 $81,40 | 74,75 $219/08
SUL AMERICA UNT 21.80+5.47%76,18 | 45,01 $91,80 | 87,97 $85,80 | 84,17 $67,86 | 60,99 $1017/07
SUZANO PAPEL PNA 21.13+5.18%81,76 | 85,19 $59,64 | 53,48 $70,11 | 68,81 $73,56 | 71,36 $7309/11
QUATTOR PETR PN6.640.00%30,27 | 21,23 $65,09 | 57,69 $65,09 | 57,69 $77,27 | 61,64 $-1612/01
TAESA UNT 20.06+0.35%65,29 | 41,15 $75,74 | 74,95 $83,08 | 83,15 $29,41 | 17,00 $217/07
TAM S/A ON31.40+2.98%32,31 | 30,20 $53,33 | 57,32 $55,97 | 52,07 $70,70 | 73,02 $-06/05
TAM S/A PN33.98+2.97%49,45 | 33,57 $76,74 | 79,77 $86,22 | 81,83 $68,00 | 77,44 $106/05
TRACTEBEL ON 41.39+0.61%82,01 | 65,23 $82,06 | 83,36 $60,20 | 76,65 $27,78 | 28,30 $2820/07
FII TBOFFICE CI73.50+2.50%6,32 | 2,11 $42,42 | 22,03 $60,20 | 59,74 $41,33 | 63,98 $-4417/07
TECNISA ON1.30-3.70%46,38 | 50,60 $43,75 | 35,19 $60,00 | 63,12 $66,67 | 86,67 $-118/02
TIM PART S/A ON8.73+6.59%73,02 | 73,91 $60,14 | 49,74 $73,53 | 74,19 $47,22 | 43,24 $3406/05
TIM PART S/A PN7.52+8.36%90,96 | 90,08 $64,04 | 48,12 $70,19 | 76,66 $31,03 | 40,07 $9206/05
TECHNOS ON2.63-4.36%55,83 | 67,41 $41,46 | 44,16 $57,14 | 68,93 $42,86 | 43,21 $518/02
TEKA PN1.12+1.82%34,78 | 30,31 $55,00 | 47,78 $47,06 | 38,86 $50,00 | 54,50 $-2106/05
TEMPO PART ON 4.15+0.97%55,46 | 57,76 $53,19 | 47,85 $53,19 | 47,00 $52,63 | 58,70 $2029/04
TENDA ON4.97+4.63%23,45 | 23,77 $47,37 | 47,25 $55,29 | 46,12 $45,45 | 40,55 $-308/02
TEREOS ON 64.280.00%64,12 | 73,26 $59,18 | 50,91 $59,18 | 54,38 $55,38 | 59,48 $18726/09
TEGMA ON27.87+1.53%60,44 | 75,28 $36,23 | 28,58 $59,09 | 72,88 $31,40 | 47,98 $9118/02
TIM PART SA ON11.85-0.84%47,90 | 59,66 $24,48 | 23,59 $56,63 | 63,48 $35,29 | 40,61 $-118/02
TEKNO PN81.00+3.03%63,04 | 62,89 $62,50 | 59,44 $62,50 | 59,44 $61,30 | 53,40 $7006/05
TELESP ON39.70+4.94%57,42 | 57,33 $54,41 | 52,30 $54,63 | 47,67 $83,54 | 66,33 $206/05
TELESP PN41.67+3.12%69,25 | 75,80 $44,91 | 37,63 $58,82 | 55,40 $68,03 | 68,55 $2606/05
TELEMAR N L PNA54.80-0.27%72,34 | 75,72 $39,50 | 28,47 $26,20 | 38,11 $59,38 | 54,58 $3506/05
TELEMIG PART ON126.25+0.21%94,86 | 84,67 $98,66 | 78,48 $98,66 | 78,48 $63,11 | 65,08 $32115/08
TELEMIG PART PN35.90+1.10%65,12 | 56,31 $25,81 | 19,66 $80,25 | 65,99 $50,00 | 59,53 $-926/12
TELE NORT CL PN33.00+0.61%89,43 | 83,32 $100,00 | 100,00 $100,00 | 97,52 $100,00 | 100,00 $11219/08
TELEMAR ON33.42+1.89%50,93 | 52,22 $39,46 | 25,62 $46,96 | 43,94 $70,27 | 56,56 $-1006/05
TELEMAR PN26.72+1.29%62,08 | 67,29 $32,78 | 19,35 $51,26 | 51,43 $74,00 | 62,74 $306/05
TOTVS ON33.90+1.68%83,67 | 74,87 $45,19 | 42,03 $72,20 | 69,23 $80,45 | 84,37 $3318/02
TRIUNFO PART ON2.04+0.49%89,29 | 76,96 $50,00 | 48,95 $57,89 | 57,32 $75,00 | 57,00 $3218/02
TRISUL ON4.96+1.43%78,23 | 79,33 $74,65 | 75,10 $81,48 | 89,95 $71,43 | 73,32 $7518/02
TAESA UNT34.000.00%100,00 | 100,00 $100,00 | 100,00 $100,00 | 100,00 $100,00 | 100,00 $1402/05
TRAN PAULIST ON38.600.00%63,91 | 63,28 $59,74 | 56,10 $59,74 | 56,10 $34,48 | 51,75 $028/04
TRAN PAULIST PN77.22-0.64%81,22 | 87,87 $37,55 | 41,33 $23,15 | 32,47 $38,04 | 53,77 $9318/02
TARPON INV ON1.12-1.75%61,11 | 56,80 $50,00 | 58,43 $50,00 | 64,29 $33,33 | 53,33 $-1618/02
FII TRX LOG CI69.60-0.57%45,76 | 40,34 $45,29 | 49,68 $65,54 | 56,79 $42,91 | 47,95 $-817/07
TUPY ON19.19-1.69%42,31 | 40,29 $56,10 | 56,83 $26,58 | 40,48 $13,04 | 33,53 $-118/02
TIVIT ON20.50+7.33%100,00 | 100,00 $94,61 | 74,64 $88,14 | 62,73 $82,52 | 74,55 $15220/12
UNICASA ON2.840.00%51,58 | 60,52 $38,64 | 43,27 $30,77 | 39,64 $42,86 | 66,90 $718/02
ULTRAPAR ON55.72-2.33%68,24 | 78,80 $42,02 | 41,11 $33,46 | 51,20 $63,27 | 79,32 $6118/02
ULTRAPAR PN27.61+1.32%58,48 | 72,13 $35,08 | 36,88 $53,98 | 56,48 $70,69 | 54,66 $5006/05
UNIPAR ON0.530.00%42,86 | 30,60 $66,67 | 58,48 $50,00 | 56,74 $100,00 | 70,00 $-29406/05
UNIPAR PNA2.40-14.29%49,41 | 46,42 $62,58 | 56,99 $62,58 | 57,43 $20,00 | 68,00 $-119/12
UNIPAR PNB0.430.00%11,11 | 11,39 $33,33 | 39,05 $33,33 | 36,67 $100,00 | 80,00 $-8206/05
UOL PN17.96-0.22%79,53 | 72,78 $78,31 | 75,67 $55,45 | 58,31 $77,55 | 62,57 $14606/05
T NOTE 10YY (TAXA)1.850.00%-----5516/01
T NOTE 2YY (TAXA)1.04-99.99%-----112/04
T BOND 30YY (TAXA)2.900.00%-----5616/01
T NOTE 5YY (TAXA)0.780.00%-----1516/01
USIMINAS ON11.090.00%44,28 | 47,11 $13,11 | 19,40 $50,00 | 38,62 $48,65 | 44,22 $-1618/02
USIMINAS PNA9.37-0.32%55,98 | 60,51 $31,30 | 37,91 $7,89 | 30,94 $16,67 | 38,13 $-218/02
V-AGRO ON 13.00-2.62%52,47 | 42,86 $58,95 | 50,95 $62,11 | 72,82 $14,29 | 22,08 $204/11
SAVARG PN1.10+7.84%60,78 | 35,47 $68,42 | 64,94 $80,95 | 68,84 $58,82 | 62,79 $105/01
VALE ON45.25-1.37%37,03 | 42,85 $52,98 | 49,29 $35,09 | 49,54 $40,30 | 38,23 $-1618/02
VALE PNA 33.36+1.55%81,22 | 47,74 $79,66 | 59,82 $80,83 | 81,48 $54,55 | 47,07 $2824/11
V C P ON26.90-1.43%43,50 | 39,39 $66,29 | 65,30 $49,04 | 60,00 $41,54 | 51,03 $217/11
V C P PN17.46-5.11%51,92 | 39,92 $59,43 | 70,55 $0,00 | 22,08 $40,32 | 29,21 $-13926/12
VIGOR PN5.50+3.97%80,00 | 71,32 $77,50 | 55,45 $80,56 | 58,32 $100,00 | 100,00 $6726/12
VIGOR FOOD ON7.60+0.93%91,40 | 80,49 $77,31 | 88,40 $77,31 | 88,40 $27,03 | 14,81 $1017/12
VIVO ON118.97+3.00%94,91 | 94,30 $67,61 | 40,62 $-83,88 | 89,38 $20118/03
VIVO PN63.68+2.79%79,30 | 84,72 $43,61 | 35,16 $59,57 | 54,76 $73,08 | 75,09 $5806/05
VIVER ON0.160.00%33,33 | 40,48 $50,00 | 43,33 $50,00 | 45,14 $50,00 | 46,67 $-2502/05
TELEF BRASIL ON42.20-0.40%66,19 | 54,52 $44,20 | 49,05 $62,20 | 53,97 $72,13 | 64,29 $2618/02
TELEF BRASIL PN47.99-0.33%56,98 | 62,23 $31,23 | 39,19 $37,63 | 46,05 $42,42 | 46,41 $7218/02
VALID ON20.99-0.05%69,09 | 74,91 $57,06 | 41,71 $79,38 | 86,88 $55,17 | 67,06 $5918/02
FII OLIMPIA CI ER82.39+2.48%42,25 | 39,27 $50,97 | 47,02 $52,73 | 42,42 $58,48 | 55,21 $-617/07
VISANET ON14.50-2.29%21,86 | 30,73 $40,21 | 36,39 $17,28 | 21,98 $40,26 | 38,24 $-17/12
FII FATOR VE CI ER107.50+0.47%61,19 | 54,21 $80,21 | 58,28 $73,37 | 68,34 $67,16 | 67,31 $517/07
VIAVAREJO UNT14.58-1.15%40,09 | 49,16 $35,51 | 35,57 $34,38 | 21,33 $59,46 | 44,99 $-7023/11
WEG ON19.08+0.95%77,47 | 76,85 $23,20 | 34,09 $68,18 | 73,15 $58,33 | 65,44 $318/02
FII XP MACAE CI ER91.10+0.01%19,53 | 13,88 $35,00 | 35,05 $50,00 | 49,49 $56,25 | 58,70 $-4417/07
FII XP GAIA CI ER91.83-3.13%18,27 | 33,63 $11,40 | 34,91 $12,72 | 20,65 $24,59 | 22,67 $-916/05
FII TRXE COR CI18.79+3.24%34,23 | 27,03 $55,21 | 46,90 $48,31 | 46,61 $69,08 | 60,47 $-8317/07
OURO 250G159.19+0.94%57,22 | 57,53 $69,31 | 57,23 $65,09 | 57,99 $54,10 | 53,25 $819/02
DOLAR COMERCIAL3.73+0.84%-----3518/02
DOLAR MAI 180.000.00%-0,00 | 0,00 ---1000/
DOLAR COMERCIAL OUT 173,168.00-1,000.00%---50,00 | 64,95 $-29/09
ALCOA INC.0.000.00%0,00 | 0,00 0,00 | 0,00 0,00 | 0,00 0,00 | 0,00 -/

Copyright © 1988-2019 Apligraf, todos os direitos reservados