filtro de ativos:
sem dados | dados da seta | dados da exclamação | dados do volume | dados do its | todos os dados
realçar extremos | realçar todos | realçar figuras / estatísticas do trade system bú$$ola - ações | manual
ATIVOULTVAR %SEMANALDIÁRIO90 MIN15 MINITS
IBOVESPA70,074.00-2.84%13,96 | 22,47 $32,89 | 20,99 $25,16 | 35,67 $2,76 | 1,55 $-2421/06
IBRX BRASIL28,900.00-2.79%13,45 | 23,08 $32,62 | 20,70 $24,34 | 35,40 $3,15 | 1,66 $-2521/06
CAFE ARÁBICA SET 170.000.00%0,00 | 0,00 0,00 | 0,00 0,00 | 0,00 59,22 | 59,57 $-16/
IEELETRICA38,368.00-2.00%22,38 | 38,08 $24,60 | 22,11 $32,35 | 36,46 $15,00 | 16,61 $-1321/06
INDICE BOVESPA DEZ 120.000.00%48,78 | 36,28 $72,49 | 70,52 $53,44 | 59,86 $65,59 | 63,05 $4/
INDICE BOVESPA DEZ 130.000.00%30,52 | 42,86 $49,22 | 39,45 $68,00 | 61,94 $36,49 | 35,26 $-13/
INDICE BOVESPA DEZ 140.000.00%34,34 | 39,41 $32,25 | 15,97 $86,18 | 72,32 $68,12 | 76,49 $-16/
ITELECOM1,978.00-1.30%66,39 | 73,89 $71,07 | 88,21 $16,85 | 25,22 $36,67 | 34,20 $5004/05
ABC BRASIL PN 15.06-0.92%19,19 | 26,18 $44,03 | 37,28 $34,09 | 39,69 $43,33 | 25,80 $-3521/06
FII ABC IMOB CI ER9.06+4.02%14,49 | 28,34 $35,50 | 35,12 $47,45 | 36,77 $49,38 | 44,87 $-903/05
AMBEV S/A ON18.13-2.21%0,00 | 3,76 $30,18 | 25,77 $21,67 | 21,72 $0,00 | 2,22 $-3621/06
ABNOTE ON19.80+0.51%86,28 | 84,59 $78,41 | 69,45 $52,60 | 56,31 $50,00 | 43,15 $6309/11
ABRILUCA UNT37.85+0.13%44,26 | 64,51 $49,68 | 57,58 $68,42 | 49,80 $47,37 | 48,84 $9725/09
ABRILUCA ON 12.77+0.08%100,00 | 91,77 $71,43 | 74,95 $66,67 | 56,94 $100,00 | 80,00 $11427/07
ABYARA ON4.91+0.20%51,72 | 54,90 $58,82 | 41,72 $68,63 | 75,29 $80,00 | 78,58 $311/02
AM INOX BR PN94.70+0.42%81,43 | 76,60 $74,17 | 71,65 $66,14 | 66,22 $83,33 | 70,02 $8504/04
GUARANI ON4.30-4.23%63,77 | 59,23 $56,73 | 63,55 $53,66 | 50,08 $30,00 | 37,84 $-112/08
ANHANGUERA UNT37.35-1.71%77,71 | 80,13 $54,50 | 58,46 $28,17 | 33,69 $25,00 | 30,29 $7503/12
ANHANGUERA ON18.35+1.77%80,45 | 77,12 $70,34 | 60,95 $71,90 | 47,74 $52,31 | 65,22 $4403/07
FII AESAPAR CI ER156.00+1.96%13,74 | 15,96 $33,78 | 35,65 $70,73 | 34,50 $57,07 | 57,41 $-3121/06
FII AG CAIXA CI ER1,042.50-0.71%14,92 | 18,93 $0,01 | 1,23 $32,76 | 38,19 $45,45 | 43,37 $-4421/06
AGRE EMP IMO ON7.80+0.39%60,88 | 48,66 $58,21 | 59,17 $66,67 | 76,26 $33,33 | 62,43 $211/06
AGRA INCORP ON5.29+0.76%51,76 | 54,19 $57,41 | 43,31 $64,79 | 69,77 $83,33 | 72,36 $211/02
BRASILAGRO ON 13.56-0.22%60,93 | 61,24 $84,71 | 63,37 $62,50 | 61,53 $44,83 | 50,24 $821/06
ALL AMER LAT UNT16.50+0.30%46,93 | 64,83 $6,03 | 24,74 $32,82 | 40,63 $20,69 | 39,71 $-321/10
ALL AMER LAT ON3.97-3.17%51,51 | 49,76 $15,00 | 41,24 $17,24 | 36,95 $21,43 | 39,32 $-2131/03
ALL AMER LAT PN3.320.00%52,00 | 68,46 $28,89 | 35,42 $8,57 | 18,47 $50,00 | 43,54 $7421/10
ALPARGATAS ON 11.00+0.09%14,61 | 15,78 $7,59 | 5,73 $4,44 | 4,21 $54,55 | 61,86 $-2620/06
ALPARGATAS PN 11.60-5.77%0,00 | 2,26 $27,45 | 31,97 $18,56 | 26,45 $11,63 | 20,82 $-5621/06
ALIANSCE ON 13.39-3.67%11,02 | 11,21 $33,60 | 42,85 $26,04 | 26,84 $20,51 | 17,22 $-5621/06
ALUPAR UNT 15.32+0.07%19,47 | 18,39 $62,84 | 50,56 $39,53 | 40,40 $57,14 | 49,52 $-7921/06
LOJAS MARISA ON 3.86-4.93%6,00 | 7,20 $32,98 | 23,23 $19,35 | 28,89 $10,00 | 13,31 $-6921/06
AMBEV ON87.00+2.40%68,69 | 57,26 $57,04 | 41,25 $85,29 | 80,44 $50,89 | 61,23 $308/11
AMBEV PN86.80+2.12%68,85 | 57,34 $57,25 | 37,77 $85,37 | 82,16 $50,00 | 63,01 $308/11
AMIL ON31.80+0.13%100,00 | 97,71 $70,27 | 58,05 $68,57 | 56,29 $92,86 | 82,74 $16323/04
ANIMA ON 16.21-3.74%14,34 | 12,40 $18,60 | 18,60 $3,15 | 3,23 $38,71 | 39,04 $-6321/06
ALL ORE ON4.000.00%50,00 | 46,15 $51,85 | 48,59 $51,85 | 48,59 $62,02 | 65,13 $-29/12
ARACRUZ ON3.80+2.70%64,39 | 40,01 $50,00 | 52,67 $50,00 | 55,95 $36,23 | 43,89 $-11726/12
ARACRUZ PNB2.28+0.88%52,44 | 28,04 $91,67 | 87,68 $38,24 | 45,97 $66,67 | 61,46 $-13426/12
ARTERIS ON 10.010.00%80,00 | 81,62 $50,00 | 60,00 $50,00 | 50,00 $0,00 | 0,00 $5116/06
AREZZO CO ON 39.81-6.06%8,03 | 21,62 $38,35 | 36,45 $25,18 | 41,51 $25,62 | 18,16 $-3621/06
AUTOMETAL ON19.49+1.51%85,07 | 83,64 $55,88 | 50,18 $57,72 | 50,39 $66,67 | 51,26 $11518/09
ACOS VILL ON0.79-2.47%47,06 | 77,21 $18,18 | 22,77 $42,86 | 34,40 $20,00 | 40,57 $26230/04
AMAZONIA ON0.67+1.52%35,29 | 44,77 $28,57 | 18,40 $50,00 | 49,40 $33,33 | 50,00 $-1130/04
BRASIL ON 26.01-3.67%15,13 | 10,29 $44,44 | 34,71 $36,52 | 48,61 $18,92 | 15,99 $-3021/06
BRADESCO ON 23.11-3.10%4,87 | 8,29 $32,04 | 26,00 $26,90 | 34,92 $24,56 | 7,91 $-3721/06
BRADESCO PN 25.65-4.15%8,28 | 13,43 $35,66 | 25,28 $30,30 | 39,33 $23,26 | 12,99 $-3621/06
FII BB PRGII CI ER127.20-0.93%7,14 | 9,13 $25,95 | 18,22 $33,40 | 47,93 $30,77 | 41,49 $-3621/06
FII BB CORP CI ER128.05-1.03%18,95 | 17,66 $45,46 | 47,43 $35,40 | 40,48 $38,31 | 45,26 $-3621/06
BR BROKERS ON 0.440.00%10,00 | 33,08 $57,14 | 57,45 $50,00 | 53,33 $50,00 | 45,00 $-9821/06
BBSEGURIDADE ON 24.13-1.71%27,87 | 29,57 $11,56 | 21,17 $32,33 | 28,34 $18,52 | 20,07 $-1921/06
FII C JARDIM CI ER50.00-0.10%21,82 | 13,66 $64,31 | 52,98 $50,00 | 59,19 $49,03 | 58,29 $-5321/06
MINERVA ON 6.47-2.12%31,22 | 40,05 $11,56 | 16,17 $54,17 | 58,33 $53,33 | 36,82 $-14121/06
BANESTES ON6.20-1.59%21,33 | 40,97 $44,12 | 38,09 $35,29 | 42,01 $38,46 | 42,54 $-3130/04
BEMATECH ON 10.80+0.47%82,61 | 78,54 $88,46 | 91,47 $72,73 | 54,90 $50,00 | 65,33 $5027/10
BHG ON19.10+0.26%54,33 | 56,49 $56,05 | 46,10 $49,58 | 50,47 $82,98 | 81,79 $408/06
BICBANCO PN 8.25-0.84%73,02 | 79,32 $66,67 | 85,88 $54,05 | 57,26 $52,94 | 68,59 $13516/10
BIOMM ON MA7.15-1.38%32,88 | 44,65 $64,86 | 57,60 $55,68 | 56,68 $29,63 | 38,44 $-3121/06
BROOKFIELD ON1.58-1.25%50,00 | 60,04 $42,86 | 43,90 $42,86 | 44,92 $50,00 | 30,00 $17802/01
BRASMOTOR PN0.46-2.13%-69,23 | 72,42 $0,00 | 38,00 $25,00 | 39,00 $-26/12
NOSSA CAIXA ON68.01+0.01%100,00 | 87,28 $76,37 | 74,66 $50,00 | 43,12 $52,94 | 90,59 $3726/12
BANCO PAN PN 1.60-1.84%0,00 | 15,44 $33,33 | 29,90 $47,62 | 48,21 $41,67 | 48,83 $-3721/06
FII ABSOLUTO CI ER88.11-3.18%12,18 | 19,25 $15,45 | 23,27 $24,10 | 29,08 $27,50 | 21,67 $-1521/06
BR PHARMA ON 1.48+0.68%12,70 | 24,44 $34,78 | 27,24 $30,43 | 38,75 $25,00 | 30,65 $-17321/06
PANAMERICANO PN3.60+2.86%59,40 | 49,98 $60,00 | 52,16 $82,76 | 75,38 $100,00 | 69,67 $104/08
BRADESPAR ON 23.95-5.11%3,69 | 31,48 $27,63 | 22,72 $17,88 | 38,07 $7,32 | 11,89 $-1121/06
BRADESPAR PN 27.63-4.03%14,69 | 39,51 $20,04 | 20,28 $17,13 | 33,37 $27,27 | 22,31 $-1121/06
FII BC FUND CI85.00+1.50%4,77 | 5,19 $27,93 | 7,41 $79,76 | 53,92 $94,38 | 84,27 $-3621/06
BRF SA ON 19.11-2.50%20,02 | 41,31 $19,44 | 14,96 $15,15 | 13,59 $11,43 | 12,91 $-10621/06
BR INSURANCE ON 15.25+0.13%64,48 | 68,12 $36,97 | 27,97 $78,62 | 73,09 $45,98 | 51,24 $321/06
BRASKEM ON 48.92+4.53%53,67 | 43,18 $65,86 | 64,19 $49,27 | 69,34 $52,36 | 64,96 $521/06
BRASKEM PNA 51.22+4.11%59,61 | 49,23 $80,81 | 71,50 $85,90 | 78,63 $31,76 | 47,70 $521/06
BRASKEM PNB11.800.00%83,09 | 71,25 $63,89 | 52,33 $63,89 | 56,57 $50,00 | 54,17 $1723/04
BR MALLS PAR ON 9.00-3.23%16,15 | 21,05 $21,26 | 24,91 $26,87 | 33,33 $20,69 | 23,88 $-9421/06
BR PROPERT ON 8.24+3.00%33,71 | 27,93 $97,83 | 72,23 $65,75 | 67,24 $66,10 | 81,44 $-4421/06
BANRISUL ON11.79+7.57%44,04 | 28,49 $56,96 | 40,40 $56,96 | 40,40 $49,25 | 43,76 $-2429/04
BANRISUL PNB 13.72-2.56%12,47 | 20,35 $39,89 | 30,01 $13,33 | 31,36 $48,28 | 49,68 $-1321/06
BRASIL TELEC ON16.85+1.20%59,94 | 68,17 $44,94 | 26,67 $76,92 | 64,32 $66,67 | 48,12 $206/05
BRASIL TELEC PN15.00+1.15%73,76 | 79,98 $51,69 | 27,24 $57,89 | 62,04 $52,63 | 39,02 $9206/05
BRASIL T PAR ON57.99-0.17%98,91 | 78,95 $66,07 | 65,85 $52,89 | 62,66 $53,22 | 56,64 $2926/12
BRASIL T PAR PN18.10-8.08%68,55 | 61,89 $45,26 | 42,82 $15,42 | 40,12 $4,23 | 14,00 $-126/12
BIOSEV ON 3.30-0.30%19,57 | 14,16 $47,95 | 39,03 $39,13 | 32,51 $37,14 | 43,96 $-6621/06
B2W DIGITAL ON 25.65-7.70%27,31 | 44,29 $56,40 | 53,66 $21,88 | 47,43 $36,70 | 27,60 $321/06
BATTISTELLA PN0.790.00%46,51 | 45,62 $63,64 | 63,06 $63,64 | 68,98 $55,56 | 46,06 $-2402/05
BMFBOVESPA ON 25.43-2.12%52,58 | 63,19 $23,08 | 37,63 $27,63 | 36,59 $27,16 | 52,39 $5923/03
CAMBUCI PN17.00-5.03%69,68 | 75,67 $57,41 | 44,20 $33,46 | 45,17 $45,45 | 39,33 $13514/06
CSU CARDSYST ON 6.15+0.49%4,13 | 5,98 $51,79 | 42,30 $28,81 | 30,10 $58,33 | 46,94 $-4321/06
CHIARELLI PN0.15-6.25%21,87 | 27,80 $21,05 | 23,40 $0,00 | 0,00 $0,00 | 0,00 -705/11
CC DES IMOB ON5.520.00%78,57 | 79,98 $100,00 | 100,00 $76,92 | 61,72 $100,00 | 20,00 $9002/10
11.00-0.90%46,93 | 45,11 $41,59 | 41,48 $41,75 | 45,73 $57,76 | 72,14 $304/06
CCR SA ON 9.80-3.92%23,56 | 24,55 $47,47 | 59,20 $12,50 | 8,20 $30,77 | 40,85 $-11621/06
CCX CARVAO ON0.66-1.49%8,33 | 12,78 $25,00 | 27,12 $20,00 | 19,33 $28,57 | 36,93 $-13201/09
CEDRO PN10.28+8.21%48,10 | 44,44 $60,51 | 50,42 $60,51 | 50,42 $65,34 | 68,31 $101/09
CEEE-D ON1.70-5.56%10,11 | 31,75 $18,99 | 24,72 $18,99 | 24,72 $0,00 | 13,50 $-01/04
CESP ON 12.35-1.98%24,27 | 44,03 $43,98 | 40,05 $32,51 | 44,17 $33,64 | 28,38 $-621/06
CESP PNB 15.50-1.59%28,11 | 49,19 $36,75 | 34,00 $58,12 | 51,59 $69,44 | 78,73 $-121/06
COMGAS PNA33.95-0.15%66,06 | 50,66 $28,76 | 36,78 $31,03 | 30,99 $35,29 | 52,94 $-6326/12
GRAZZIOTIN PN6.94+8.44%64,30 | 28,28 $91,42 | 74,30 $91,42 | 75,24 $98,71 | 98,31 $-6626/12
CIELO ON 15.88-2.58%26,20 | 20,83 $44,05 | 40,88 $44,05 | 58,98 $13,16 | 15,95 $-8121/06
CRUDE OIL99.69+1.00%54,38 | 59,21 $28,57 | 47,78 $--1916/01
CELESC PN 28.50+1.79%53,62 | 65,66 $25,63 | 20,76 $61,90 | 39,90 $76,00 | 54,89 $-521/06
CELESC PNB42.60+0.26%55,59 | 59,44 $54,47 | 52,53 $72,83 | 64,42 $72,03 | 54,06 $9806/05
CEMIG ON 6.03-3.83%6,38 | 16,70 $28,99 | 22,09 $24,49 | 35,57 $31,82 | 11,80 $-1921/06
CEMIG PN 6.61-3.92%9,82 | 24,75 $41,80 | 33,09 $35,48 | 44,89 $12,50 | 26,53 $-1321/06
CONFAB PN4.61+4.77%38,76 | 28,36 $53,45 | 44,35 $74,00 | 78,22 $63,16 | 55,80 $-6906/05
COELCE ON45.46+1.93%89,58 | 85,11 $84,49 | 81,56 $81,52 | 82,27 $89,07 | 65,40 $2003/01
COELCE PNA45.79+1.08%6,63 | 12,15 $46,58 | 31,75 $25,76 | 26,67 $27,78 | 52,38 $-3420/06
CPFL ENERGIA ON 21.91-1.08%34,46 | 34,91 $36,00 | 24,00 $48,15 | 49,86 $5,88 | 6,65 $-1221/06
COPEL ON 19.02-3.94%21,44 | 18,57 $50,00 | 45,62 $32,09 | 50,48 $20,63 | 34,88 $-2921/06
COPEL PNB 21.65-5.21%30,57 | 32,81 $39,26 | 39,55 $27,91 | 42,36 $8,82 | 6,76 $-2021/06
COMPANY ON2.50+2.04%0,00 | 3,26 $13,68 | 11,34 $31,48 | 24,51 $54,90 | 44,00 $-23219/11
CPFL RENOVAV ON 16.20+0.19%43,44 | 46,26 $50,00 | 49,96 $51,11 | 50,68 $58,28 | 41,73 $3321/06
CR2 ON 0.88-6.38%7,84 | 21,13 $21,43 | 31,54 $30,77 | 36,31 $50,00 | 46,05 $-4521/06
CREMER ON16.53-0.72%45,93 | 60,56 $41,90 | 55,78 $62,41 | 54,74 $44,26 | 44,68 $330/06
SOUZA CRUZ ON 27.59-0.04%98,80 | 99,76 $51,04 | 51,86 $49,50 | 48,59 $0,00 | 20,00 $6930/11
COSAN ON 35.00-0.06%39,66 | 38,33 $36,39 | 22,72 $52,38 | 48,64 $36,84 | 37,33 $-1921/06
FII CSHG BC CI1,220.00+2.49%78,05 | 85,53 $33,19 | 21,49 $42,51 | 26,44 $58,70 | 51,78 $11221/01
COPASA ON 41.00-1.04%15,88 | 35,06 $38,00 | 26,07 $46,95 | 57,02 $13,04 | 65,96 $-1321/06
SID NACIONAL ON7.55-5.74%27,49 | 36,76 $32,74 | 27,68 $22,50 | 28,25 $14,81 | 15,81 $-1221/06
CONTAX UNT 0.67+6.35%71,67 | 63,46 $66,67 | 52,97 $77,78 | 72,44 $57,14 | 52,86 $-42620/04
CONTAX ON4.50-10.00%23,84 | 37,10 $39,68 | 32,97 $47,62 | 41,18 $42,16 | 61,55 $-114/06
CONTAX PN4.21-1.86%15,82 | 31,19 $23,20 | 30,75 $86,44 | 66,17 $50,77 | 55,15 $-1914/06
CETIP ON 49.50+0.92%89,78 | 84,15 $85,60 | 84,49 $66,18 | 77,07 $32,91 | 39,42 $6629/03
COTEMINAS PN5.89-0.34%10,23 | 16,34 $45,04 | 38,66 $34,94 | 39,17 $32,39 | 43,26 $-3121/06
CVC BRASIL ON 43.50-3.80%15,11 | 15,59 $26,37 | 27,58 $29,78 | 38,17 $56,20 | 42,21 $-1321/06
FII CX TRX CI785.00+4.67%47,84 | 42,62 $51,37 | 46,46 $51,37 | 46,46 $51,20 | 38,37 $-7630/08
CYRELA REALT ON 10.60-1.85%21,61 | 15,51 $51,79 | 34,15 $50,00 | 58,54 $50,00 | 43,64 $-2121/06
CRUZEIRO SUL PN14.79+0.20%52,97 | 48,40 $44,32 | 42,84 $57,97 | 45,18 $49,24 | 52,57 $306/05
DASA ON26.50+1.92%54,13 | 50,51 $43,78 | 39,81 $42,96 | 43,91 $43,06 | 51,00 $-230/05
DAYCOVAL PN 8.900.00%55,93 | 65,82 $52,63 | 51,94 $52,63 | 51,94 $40,00 | 54,69 $623/08
DI NOV 1613.87+0.22%4,00 | 10,66 $21,05 | 11,64 $18,75 | 9,94 $66,67 | 75,83 $-13620/10
DI DEZ 1613.880.00%27,27 | 21,70 $50,00 | 70,00 $50,00 | 53,33 $50,00 | 50,00 $-12523/11
DIRECIONAL ON 5.55-2.80%30,81 | 46,12 $43,48 | 30,65 $32,00 | 48,14 $21,43 | 12,72 $-1221/06
DOW JONES24,103.10-2.65%61,08 | 75,97 $56,84 | 74,75 $--24929/03
DROGASIL ON11.71+0.95%41,51 | 47,52 $53,22 | 44,41 $59,65 | 58,61 $41,03 | 56,18 $-2206/05
DATASUL ON7.95-3.64%79,66 | 85,42 $40,09 | 40,62 $46,27 | 44,20 $78,57 | 39,24 $4623/09
DURATEX ON 8.10-4.59%17,17 | 23,75 $27,04 | 19,77 $54,12 | 63,10 $30,56 | 26,59 $-3521/06
DURATEX ON13.00-1.52%50,50 | 23,59 $90,00 | 75,01 $90,00 | 75,01 $65,72 | 67,94 $-12326/12
DURATEX PN14.01-4.63%49,51 | 42,24 $42,22 | 54,24 $5,88 | 10,31 $50,77 | 54,12 $-13426/12
ECODIESEL ON0.79+1.28%36,84 | 49,37 $27,27 | 22,34 $50,00 | 46,00 $50,00 | 55,33 $-3106/05
ECORODOVIAS ON 7.26-3.84%0,40 | 24,11 $34,39 | 40,23 $33,93 | 31,14 $44,44 | 19,59 $-3621/06
CEEE-GT ON1.59+3.25%58,70 | 53,58 $65,52 | 55,37 $65,52 | 55,37 $46,15 | 47,81 $-6618/09
ELEKEIROZ PN8.80+10.14%50,55 | 48,41 $60,85 | 54,91 $60,85 | 54,91 $77,95 | 60,30 $330/07
ELETROBRAS ON 12.38-8.30%21,97 | 20,44 $43,90 | 37,27 $19,87 | 22,06 $18,18 | 34,02 $-3321/06
ELETROBRAS PNB 14.72-7.07%20,04 | 17,72 $50,71 | 41,34 $32,08 | 31,54 $36,36 | 62,25 $-3721/06
ELETROPAULO PN 15.98+1.40%65,98 | 49,07 $84,62 | 90,45 $65,22 | 53,64 $53,85 | 47,44 $1724/11
ELETROPAULO PNB30.20-1.63%60,36 | 60,44 $23,56 | 28,13 $24,36 | 35,23 $39,39 | 39,20 $-120/12
EMBRAER ON 24.12-1.27%55,96 | 61,17 $66,23 | 62,62 $61,50 | 54,29 $50,75 | 25,89 $13221/06
ENERGIAS BR ON 13.45+0.15%49,39 | 49,92 $80,85 | 55,88 $80,33 | 71,63 $37,93 | 38,98 $221/06
ENEVA ON0.47-33.80%38,27 | 40,91 $7,69 | 34,61 $17,78 | 14,27 $34,78 | 25,42 $-710/12
ENERGISA PN 5.25+0.19%26,09 | 23,31 $46,15 | 52,17 $41,13 | 50,17 $39,44 | 58,72 $-212/06
EQUATORIAL UNT17.40-1.97%52,53 | 44,60 $67,62 | 64,23 $32,56 | 47,37 $47,73 | 38,02 $104/04
EQUATORIAL ON 57.35-3.42%20,64 | 18,82 $43,41 | 44,17 $16,76 | 21,78 $23,08 | 14,19 $-3421/06
ESTACIO PART UNT23.50-0.55%76,65 | 83,17 $14,35 | 15,22 $46,84 | 48,78 $53,13 | 49,43 $5610/07
ESTACIO PART ON 24.09+0.67%9,34 | 13,99 $59,04 | 40,00 $68,70 | 55,40 $70,21 | 64,65 $-3921/06
ETERNIT ON 0.61+10.91%42,37 | 14,82 $92,59 | 80,08 $73,33 | 72,32 $50,00 | 49,23 $-7821/06
EUCATEX PN 3.41+1.19%8,50 | 5,20 $42,86 | 24,72 $87,50 | 76,91 $64,00 | 53,03 $-4221/06
FII EUROPAR CI178.00+1.13%23,28 | 17,84 $55,90 | 39,78 $64,50 | 52,76 $55,62 | 55,96 $-1121/06
EVEN ON 3.75-4.09%28,99 | 29,53 $27,69 | 38,07 $34,48 | 31,56 $10,00 | 24,38 $-6621/06
EZTEC ON 16.10-3.01%16,93 | 17,93 $35,25 | 28,37 $45,45 | 52,49 $41,27 | 21,17 $-5321/06
FERBASA PN 17.65-3.02%34,04 | 42,29 $34,89 | 25,47 $34,71 | 57,15 $15,25 | 17,10 $-2021/06
FII RIOB RC CI149.50+0.32%21,56 | 25,88 $4,19 | 0,84 $37,79 | 42,84 $72,35 | 47,05 $-2621/06
VALEFERT PN16.25+1.50%40,40 | 33,95 $43,36 | 55,27 $70,41 | 61,93 $54,76 | 45,64 $-5406/05
FER HERINGER ON 5.15+3.00%90,46 | 88,68 $67,63 | 57,38 $63,51 | 73,61 $75,68 | 50,63 $5921/06
FIBRIA ON 71.21+0.39%73,95 | 90,91 $46,55 | 39,21 $65,38 | 57,29 $33,33 | 20,42 $13321/06
FII GEN SHOP CI ER66.19+0.44%14,07 | 12,34 $29,54 | 19,78 $84,91 | 86,56 $41,79 | 54,62 $-3521/06
FII INDL BR CI ER290.00-0.35%-27,27 | 35,19 $27,27 | 35,19 $32,13 | 30,67 $-29/12
FII FATORFIX CI ER79.00+1.28%20,14 | 23,36 $40,11 | 31,45 $49,46 | 38,46 $75,67 | 40,80 $-6321/06
FORJA TAURUS ON0.75-1.32%54,55 | 26,82 $80,00 | 61,21 $80,77 | 68,55 $43,75 | 65,81 $-25102/01
FORJA TAURUS PN0.58+5.45%17,78 | 11,65 $33,33 | 27,21 $50,00 | 42,81 $60,00 | 55,33 $-15401/09
FII S F LIMA CI2.290.00%2,70 | 7,57 $44,44 | 23,93 $57,14 | 49,25 $33,33 | 48,89 $-3621/06
FLEURY ON 23.75-2.66%15,53 | 27,37 $46,73 | 43,25 $9,56 | 25,34 $24,24 | 29,24 $-2921/06
FII A BRANCA CI ER315.000.00%24,13 | 32,84 $14,04 | 18,46 $16,29 | 17,68 $50,00 | 50,00 $-1621/06
FRAS-LE ON 4.73-0.42%14,05 | 16,68 $25,45 | 30,27 $58,06 | 55,27 $50,00 | 48,66 $-1521/06
FRAS-LE PN5.79-0.86%76,40 | 69,46 $62,50 | 52,81 $66,67 | 55,90 $55,32 | 58,00 $706/01
METALFRIO ON 41.50-3.49%30,67 | 44,29 $26,67 | 30,15 $26,67 | 30,04 $36,21 | 36,60 $-121/06
GER PARANAP PN36.000.00%30,33 | 33,01 $87,30 | 55,63 $72,82 | 52,27 $50,00 | 60,17 $-2321/06
AES TIETE ON14.45+1.40%60,31 | 46,49 $86,73 | 83,97 $68,42 | 60,50 $100,00 | 97,78 $230/12
AES TIETE PN14.46+1.12%58,79 | 43,49 $83,74 | 79,92 $65,43 | 52,90 $96,43 | 77,60 $130/12
GAFISA ON 12.29-1.36%64,22 | 63,80 $21,21 | 17,38 $42,22 | 40,27 $48,28 | 46,64 $-2021/06
GERDAU ON 10.99-4.85%19,52 | 33,67 $56,77 | 39,60 $51,56 | 61,77 $38,30 | 31,53 $-1921/06
GERDAU PN 13.99-5.09%21,39 | 38,65 $43,37 | 27,79 $43,87 | 53,38 $17,50 | 14,90 $-1121/06
GERDAU MET ON 5.48-3.69%13,37 | 35,96 $40,52 | 24,43 $63,77 | 66,43 $40,00 | 36,95 $-1121/06
GERDAU MET PN 6.25-5.45%13,82 | 34,21 $41,18 | 25,03 $35,59 | 55,87 $19,05 | 14,57 $-1321/06
GOL PN 11.55-2.12%2,93 | 9,42 $36,64 | 29,41 $22,06 | 35,15 $65,79 | 47,77 $-3621/06
GPC PART ON0.15-6.25%22,22 | 16,82 $40,00 | 54,00 $42,86 | 52,57 $0,00 | 16,67 $-7504/01
GRENDENE ON 8.13-0.37%29,38 | 29,07 $55,56 | 49,03 $46,67 | 56,25 $35,71 | 40,56 $-1321/06
GENERALSHOPP ON 3.80-3.80%26,61 | 42,18 $37,90 | 32,18 $45,83 | 38,08 $57,45 | 68,16 $-2221/06
GUARARAPES ON52.30+5.66%34,89 | 46,04 $88,28 | 39,76 $84,96 | 63,77 $92,68 | 90,49 $18030/04
GVT HOLDING ON58.12+0.38%100,00 | 84,73 $77,36 | 83,35 $61,22 | 56,10 $62,64 | 51,54 $25427/04
HELBOR ON 0.920.00%11,69 | 21,23 $15,38 | 11,76 $42,86 | 29,29 $37,50 | 31,79 $-10321/06
FII CSHGSHOP CI ER201.00-1.47%0,00 | 0,13 $0,00 | 0,76 $29,86 | 33,52 $35,89 | 44,19 $-4021/06
FII CSHG CRI CI ER106.000.00%32,73 | 42,96 $39,05 | 31,50 $50,00 | 53,50 $50,65 | 46,52 $-521/06
FII CSHGJHSF CI ER139.93-1.11%34,22 | 14,71 $12,51 | 8,17 $39,13 | 30,34 $52,85 | 42,38 $-4621/06
FII CSHG LOG CI ER122.70+1.35%7,93 | 1,67 $17,77 | 6,96 $62,73 | 64,99 $65,00 | 61,67 $-4521/06
FII HG REAL CI ER119.01-0.83%4,55 | 1,78 $0,00 | 0,00 $48,21 | 48,54 $26,37 | 31,47 $-4321/06
CIA HERING ON 14.89-1.78%15,33 | 23,44 $25,10 | 21,87 $40,82 | 42,86 $26,67 | 33,79 $-11521/06
HRT PETROLEO ON 4.25-1.85%42,00 | 41,01 $32,35 | 41,44 $51,85 | 50,92 $40,00 | 53,56 $-2725/06
HYPERMARCAS ON 28.04-1.58%25,95 | 14,65 $71,29 | 52,71 $56,31 | 58,02 $80,00 | 63,79 $-4321/06
IBRX 5012,063.00+1.06%20,22 | 24,72 $37,82 | 18,51 $75,90 | 71,32 $79,44 | 75,07 $-2320/06
IDEIASNET ON 6.78-1.45%20,82 | 33,68 $29,48 | 36,25 $23,81 | 20,87 $56,34 | 45,06 $-2621/06
INDUSVAL PN 0.56+1.82%23,53 | 15,46 $65,22 | 48,94 $20,00 | 34,81 $50,00 | 59,40 $-7820/06
IENERGIA ON0.23-4.17%0,00 | 0,00 $0,00 | 0,00 $0,00 | 34,67 $33,33 | 40,00 $-17629/04
IGB S/A ON7.70-5.52%35,43 | 32,67 $55,52 | 70,61 $14,95 | 33,00 $17,69 | 20,47 $-331/08
IGOVERNANCA10,370.00-2.53%9,17 | 18,92 $32,93 | 21,43 $23,82 | 36,06 $4,96 | 2,54 $-2521/06
IGUATEMI ON 29.54-0.61%12,09 | 11,06 $28,13 | 32,99 $35,66 | 40,05 $44,68 | 40,63 $-5921/06
DOC IMBITUBA PN0.92+1.10%71,15 | 55,62 $60,00 | 63,23 $64,29 | 64,11 $58,82 | 48,91 $-3526/12
IMC HOLDINGS ON6.39+3.90%18,81 | 6,60 $63,64 | 39,48 $81,33 | 59,67 $79,41 | 62,68 $-12430/03
INDICE BOVESPA FEV 130.000.00%39,09 | 61,90 $27,64 | 28,87 $56,19 | 47,64 $25,00 | 44,95 $-6/
INDICE BOVESPA FEV 140.000.00%33,09 | 23,35 $0,00 | 0,00 44,14 | 61,58 $34,67 | 40,14 $-28/
INDICE BOVESPA ABR 120.000.00%31,29 | 44,67 $45,52 | 35,16 $54,90 | 62,72 $71,43 | 62,97 $-10/
INDICE BOVESPA ABR 130.000.00%24,73 | 23,94 $36,40 | 38,36 $27,98 | 37,75 $57,14 | 43,26 $-28/
INDICE BOVESPA ABR 140.000.00%60,62 | 56,80 $0,00 | 0,00 96,43 | 57,78 $65,71 | 52,27 $15/
INDICE BOVESPA JUN 120.000.00%20,14 | 7,62 $62,89 | 50,00 $71,97 | 73,10 $21,82 | 48,89 $-48/
INDICE BOVESPA JUN 130.000.00%26,26 | 37,01 $9,82 | 10,50 $28,08 | 30,57 $40,35 | 29,22 $-13/
INDICE BOVESPA JUN 140.000.00%59,16 | 61,05 $0,00 | 0,00 64,75 | 44,17 $88,14 | 83,37 $8/
INDICE BOVESPA JUN 1554,600.00-0.27%62,73 | 56,61 $73,98 | 63,45 $64,71 | 77,07 $25,00 | 28,73 $-09/04
INDICE BOVESPA AGO 120.000.00%56,45 | 58,78 $69,94 | 63,86 $21,31 | 18,86 $65,48 | 64,20 $-2/
INDICE BOVESPA AGO 130.000.00%57,06 | 36,34 $66,19 | 60,77 $82,10 | 72,25 $82,26 | 55,58 $3/
INDICE BOVESPA AGO 140.000.00%50,78 | 60,14 $49,86 | 39,49 $25,20 | 30,76 $14,77 | 28,02 $46/
INDICE BOVESPA AGO 150.000.00%30,43 | 21,33 $46,16 | 49,75 $60,79 | 48,12 $83,24 | 84,22 $-20/
INDICE OUT 170.000.00%0,00 | 0,00 0,00 | 0,00 0,00 | 0,00 50,00 | 65,55 $57/
INDUSTRIAL14,523.00-1.13%14,35 | 32,11 $28,38 | 20,67 $46,95 | 44,20 $8,19 | 5,50 $-1121/06
INEPAR ON0.60+1.69%17,31 | 22,61 $50,00 | 42,97 $58,82 | 53,61 $50,00 | 53,34 $-4102/05
INEPAR PN0.55+3.77%6,06 | 21,84 $45,45 | 39,34 $50,00 | 36,67 $53,33 | 55,22 $-4102/05
INEPAR TEL ON0.230.00%33,33 | 25,56 $40,00 | 46,57 $25,00 | 36,57 $0,00 | 16,67 $-6806/05
INPAR S/A ON2.92-1.68%33,93 | 33,47 $41,18 | 50,50 $33,33 | 29,81 $53,85 | 36,15 $-3104/05
ISUSTENTABIL2,629.00-1.87%14,20 | 27,34 $39,00 | 29,60 $28,17 | 40,21 $0,00 | 0,00 $-2521/06
ITAG ALONG14,628.00-2.64%8,65 | 17,65 $33,77 | 21,34 $23,69 | 37,12 $8,38 | 3,72 $-2521/06
ITAUSA ON 9.70-3.00%20,87 | 21,22 $36,36 | 21,33 $41,79 | 48,69 $21,88 | 29,72 $-2821/06
ITAUSA PN 8.91-2.94%18,84 | 22,55 $36,07 | 23,08 $30,43 | 41,38 $22,73 | 22,11 $-2921/06
ITAUUNIBANCO ON 34.85-2.52%8,08 | 14,34 $37,39 | 27,03 $32,51 | 47,01 $23,38 | 9,01 $-2921/06
ITAUUNIBANCO PN 39.04-2.67%13,01 | 16,71 $36,32 | 24,58 $37,50 | 44,04 $29,55 | 16,98 $-2921/06
IVBX29,560.00-1.71%8,32 | 19,67 $36,63 | 25,88 $26,30 | 31,38 $4,85 | 2,46 $-2521/06
INVEST TUR ON356.00-1.11%77,87 | 54,87 $94,94 | 96,34 $68,59 | 77,95 $59,40 | 36,84 $612/01
JBS ON 9.32+2.31%51,99 | 47,87 $80,23 | 67,16 $68,33 | 65,21 $46,67 | 32,25 $321/06
JOAO FORTES ON2.78+11.65%10,46 | 35,09 $34,32 | 18,29 $33,13 | 14,92 $55,70 | 66,10 $-820/06
JHSF PART ON 1.13-1.74%15,49 | 22,42 $50,00 | 55,80 $62,50 | 71,81 $20,00 | 24,00 $-7221/06
JSL ON 4.73-1.66%18,21 | 27,21 $19,40 | 16,45 $31,25 | 26,08 $68,18 | 53,39 $-2921/06
FII JS REAL CI ER101.50+0.73%34,04 | 39,49 $31,45 | 28,44 $44,94 | 46,64 $41,78 | 42,85 $-1021/06
KEPLER WEBER ON10.00-1.48%22,76 | 19,63 $46,27 | 47,32 $61,32 | 64,17 $44,12 | 43,03 $-10921/06
KLABIN S/A UNT 19.650.00%31,07 | 50,22 $22,42 | 25,53 $43,75 | 41,36 $29,41 | 20,39 $-321/06
KLABIN S/A PN ES2.30-0.43%51,43 | 43,84 $71,43 | 60,83 $62,50 | 51,71 $63,64 | 52,73 $330/04
FII KINEA RI CI ER105.19+0.05%55,01 | 56,11 $29,90 | 27,01 $57,06 | 34,45 $51,37 | 28,58 $221/06
FII KINEA CI ER139.98-0.01%12,07 | 19,58 $24,75 | 23,50 $38,00 | 38,97 $39,22 | 43,41 $-2521/06
KROTON UNT40.00-1.60%59,28 | 72,86 $23,25 | 29,21 $0,86 | 29,36 $36,11 | 44,53 $21804/12
KROTON ON 9.64-1.33%21,95 | 28,89 $14,20 | 32,62 $23,08 | 22,36 $11,54 | 10,53 $-11021/06
KLABINSEGALL ON5.33-0.37%51,80 | 55,99 $54,86 | 41,11 $64,18 | 70,00 $70,83 | 66,34 $311/02
LOJAS AMERIC ON12.28-2.07%30,43 | 39,52 $44,50 | 39,83 $41,82 | 47,21 $32,35 | 24,76 $-1321/06
LOJAS AMERIC PN15.70-2.36%30,98 | 39,08 $42,17 | 37,47 $37,25 | 48,33 $30,43 | 17,88 $-1321/06
LOCAMERICA ON 22.76-1.90%14,10 | 13,71 $54,31 | 38,92 $60,31 | 75,21 $20,69 | 40,83 $-1321/06
METAL LEVE ON 25.41-0.59%59,72 | 72,45 $23,83 | 19,68 $38,60 | 59,33 $27,40 | 29,19 $-321/06
LIGHT S/A ON 11.15-2.19%14,38 | 32,62 $25,44 | 35,42 $46,15 | 49,11 $30,56 | 21,97 $-2921/06
LINX ON 17.10-0.93%2,57 | 20,76 $18,09 | 11,62 $40,68 | 50,00 $45,10 | 38,29 $-2721/06
LE LIS BLANC ON 22.83-1.47%25,23 | 18,54 $48,87 | 31,10 $58,71 | 41,54 $63,06 | 62,64 $-13119/06
LLX LOG ON1.06-0.93%60,00 | 33,13 $66,67 | 72,51 $45,45 | 63,54 $50,00 | 50,86 $303/04
LOG-IN ON 3.71-3.39%54,42 | 47,02 $54,40 | 56,53 $7,41 | 31,93 $26,32 | 31,31 $1521/06
LOPES BRASIL ON 3.160.00%7,88 | 7,91 $59,52 | 38,75 $73,53 | 70,73 $50,00 | 44,44 $-6421/06
LOJAS RENNER ON 28.57-2.49%26,51 | 25,06 $42,58 | 38,91 $15,60 | 48,33 $17,14 | 20,25 $-3221/06
LUPATECH ON0.65-2.99%44,44 | 42,82 $37,50 | 35,95 $28,57 | 34,05 $33,33 | 46,67 $-217/02
MAGNESITA SA ON 64.000.00%69,44 | 72,33 $24,18 | 19,76 $58,16 | 49,82 $45,68 | 34,24 $48421/06
MARISA ON20.15+0.75%87,80 | 85,39 $81,37 | 76,54 $75,86 | 67,92 $75,00 | 77,48 $30025/06
FII MERC BR CI972.00-1.32%30,52 | 30,23 $50,94 | 41,71 $42,19 | 45,26 $43,22 | 46,31 $-2321/06
M.DIASBRANCO ON 38.00-3.23%20,59 | 17,52 $45,64 | 40,55 $31,44 | 40,96 $44,04 | 28,46 $-6521/06
MEDIAL SAUDE ON17.430.00%88,24 | 87,30 $70,00 | 61,01 $58,33 | 56,87 $48,57 | 47,11 $13627/01
MANGELS INDL PN0.61+15.09%47,40 | 53,46 $15,63 | 8,70 $27,45 | 26,52 $53,85 | 46,53 $-2004/11
MAGAZ LUIZA ON 121.61-0.07%68,44 | 66,54 $83,17 | 63,34 $19,48 | 39,52 $52,09 | 41,90 $8921/06
MINI IBOV5,259.00+1.56%18,73 | 34,34 $33,41 | 32,90 $61,88 | 65,90 $28,57 | 41,38 $110/07
MILLS ON 2.03-1.46%10,81 | 25,42 $33,33 | 18,30 $38,46 | 64,72 $25,00 | 38,89 $-4221/06
MIDLARGE CAP1,327.00-2.86%14,46 | 23,51 $32,70 | 20,65 $23,64 | 35,19 $5,88 | 4,03 $-2421/06
JEREISSATI PN1.470.00%41,27 | 60,84 $16,00 | 25,77 $20,00 | 28,71 $57,14 | 51,43 $-506/05
MMX MINER ON0.69-2.82%69,01 | 62,64 $87,50 | 68,92 $21,43 | 48,61 $25,00 | 29,00 $-2302/01
MUNDIAL ON0.15-6.25%33,33 | 40,00 $50,00 | 53,33 $33,33 | 53,33 $33,33 | 43,33 $-20604/01
MUNDIAL PN3.45-3.90%93,23 | 81,55 $43,53 | 56,79 $36,21 | 62,12 $32,00 | 24,81 $2606/05
MINUPAR ON0.330.00%42,86 | 40,00 $50,00 | 45,00 $50,00 | 53,33 $50,00 | 48,33 $-1730/12
MULTIPLUS ON 28.80-1.40%47,89 | 37,48 $84,81 | 72,42 $47,06 | 42,56 $47,97 | 51,58 $-121/06
ENEVA ON4.70-1.05%45,35 | 34,20 $54,08 | 49,61 $43,75 | 58,84 $21,43 | 12,00 $-10521/10
MARFRIG ON 7.80-2.50%40,11 | 67,11 $26,72 | 48,01 $31,11 | 28,51 $21,05 | 17,90 $5421/06
MARISOL PN3.00-2.28%83,52 | 69,16 $68,06 | 70,38 $62,07 | 70,91 $32,88 | 38,21 $606/05
MRV ON 12.02-3.22%27,56 | 28,72 $44,59 | 29,60 $38,27 | 50,80 $48,39 | 56,49 $-2821/06
FII LARGO 13 CI ER775.01+3.33%63,11 | 59,55 $86,95 | 80,51 $86,95 | 80,51 $76,29 | 88,21 $12023/02
METAL IGUACU PN0.100.00%40,00 | 37,00 $50,00 | 50,00 $50,00 | 50,00 $50,00 | 50,00 $-6202/05
MULTIPLAN ON 52.94-1.60%19,71 | 22,06 $31,30 | 29,65 $21,60 | 48,45 $26,09 | 11,29 $-8021/06
FII MAXI REN CI ER9.49+0.53%27,98 | 31,72 $36,11 | 17,28 $38,46 | 45,85 $64,29 | 57,19 $-2521/06
IOCHP-MAXION ON 21.30-0.70%20,17 | 31,47 $42,90 | 27,67 $48,09 | 60,70 $40,86 | 28,03 $-1321/06
IOCHP-MAXION PN35.89-1.67%76,80 | 80,67 $71,61 | 65,35 $34,83 | 51,05 $8,11 | 18,00 $-05/11
NADIR FIGUEI PN14.30+2.14%56,78 | 47,52 $55,81 | 48,01 $55,81 | 48,01 $96,97 | 78,62 $130/08
NASDAQ6,586.83-0.64%----4423/10
NATURA ON 30.40-1.68%38,90 | 56,60 $1,58 | 13,77 $38,22 | 34,66 $20,59 | 27,21 $-921/06
NET PN40.00-4.76%34,78 | 46,96 $0,00 | 0,00 $0,00 | 0,00 $0,00 | 13,77 $-427/01
59.98+49.95%96,19 | 68,27 $96,19 | 65,37 $95,75 | 71,68 $95,85 | 89,08 $424/01
ODONTOPREV ON 12.500.00%2,18 | 23,27 $33,88 | 32,48 $58,54 | 48,38 $37,50 | 40,33 $-2521/06
OUROFINO S/A ON 19.99+0.45%28,18 | 16,63 $67,49 | 51,34 $70,86 | 48,68 $84,62 | 93,15 $-3121/06
OGX PETROLEO ON0.13-23.53%41,58 | 36,69 $8,82 | 26,76 $8,33 | 5,21 $100,00 | 56,67 $-19931/10
OHL BRASIL ON18.85-0.79%46,25 | 56,77 $45,76 | 37,94 $42,03 | 44,68 $62,26 | 42,18 $521/12
OI ON 3.60-1.37%39,60 | 37,82 $33,33 | 24,62 $23,08 | 52,42 $0,00 | 6,19 $-1121/06
OI PN 2.92-2.99%26,09 | 25,35 $35,29 | 32,32 $25,00 | 39,10 $25,00 | 16,67 $-2521/06
FII THE ONE CI122.00-0.69%0,49 | 6,02 $33,12 | 35,91 $37,13 | 35,46 $50,00 | 51,97 $-3721/06
OSX BRASIL ON0.61+19.61%38,96 | 34,14 $45,95 | 36,02 $73,33 | 68,91 $53,85 | 49,05 $-21712/11
P.ACUCAR-CBD PN 77.34+0.18%60,39 | 68,95 $59,42 | 42,09 $68,30 | 69,90 $32,50 | 31,70 $221/06
P.ACUCAR-CBD PNA61.80+0.80%24,32 | 28,40 $59,09 | 55,12 $50,00 | 50,14 $74,19 | 65,03 $-2428/02
PDG REALT ON 1.08-1.82%9,09 | 24,60 $42,31 | 35,19 $0,00 | 14,00 $33,33 | 20,00 $-10621/06
PETROBRAS ON17.65-5.01%32,63 | 38,06 $45,48 | 29,41 $32,66 | 49,49 $29,03 | 21,46 $-2021/06
PETROBRAS PN15.10-6.85%25,77 | 32,34 $48,12 | 31,16 $25,00 | 50,84 $20,29 | 21,91 $-2021/06
PROFARMA ON 4.20+0.96%15,54 | 19,36 $85,71 | 74,88 $42,86 | 43,72 $56,25 | 49,80 $-11121/06
IT NOW PIBB CI120.30-2.87%14,34 | 22,31 $31,10 | 19,04 $25,04 | 49,11 $0,00 | 8,34 $-2421/06
PINE PN 2.70+9.76%22,11 | 18,17 $52,53 | 39,43 $64,38 | 48,95 $100,00 | 73,60 $-4121/06
PLASCAR PART ON2.41+0.42%14,29 | 8,50 $52,63 | 46,39 $37,50 | 38,27 $52,63 | 53,34 $-8506/05
FII POLO I CI ER116.00+0.82%53,60 | 51,55 $23,40 | 19,41 $23,40 | 19,41 $96,30 | 69,30 $-11126/12
PARANAPANEMA ON 1.16+2.65%41,46 | 18,33 $78,00 | 75,42 $62,50 | 47,74 $60,00 | 46,00 $-521/06
MARCOPOLO ON 2.46-4.28%20,77 | 28,35 $49,23 | 48,05 $11,11 | 37,68 $0,00 | 4,00 $-2721/06
MARCOPOLO PN 3.35-1.47%29,59 | 33,43 $70,45 | 58,05 $38,89 | 44,68 $45,45 | 22,70 $-2121/06
FII POLO CRI CI102.92+0.02%53,17 | 55,39 $50,14 | 52,90 $50,14 | 52,90 $65,00 | 55,48 $4601/09
POSITIVO INF ON 2.25-5.46%12,74 | 16,41 $30,77 | 16,13 $23,81 | 43,73 $25,00 | 23,29 $-2821/06
FII D PEDRO CI ER2,900.00+1.05%16,62 | 19,08 $44,16 | 37,44 $62,75 | 49,70 $63,81 | 42,20 $-2521/06
PARANA PN 14.540.00%70,71 | 67,28 $70,69 | 60,22 $70,59 | 74,44 $88,89 | 68,06 $1617/10
BRF FOODS ON31.39-1.97%55,66 | 57,04 $17,40 | 25,60 $23,46 | 31,40 $50,00 | 45,31 $-1026/12
PRUMO ON0.48+11.63%41,30 | 26,27 $80,00 | 46,63 $63,16 | 76,25 $50,00 | 31,05 $-8702/01
FII P VARGAS CI ER350.00+2.04%26,19 | 22,86 $40,31 | 43,78 $40,20 | 40,39 $54,28 | 51,79 $-6221/06
PORTX ON3.11-1.58%21,53 | 52,04 $12,12 | 15,19 $48,89 | 29,68 $88,89 | 53,60 $-06/05
PROVIDENCIA ON 10.540.00%84,62 | 83,13 $-80,00 | 61,19 $87,50 | 74,10 $5709/11
PORTO SEGURO ON 39.33-0.43%31,93 | 34,72 $31,48 | 34,70 $38,98 | 42,77 $37,04 | 19,40 $-1321/06
PORTOBELLO ON 3.79+0.53%2,58 | 1,19 $49,23 | 41,48 $50,00 | 39,93 $66,67 | 60,99 $-6121/06
PETTENATI PN2.75+4.17%31,06 | 29,08 $70,18 | 44,86 $71,70 | 54,80 $75,00 | 74,88 $-3221/06
EVORA PN80.00+2.84%83,17 | 92,30 $56,96 | 71,39 $-79,05 | 86,10 $26202/08
QGEP PART ON 13.06-3.97%60,50 | 58,59 $64,46 | 63,12 $20,51 | 55,08 $34,69 | 40,14 $1621/06
QUALICORP ON 17.70-2.26%30,54 | 31,77 $51,61 | 45,55 $54,15 | 51,48 $60,53 | 76,01 $-9821/06
RAIADROGASIL ON 68.23-3.43%50,02 | 42,01 $64,15 | 71,48 $33,15 | 30,50 $17,24 | 17,76 $-221/06
RAIA ON25.76+1.82%64,40 | 64,77 $59,80 | 48,73 $66,42 | 60,84 $64,58 | 66,23 $-06/05
RANDON PART ON 4.27+4.15%19,16 | 22,84 $38,54 | 19,54 $58,33 | 35,75 $63,38 | 60,72 $-2721/06
RANDON PART PN 5.97-1.32%8,49 | 23,29 $36,15 | 23,91 $31,82 | 52,06 $30,00 | 18,51 $-2721/06
FII RB GSB I CI ER46.62-0.04%18,82 | 25,05 $43,96 | 35,50 $43,13 | 40,52 $41,67 | 43,82 $-3121/06
FII RBPRIME2 CI0.68+1.49%20,68 | 33,06 $44,44 | 19,66 $57,14 | 33,03 $90,00 | 67,21 $-1522/07
FII RBPRIME1 CI EA6.94-15.78%40,19 | 51,51 $40,43 | 47,08 $40,43 | 47,08 $40,12 | 48,13 $-130/12
FII RB II CI ER80.00-1.11%30,81 | 28,37 $51,11 | 39,81 $58,33 | 45,84 $28,16 | 48,83 $-1421/06
FII RIOBCRI2 CI ER59.48+0.81%37,88 | 37,65 $66,52 | 41,50 $65,45 | 41,74 $89,19 | 66,62 $-11420/06
RECRUSUL PN4.66+1.30%63,89 | 60,18 $27,78 | 36,13 $47,62 | 39,47 $57,14 | 47,81 $2730/04
REDECARD ON34.95+0.87%89,52 | 75,46 $77,94 | 73,63 $96,36 | 89,36 $87,50 | 68,36 $6924/09
FII RD ESCRI CI67.90-0.07%30,36 | 40,41 $0,00 | 17,51 $16,50 | 27,93 $40,50 | 33,84 $-920/06
RODOBENSIMOB ON 3.66-6.15%23,51 | 25,86 $34,16 | 39,41 $18,58 | 30,82 $37,50 | 51,15 $-2921/06
REDENTOR ON8.000.00%100,00 | 100,00 $100,00 | 100,00 $100,00 | 100,00 $100,00 | 100,00 $15814/03
LOCALIZA ON 22.20-4.31%12,74 | 20,39 $35,67 | 36,79 $15,92 | 15,52 $1,69 | 3,81 $-1321/06
COSAN LOG ON 9.18-1.29%20,27 | 37,97 $36,65 | 36,24 $36,11 | 31,99 $41,38 | 18,07 $-1321/06
RENAR ON2.440.00%-100,00 | 100,00 $66,30 | 81,57 $61,54 | 44,77 $-26/12
FII BB R PAP CI929.00+0.98%37,79 | 29,43 $79,04 | 55,88 $67,39 | 54,48 $56,30 | 61,91 $-3321/06
RENOVA UNT 1.70-1.16%0,00 | 9,59 $9,09 | 8,22 $33,33 | 40,05 $33,33 | 44,83 $-14821/06
FII RIONEGRO CI ER77.30-0.76%10,11 | 9,01 $20,45 | 17,31 $10,16 | 21,12 $39,15 | 43,48 $-5621/06
INDS ROMI ON 5.79-0.34%5,37 | 10,43 $37,19 | 39,54 $24,53 | 22,95 $88,89 | 54,55 $-4121/06
PET MANGUINH ON0.27-67.86%11,27 | 39,08 $17,33 | 57,59 $6,25 | 38,11 $3,28 | 38,66 $-11523/10
PET MANGUINH PN0.20-69.70%15,25 | 39,70 $16,36 | 71,64 $4,00 | 34,13 $4,00 | 49,47 $-123/10
ROSSI RESID ON 4.44-4.52%8,12 | 26,57 $14,69 | 13,66 $36,59 | 41,67 $0,00 | 20,00 $-3021/06
FII SANT AGE CI ER116.00+1.69%18,13 | 10,82 $40,48 | 24,41 $63,85 | 63,90 $38,37 | 47,56 $-4021/06
SANTANDER BR UNT29.35-4.99%5,35 | 13,09 $31,10 | 20,08 $27,01 | 29,98 $5,66 | 8,32 $-1321/06
SATIPEL ON3.79+1.07%52,45 | 32,81 $71,50 | 68,98 $88,37 | 78,96 $65,79 | 55,42 $-9826/12
SABESP ON 23.09-4.19%10,45 | 11,31 $37,47 | 26,13 $25,74 | 42,62 $8,33 | 11,83 $-3621/06
SAO CARLOS ON 31.00-0.80%8,84 | 13,16 $41,32 | 23,52 $60,68 | 60,19 $44,32 | 52,01 $-4421/06
SADIA S/A ON4.29+2.63%0,00 | 6,44 $44,66 | 39,56 $45,99 | 40,24 $82,22 | 65,13 $-8526/12
SADIA S/A PN3.41+3.33%35,59 | 30,74 $36,90 | 50,29 $35,14 | 25,72 $75,00 | 86,44 $-9326/12
FII SDI LOG CI ER81.50+0.37%14,30 | 14,88 $10,98 | 28,13 $47,88 | 44,13 $41,34 | 31,31 $-4421/06
SEB UNT EC23.15+0.22%93,09 | 74,45 $92,76 | 83,04 $92,76 | 83,04 $94,79 | 95,02 $12328/02
SERUCA ON 16.89-0.35%41,80 | 34,81 $47,37 | 39,85 $54,17 | 51,10 $31,03 | 35,64 $-7021/06
SOFISA PN 4.40-2.22%52,94 | 84,29 $42,86 | 78,57 $80,00 | 83,14 $100,00 | 96,00 $15518/11
SPRINGS ON0.76-5.00%24,24 | 36,29 $30,77 | 36,12 $16,67 | 37,24 $33,33 | 28,05 $-29301/09
TIME FOR FUN ON 8.22-2.26%19,40 | 27,01 $42,06 | 39,19 $1,43 | 12,15 $33,33 | 42,72 $-421/06
FII HIGIENOP CI1,009.990.00%49,23 | 38,47 $55,42 | 35,29 $51,39 | 48,92 $43,55 | 47,29 $-1221/06
SLC AGRICOLA ON 46.70+2.17%71,97 | 75,62 $69,73 | 55,17 $57,64 | 58,49 $36,24 | 31,43 $14621/06
SARAIVA LIVR PN 3.18+0.63%28,42 | 33,63 $31,91 | 15,69 $36,36 | 52,73 $62,07 | 47,37 $-2521/06
SMILES ON 92.82+3.59%94,67 | 85,78 $82,69 | 72,85 $73,18 | 79,02 $45,28 | 54,58 $9720/10
SMALL CAP1,475.00-1.73%6,67 | 20,94 $31,62 | 27,14 $27,78 | 38,42 $16,67 | 10,45 $-2921/06
SAO MARTINHO ON 17.36-0.91%51,20 | 52,52 $10,81 | 31,48 $40,58 | 42,80 $36,67 | 32,67 $-121/06
SENIOR SOL ON MA20.80-0.95%8,72 | 21,02 $3,13 | 5,61 $49,46 | 56,40 $2,17 | 3,12 $-2121/06
S & P 5002,643.69+3.07%88,36 | 83,03 $---4622/03
FII SP DOWNT CI ER71.46+0.22%25,50 | 25,67 $57,69 | 51,09 $47,62 | 49,97 $87,88 | 59,43 $-3121/06
SIERRABRASIL ON 18.89+0.27%4,49 | 6,49 $39,37 | 29,52 $34,65 | 51,30 $16,67 | 45,10 $-9821/06
SANTOS BRP UNT 14.40+7.38%82,58 | 72,40 $56,13 | 37,88 $81,97 | 79,78 $81,40 | 74,75 $219/08
SUL AMERICA UNT 18.00-1.26%21,10 | 27,49 $37,35 | 32,85 $36,64 | 29,57 $55,56 | 28,21 $-2921/06
SUZANO PAPEL PNA 21.13+5.18%81,76 | 85,19 $59,64 | 53,48 $70,11 | 68,81 $73,56 | 71,36 $7309/11
QUATTOR PETR PN6.640.00%30,27 | 21,23 $65,09 | 57,69 $65,09 | 57,69 $77,27 | 61,64 $-1612/01
TAESA UNT 18.67-2.61%27,26 | 32,40 $40,79 | 35,03 $21,28 | 41,54 $25,00 | 19,31 $-3521/06
TAM S/A ON31.40+2.98%32,31 | 30,20 $53,33 | 57,32 $55,97 | 52,07 $70,70 | 73,02 $-06/05
TAM S/A PN33.98+2.97%49,45 | 33,57 $76,74 | 79,77 $86,22 | 81,83 $68,00 | 77,44 $106/05
TRACTEBEL ON 41.39+0.61%82,01 | 65,23 $82,06 | 83,36 $60,20 | 76,65 $27,78 | 28,30 $2820/07
FII TBOFFICE CI74.500.00%0,61 | 9,13 $26,03 | 26,49 $43,64 | 39,39 $100,00 | 73,14 $-2721/06
TECNISA ON ES 1.17-1.68%10,00 | 22,06 $20,00 | 15,48 $50,00 | 46,06 $50,00 | 33,33 $-11321/06
TIM PART S/A ON8.73+6.59%73,02 | 73,91 $60,14 | 49,74 $73,53 | 74,19 $47,22 | 43,24 $3406/05
TIM PART S/A PN7.52+8.36%90,96 | 90,08 $64,04 | 48,12 $70,19 | 76,66 $31,03 | 40,07 $9206/05
TECHNOS ON 1.68-6.67%21,71 | 18,49 $49,21 | 32,82 $51,85 | 75,14 $41,67 | 48,85 $-8021/06
TEKA PN1.12+1.82%34,78 | 30,31 $55,00 | 47,78 $47,06 | 38,86 $50,00 | 54,50 $-2106/05
TEMPO PART ON 4.15+0.97%55,46 | 57,76 $53,19 | 47,85 $53,19 | 47,00 $52,63 | 58,70 $2029/04
TENDA ON4.97+4.63%23,45 | 23,77 $47,37 | 47,25 $55,29 | 46,12 $45,45 | 40,55 $-308/02
TEREOS ON64.280.00%64,12 | 73,26 $59,18 | 50,91 $59,18 | 54,38 $55,38 | 59,48 $18726/09
TEGMA ON 15.99-3.67%11,84 | 16,28 $35,26 | 32,68 $37,50 | 40,86 $55,07 | 26,26 $-3421/06
TIM PART S/A ON 12.85-1.68%21,22 | 35,78 $48,55 | 37,57 $9,76 | 38,45 $36,84 | 12,92 $-1421/06
TEKNO PN81.00+3.03%63,04 | 62,89 $62,50 | 59,44 $62,50 | 59,44 $61,30 | 53,40 $7006/05
TELESP ON39.70+4.94%57,42 | 57,33 $54,41 | 52,30 $54,63 | 47,67 $83,54 | 66,33 $206/05
TELESP PN41.67+3.12%69,25 | 75,80 $44,91 | 37,63 $58,82 | 55,40 $68,03 | 68,55 $2606/05
TELEMAR N L PNA54.80-0.27%72,34 | 75,72 $39,50 | 28,47 $26,20 | 38,11 $59,38 | 54,58 $3506/05
TELEMIG PART ON126.25+0.21%94,86 | 84,67 $98,66 | 78,48 $98,66 | 78,48 $63,11 | 65,08 $32115/08
TELEMIG PART PN35.90+1.10%65,12 | 56,31 $25,81 | 19,66 $80,25 | 65,99 $50,00 | 59,53 $-926/12
TELE NORT CL PN33.00+0.61%89,43 | 83,32 $100,00 | 100,00 $100,00 | 97,52 $100,00 | 100,00 $11219/08
TELEMAR ON33.42+1.89%50,93 | 52,22 $39,46 | 25,62 $46,96 | 43,94 $70,27 | 56,56 $-1006/05
TELEMAR PN26.72+1.29%62,08 | 67,29 $32,78 | 19,35 $51,26 | 51,43 $74,00 | 62,74 $306/05
TOTVS ON 27.15+0.22%6,68 | 35,20 $42,77 | 35,62 $64,29 | 75,77 $27,27 | 32,48 $-2921/06
TRIUNFO PART ON 1.63-1.21%18,18 | 26,07 $70,37 | 50,65 $55,56 | 64,41 $33,33 | 43,33 $-8321/06
TRISUL ON 2.44-2.79%10,66 | 9,60 $53,06 | 38,30 $53,33 | 65,93 $40,00 | 48,46 $-3721/06
TAESA UNT34.000.00%100,00 | 100,00 $100,00 | 100,00 $100,00 | 100,00 $100,00 | 100,00 $1402/05
TRAN PAULIST ON38.600.00%63,91 | 63,28 $59,74 | 56,10 $59,74 | 56,10 $34,48 | 51,75 $028/04
TRAN PAULIST PN 59.24-3.33%45,94 | 48,39 $34,63 | 21,35 $36,69 | 42,35 $21,74 | 18,28 $-121/06
TARPON INV ON 2.50-1.19%50,00 | 62,24 $16,98 | 25,28 $42,86 | 41,27 $9,09 | 32,56 $-1321/06
FII TRX LOG CI65.76-1.85%32,46 | 36,98 $34,66 | 32,15 $34,92 | 40,40 $49,05 | 59,74 $-3021/06
TUPY ON 16.57-2.30%34,22 | 50,30 $26,80 | 31,50 $31,33 | 36,45 $30,00 | 20,45 $-1321/06
TIVIT ON20.50+7.33%100,00 | 100,00 $94,61 | 74,64 $88,14 | 62,73 $82,52 | 74,55 $15220/12
UNICASA ON 2.35-4.47%25,23 | 29,21 $50,77 | 59,56 $35,29 | 51,14 $0,00 | 25,67 $-121/06
ULTRAPAR ON 45.20-3.09%13,42 | 12,10 $34,27 | 37,78 $0,42 | 3,77 $25,15 | 5,62 $-8121/06
ULTRAPAR PN27.61+1.32%58,48 | 72,13 $35,08 | 36,88 $53,98 | 56,48 $70,69 | 54,66 $5006/05
UNIPAR ON0.530.00%42,86 | 30,60 $66,67 | 58,48 $50,00 | 56,74 $100,00 | 70,00 $-29406/05
UNIPAR PNA2.40-14.29%49,41 | 46,42 $62,58 | 56,99 $62,58 | 57,43 $20,00 | 68,00 $-119/12
UNIPAR PNB0.430.00%11,11 | 11,39 $33,33 | 39,05 $33,33 | 36,67 $100,00 | 80,00 $-8206/05
UOL PN17.96-0.22%79,53 | 72,78 $78,31 | 75,67 $55,45 | 58,31 $77,55 | 62,57 $14606/05
T NOTE 10YY (TAXA)1.850.00%-----5516/01
T NOTE 2YY (TAXA)1.04-99.99%-----112/04
T BOND 30YY (TAXA)2.900.00%-----5616/01
T NOTE 5YY (TAXA)0.780.00%-----1516/01
USIMINAS ON 11.06-1.60%20,60 | 42,24 $18,98 | 15,01 $56,47 | 47,59 $33,33 | 31,66 $-1821/06
USIMINAS PNA 7.26-5.35%6,54 | 21,24 $22,57 | 22,21 $26,09 | 37,97 $11,11 | 16,89 $-2321/06
V-AGRO ON 13.00-2.62%52,47 | 42,86 $58,95 | 50,95 $62,11 | 72,82 $14,29 | 22,08 $204/11
SAVARG PN1.10+7.84%60,78 | 35,47 $68,42 | 64,94 $80,95 | 68,84 $58,82 | 62,79 $105/01
VALE ON 47.21-3.28%48,78 | 68,64 $23,26 | 23,81 $28,02 | 34,81 $25,81 | 16,65 $-121/06
VALE PNA 33.36+1.55%81,22 | 47,74 $79,66 | 59,82 $80,83 | 81,48 $54,55 | 47,07 $2824/11
V C P ON26.90-1.43%43,50 | 39,39 $66,29 | 65,30 $49,04 | 60,00 $41,54 | 51,03 $217/11
V C P PN17.46-5.11%51,92 | 39,92 $59,43 | 70,55 $0,00 | 22,08 $40,32 | 29,21 $-13926/12
VIGOR PN5.50+3.97%80,00 | 71,32 $77,50 | 55,45 $80,56 | 58,32 $100,00 | 100,00 $6726/12
VIGOR FOOD ON7.60+0.93%91,40 | 80,49 $77,31 | 88,40 $77,31 | 88,40 $27,03 | 14,81 $1017/12
VIVO ON118.97+3.00%94,91 | 94,30 $67,61 | 40,62 $-83,88 | 89,38 $20118/03
VIVO PN63.68+2.79%79,30 | 84,72 $43,61 | 35,16 $59,57 | 54,76 $73,08 | 75,09 $5806/05
VIVER ON0.160.00%33,33 | 40,48 $50,00 | 43,33 $50,00 | 45,14 $50,00 | 46,67 $-2502/05
TELEF BRASIL ON41.08-3.57%24,08 | 29,42 $45,63 | 65,97 $41,45 | 53,14 $2,22 | 2,15 $-121/06
TELEF BRASIL PN44.76-3.64%24,13 | 27,82 $43,41 | 66,17 $28,39 | 32,41 $11,86 | 9,47 $-4921/06
VALID ON 16.72-0.59%36,83 | 46,12 $40,00 | 40,85 $36,92 | 28,34 $31,11 | 42,56 $-1321/06
FII OLIMPIA CI ER82.00+0.58%35,50 | 33,83 $57,22 | 43,77 $60,37 | 52,99 $63,07 | 63,70 $-1421/06
VISANET ON14.50-2.29%21,86 | 30,73 $40,21 | 36,39 $17,28 | 21,98 $40,26 | 38,24 $-17/12
FII FATOR VE CI ER104.94+1.13%48,16 | 36,46 $63,27 | 45,10 $61,70 | 62,33 $65,66 | 60,12 $-3521/06
VIAVAREJO UNT 19.97-0.15%4,73 | 19,15 $55,03 | 41,49 $46,76 | 48,22 $80,00 | 70,31 $-2921/06
WEG ON 15.47+0.45%14,37 | 22,58 $30,27 | 29,94 $72,55 | 68,00 $40,91 | 23,09 $-4021/06
FII XP MACAE CI ER90.90+1.10%7,16 | 3,70 $48,07 | 33,88 $54,62 | 45,53 $60,42 | 52,60 $-2721/06
FII XP GAIA CI ER91.83-3.13%18,27 | 33,63 $11,40 | 34,91 $12,72 | 20,65 $24,59 | 22,67 $-916/05
FII TRXE COR CI18.27-0.05%32,12 | 28,46 $64,38 | 51,32 $60,33 | 53,12 $79,63 | 70,89 $-7021/06
OURO 250G155.30-1.46%74,35 | 73,38 $44,62 | 46,21 $44,49 | 46,91 $63,16 | 68,65 $12221/06
DOLAR COMERCIAL3.77-0.32%----7621/06
DOLAR MAI 180.000.00%-0,00 | 0,00 ---1000/
DOLAR COMERCIAL OUT 173,168.00-1,000.00%---50,00 | 64,95 $-29/09
EURO (UNIAO EUROPEIA)1.16-0.18%-----101/11
RISCO BRASIL333.00-3.48%88,60 | 81,79 $53,49 | 75,58 $53,49 | 75,58 $60,53 | 71,41 $3921/06
ALCOA INC.0.000.00%0,00 | 0,00 0,00 | 0,00 0,00 | 0,00 0,00 | 0,00 -/

Copyright © 1988-2018 Apligraf, todos os direitos reservados