filtro de ativos:
sem dados | dados da seta | dados da exclamação | dados do volume | dados do its | todos os dados
realçar extremos | realçar todos | realçar figuras / estatísticas do trade system bú$$ola - ações | manual
ATIVOULTVAR %SEMANALDIÁRIO90 MIN15 MINITS
IBRX 5012,906.00-1.97%69,65 | 56,64 $37,59 | 38,88 $35,82 | 49,44 $26,06 | 18,35 $-615/08
IBRX BRASIL31,789.00-1.83%69,74 | 56,75 $37,90 | 38,62 $36,86 | 51,68 $24,46 | 18,35 $-615/08
IEELETRICA40,146.00-0.36%58,99 | 52,25 $40,81 | 38,48 $54,44 | 71,69 $25,45 | 34,23 $-515/08
ISUSTENTABIL2,752.00-1.33%61,20 | 54,01 $41,61 | 37,54 $41,30 | 59,07 $27,78 | 29,13 $-715/08
ITAG ALONG16,120.00-1.94%70,44 | 57,59 $38,15 | 39,47 $35,95 | 51,28 $22,81 | 17,59 $-615/08
IVBX29,866.00-1.73%57,49 | 50,80 $37,64 | 37,06 $35,90 | 53,23 $25,00 | 21,41 $-715/08
MIDLARGE CAP1,464.00-1.88%69,52 | 56,68 $37,82 | 38,67 $37,10 | 50,90 $21,43 | 19,27 $-515/08
SMALL CAP1,568.00-1.38%65,64 | 55,42 $38,86 | 38,00 $40,74 | 60,34 $25,00 | 28,00 $-715/08
IBOVESPA77,101.00-1.91%69,38 | 56,57 $37,60 | 38,53 $36,63 | 50,37 $25,80 | 18,91 $-615/08
CAFE ARÁBICA SET 170.000.00%0,00 | 0,00 0,00 | 0,00 0,00 | 0,00 59,22 | 59,57 $-16/
INDICE BOVESPA DEZ 120.000.00%48,78 | 36,28 $72,49 | 70,52 $53,44 | 59,86 $65,59 | 63,05 $4/
INDICE BOVESPA DEZ 130.000.00%30,52 | 42,86 $49,22 | 39,45 $68,00 | 61,94 $36,49 | 35,26 $-13/
INDICE BOVESPA DEZ 140.000.00%34,34 | 39,41 $32,25 | 15,97 $86,18 | 72,32 $68,12 | 76,49 $-16/
ITELECOM1,978.00-1.30%66,39 | 73,89 $71,07 | 88,21 $16,85 | 25,22 $36,67 | 34,20 $5004/05
ABC BRASIL PN 15.04-0.79%54,60 | 48,81 $32,04 | 34,30 $38,64 | 62,15 $14,63 | 12,92 $-1715/08
FII ABC IMOB CI ER9.06+4.02%14,49 | 28,34 $35,50 | 35,12 $47,45 | 36,77 $49,38 | 44,87 $-903/05
AMBEV S/A ON19.42+0.05%61,26 | 45,89 $55,75 | 34,87 $78,26 | 80,99 $52,38 | 54,29 $-1315/08
ABNOTE ON19.80+0.51%86,28 | 84,59 $78,41 | 69,45 $52,60 | 56,31 $50,00 | 43,15 $6309/11
ABRILUCA UNT37.85+0.13%44,26 | 64,51 $49,68 | 57,58 $68,42 | 49,80 $47,37 | 48,84 $9725/09
ABRILUCA ON 12.77+0.08%100,00 | 91,77 $71,43 | 74,95 $66,67 | 56,94 $100,00 | 80,00 $11427/07
ABYARA ON4.91+0.20%51,72 | 54,90 $58,82 | 41,72 $68,63 | 75,29 $80,00 | 78,58 $311/02
AM INOX BR PN94.70+0.42%81,43 | 76,60 $74,17 | 71,65 $66,14 | 66,22 $83,33 | 70,02 $8504/04
GUARANI ON4.30-4.23%63,77 | 59,23 $56,73 | 63,55 $53,66 | 50,08 $30,00 | 37,84 $-112/08
ANHANGUERA UNT37.35-1.71%77,71 | 80,13 $54,50 | 58,46 $28,17 | 33,69 $25,00 | 30,29 $7503/12
ANHANGUERA ON18.35+1.77%80,45 | 77,12 $70,34 | 60,95 $71,90 | 47,74 $52,31 | 65,22 $4403/07
FII AESAPAR CI ER143.76-0.17%8,28 | 17,66 $17,59 | 16,45 $30,37 | 22,60 $47,73 | 51,05 $-6915/08
FII AG CAIXA CI ER998.04-0.48%17,04 | 15,74 $13,39 | 18,81 $45,57 | 42,29 $43,73 | 45,39 $-8215/08
AGRE EMP IMO ON7.80+0.39%60,88 | 48,66 $58,21 | 59,17 $66,67 | 76,26 $33,33 | 62,43 $211/06
AGRA INCORP ON5.29+0.76%51,76 | 54,19 $57,41 | 43,31 $64,79 | 69,77 $83,33 | 72,36 $211/02
BRASILAGRO ON 13.94+0.94%69,29 | 66,76 $48,84 | 29,38 $57,14 | 59,37 $35,00 | 27,44 $4615/08
ALL AMER LAT UNT16.50+0.30%46,93 | 64,83 $6,03 | 24,74 $32,82 | 40,63 $20,69 | 39,71 $-321/10
ALL AMER LAT ON3.97-3.17%51,51 | 49,76 $15,00 | 41,24 $17,24 | 36,95 $21,43 | 39,32 $-2131/03
ALL AMER LAT PN3.320.00%52,00 | 68,46 $28,89 | 35,42 $8,57 | 18,47 $50,00 | 43,54 $7421/10
ALPARGATAS ON 12.63-3.29%46,32 | 42,80 $44,75 | 44,97 $52,53 | 44,47 $50,00 | 48,10 $-610/08
ALPARGATAS PN 12.39-2.44%56,77 | 44,66 $38,61 | 33,56 $49,61 | 56,53 $82,35 | 71,47 $-9415/08
ALIANSCE ON 15.12-0.53%60,96 | 57,05 $41,29 | 41,49 $38,98 | 57,52 $48,00 | 59,28 $-715/08
ALUPAR UNT 16.25-0.73%69,82 | 60,05 $50,26 | 49,40 $66,67 | 80,12 $14,29 | 23,89 $-115/08
LOJAS MARISA ON 4.600.00%63,59 | 50,58 $59,66 | 59,83 $27,50 | 43,89 $25,00 | 33,15 $-715/08
AMBEV ON87.00+2.40%68,69 | 57,26 $57,04 | 41,25 $85,29 | 80,44 $50,89 | 61,23 $308/11
AMBEV PN86.80+2.12%68,85 | 57,34 $57,25 | 37,77 $85,37 | 82,16 $50,00 | 63,01 $308/11
AMIL ON31.80+0.13%100,00 | 97,71 $70,27 | 58,05 $68,57 | 56,29 $92,86 | 82,74 $16323/04
ANIMA ON 14.00-4.50%23,08 | 27,05 $19,80 | 30,86 $41,57 | 48,55 $63,64 | 65,24 $-10115/08
ALL ORE ON4.000.00%50,00 | 46,15 $51,85 | 48,59 $51,85 | 48,59 $62,02 | 65,13 $-29/12
ARACRUZ ON3.80+2.70%64,39 | 40,01 $50,00 | 52,67 $50,00 | 55,95 $36,23 | 43,89 $-11726/12
ARACRUZ PNB2.28+0.88%52,44 | 28,04 $91,67 | 87,68 $38,24 | 45,97 $66,67 | 61,46 $-13426/12
ARTERIS ON 10.010.00%80,00 | 81,62 $50,00 | 60,00 $50,00 | 50,00 $0,00 | 0,00 $5116/06
AREZZO CO ON 41.41-1.99%55,11 | 52,53 $37,30 | 45,73 $50,76 | 56,51 $59,56 | 67,14 $-1815/08
AUTOMETAL ON19.49+1.51%85,07 | 83,64 $55,88 | 50,18 $57,72 | 50,39 $66,67 | 51,26 $11518/09
ACOS VILL ON0.79-2.47%47,06 | 77,21 $18,18 | 22,77 $42,86 | 34,40 $20,00 | 40,57 $26230/04
AMAZONIA ON0.67+1.52%35,29 | 44,77 $28,57 | 18,40 $50,00 | 49,40 $33,33 | 50,00 $-1130/04
BRASIL ON 32.30-2.12%79,20 | 64,15 $43,81 | 47,65 $51,24 | 60,43 $13,79 | 23,00 $-415/08
BRADESCO ON 26.24-0.64%65,98 | 54,88 $30,52 | 29,92 $47,27 | 56,72 $27,50 | 35,79 $-715/08
BRADESCO PN 29.52-1.20%68,85 | 57,47 $38,10 | 38,18 $51,43 | 58,87 $27,08 | 34,92 $-615/08
FII BB PRGII CI ER127.42-1.22%43,99 | 37,81 $34,52 | 28,97 $19,49 | 32,79 $47,06 | 49,15 $-1515/08
FII BB CORP CI ER135.99-0.01%65,92 | 59,98 $44,40 | 40,88 $25,00 | 22,37 $36,60 | 30,21 $-615/08
BR BROKERS ON 0.32-3.03%17,65 | 23,61 $50,00 | 50,50 $60,00 | 47,71 $50,00 | 46,67 $-13615/08
BBSEGURIDADE ON 25.45+4.35%62,99 | 37,49 $65,59 | 50,25 $82,52 | 86,06 $83,33 | 75,38 $115/08
FII C JARDIM CI ER47.00+3.05%34,38 | 33,73 $58,26 | 56,27 $58,90 | 65,50 $50,00 | 54,22 $-8515/08
MINERVA ON 6.26-3.69%44,56 | 45,72 $16,17 | 19,86 $24,59 | 31,56 $30,77 | 20,09 $-1015/08
BANESTES ON6.20-1.59%21,33 | 40,97 $44,12 | 38,09 $35,29 | 42,01 $38,46 | 42,54 $-3130/04
BEMATECH ON 10.80+0.47%82,61 | 78,54 $88,46 | 91,47 $72,73 | 54,90 $50,00 | 65,33 $5027/10
BHG ON19.10+0.26%54,33 | 56,49 $56,05 | 46,10 $49,58 | 50,47 $82,98 | 81,79 $408/06
BICBANCO PN 8.25-0.84%73,02 | 79,32 $66,67 | 85,88 $54,05 | 57,26 $52,94 | 68,59 $13516/10
BIOMM ON MA8.16-0.12%69,23 | 68,60 $50,00 | 57,89 $27,43 | 48,55 $42,55 | 47,95 $2715/08
BROOKFIELD ON1.58-1.25%50,00 | 60,04 $42,86 | 43,90 $42,86 | 44,92 $50,00 | 30,00 $17802/01
BRASMOTOR PN0.46-2.13%-69,23 | 72,42 $0,00 | 38,00 $25,00 | 39,00 $-26/12
NOSSA CAIXA ON68.01+0.01%100,00 | 87,28 $76,37 | 74,66 $50,00 | 43,12 $52,94 | 90,59 $3726/12
1.77+2.91%75,86 | 53,81 $51,72 | 51,86 $55,56 | 38,85 $63,64 | 52,82 $-515/08
FII ABSOLUTO CI ER89.50-0.78%25,36 | 18,90 $6,65 | 40,24 $31,75 | 36,02 $23,81 | 24,07 $-3217/07
1.520.00%45,83 | 50,29 $29,41 | 27,22 $30,43 | 19,16 $41,67 | 35,33 $-1315/08
PANAMERICANO PN3.60+2.86%59,40 | 49,98 $60,00 | 52,16 $82,76 | 75,38 $100,00 | 69,67 $104/08
BRADESPAR ON 25.42-6.78%56,37 | 45,91 $32,28 | 24,24 $58,09 | 68,83 $25,00 | 25,44 $-115/08
28.73-5.28%51,24 | 41,56 $32,82 | 24,05 $33,61 | 59,96 $19,67 | 22,55 $-715/08
FII BC FUND CI90.30+0.33%63,92 | 50,83 $50,86 | 54,80 $55,16 | 63,00 $41,71 | 41,74 $-2715/08
BRF SA ON 19.91-1.44%48,48 | 50,82 $19,06 | 22,06 $41,00 | 40,01 $40,00 | 34,47 $-14415/08
BR INSURANCE ON 14.93+1.84%53,74 | 36,19 $50,92 | 45,26 $56,74 | 59,54 $38,81 | 32,89 $1815/08
BRASKEM ON 55.75+2.29%81,37 | 75,30 $72,73 | 61,34 $75,97 | 63,54 $85,80 | 97,16 $3715/08
BRASKEM PNA 56.54-0.79%76,95 | 72,09 $68,24 | 67,77 $59,59 | 65,74 $53,68 | 51,12 $4315/08
BRASKEM PNB11.800.00%83,09 | 71,25 $63,89 | 52,33 $63,89 | 56,57 $50,00 | 54,17 $1723/04
9.73-0.71%54,05 | 50,31 $36,97 | 36,97 $46,77 | 55,97 $80,00 | 63,88 $-815/08
8.14-2.75%55,61 | 72,31 $9,43 | 16,55 $34,29 | 20,38 $67,74 | 34,86 $-715/08
BANRISUL ON11.79+7.57%44,04 | 28,49 $56,96 | 40,40 $56,96 | 40,40 $49,25 | 43,76 $-2429/04
BANRISUL PNB 16.07-1.29%75,92 | 55,33 $48,40 | 49,18 $33,33 | 52,09 $57,14 | 55,93 $-615/08
BRASIL TELEC ON16.85+1.20%59,94 | 68,17 $44,94 | 26,67 $76,92 | 64,32 $66,67 | 48,12 $206/05
BRASIL TELEC PN15.00+1.15%73,76 | 79,98 $51,69 | 27,24 $57,89 | 62,04 $52,63 | 39,02 $9206/05
BRASIL T PAR ON57.99-0.17%98,91 | 78,95 $66,07 | 65,85 $52,89 | 62,66 $53,22 | 56,64 $2926/12
BRASIL T PAR PN18.10-8.08%68,55 | 61,89 $45,26 | 42,82 $15,42 | 40,12 $4,23 | 14,00 $-126/12
BIOSEV ON 2.97-0.67%24,27 | 30,73 $10,20 | 21,20 $24,49 | 28,50 $38,46 | 43,45 $-10415/08
B2W DIGITAL ON28.81-4.29%59,49 | 65,47 $45,61 | 51,20 $45,58 | 53,41 $21,28 | 32,74 $315/08
BATTISTELLA PN0.790.00%46,51 | 45,62 $63,64 | 63,06 $63,64 | 68,98 $55,56 | 46,06 $-2402/05
BMFBOVESPA ON 25.43-2.12%52,58 | 63,19 $23,08 | 37,63 $27,63 | 36,59 $27,16 | 52,39 $5923/03
15.98-0.12%34,76 | 42,18 $42,03 | 43,42 $42,39 | 42,11 $46,83 | 39,48 $14209/08
6.94-1.14%59,94 | 62,20 $37,50 | 26,21 $35,71 | 53,11 $37,50 | 30,63 $-2115/08
CHIARELLI PN0.15-6.25%21,87 | 27,80 $21,05 | 23,40 $0,00 | 0,00 $0,00 | 0,00 -705/11
CC DES IMOB ON5.520.00%78,57 | 79,98 $100,00 | 100,00 $76,92 | 61,72 $100,00 | 20,00 $9002/10
10.00-2.82%37,35 | 28,29 $44,12 | 48,90 $41,07 | 49,82 $16,28 | 37,88 $-115/08
10.15-2.31%44,19 | 50,23 $48,80 | 43,38 $34,43 | 55,29 $24,00 | 29,62 $-1715/08
CCX CARVAO ON0.66-1.49%8,33 | 12,78 $25,00 | 27,12 $20,00 | 19,33 $28,57 | 36,93 $-13201/09
CEDRO PN10.28+8.21%48,10 | 44,44 $60,51 | 50,42 $60,51 | 50,42 $65,34 | 68,31 $101/09
CEEE-D ON1.70-5.56%10,11 | 31,75 $18,99 | 24,72 $18,99 | 24,72 $0,00 | 13,50 $-01/04
CESP ON 13.60-2.16%62,26 | 65,57 $22,22 | 30,53 $12,63 | 23,49 $34,38 | 35,31 $-115/08
16.65-1.07%58,59 | 62,07 $25,70 | 29,08 $41,18 | 49,43 $33,33 | 39,06 $-115/08
COMGAS PNA33.95-0.15%66,06 | 50,66 $28,76 | 36,78 $31,03 | 30,99 $35,29 | 52,94 $-6326/12
GRAZZIOTIN PN6.94+8.44%64,30 | 28,28 $91,42 | 74,30 $91,42 | 75,24 $98,71 | 98,31 $-6626/12
14.81-1.79%47,73 | 41,68 $54,50 | 44,98 $29,03 | 61,74 $30,00 | 35,75 $-11915/08
CRUDE OIL99.69+1.00%54,38 | 59,21 $28,57 | 47,78 $--1916/01
27.74-5.32%49,70 | 43,18 $37,40 | 65,04 $37,29 | 48,50 $7,97 | 14,39 $-115/08
CELESC PNB42.60+0.26%55,59 | 59,44 $54,47 | 52,53 $72,83 | 64,42 $72,03 | 54,06 $9806/05
CEMIG ON 7.09-0.42%73,44 | 63,02 $44,30 | 43,76 $57,78 | 57,34 $62,50 | 52,26 $-115/08
CEMIG PN 7.90-1.25%70,52 | 63,40 $40,80 | 39,13 $61,54 | 67,51 $50,00 | 48,12 $315/08
CONFAB PN4.61+4.77%38,76 | 28,36 $53,45 | 44,35 $74,00 | 78,22 $63,16 | 55,80 $-6906/05
COELCE ON45.46+1.93%89,58 | 85,11 $84,49 | 81,56 $81,52 | 82,27 $89,07 | 65,40 $2003/01
COELCE PNA43.41+0.42%41,29 | 45,09 $7,54 | 4,39 $5,28 | 4,30 $48,78 | 54,06 $-1415/08
21.80-0.46%55,15 | 42,52 $44,68 | 35,26 $51,16 | 71,56 $45,45 | 41,32 $-1515/08
COPEL ON 18.23+0.44%38,90 | 37,75 $29,04 | 25,50 $78,65 | 86,90 $48,15 | 38,92 $-6715/08
COPEL PNB 20.200.00%33,96 | 26,14 $36,03 | 34,26 $78,33 | 90,10 $34,09 | 38,08 $-5815/08
COMPANY ON2.50+2.04%0,00 | 3,26 $13,68 | 11,34 $31,48 | 24,51 $54,90 | 44,00 $-23219/11
16.18+0.87%49,15 | 54,65 $39,62 | 42,15 $59,09 | 51,81 $48,21 | 51,25 $2315/08
0.95+2.15%38,64 | 34,15 $61,90 | 52,19 $57,58 | 55,95 $63,64 | 43,67 $-7408/08
CREMER ON16.53-0.72%45,93 | 60,56 $41,90 | 55,78 $62,41 | 54,74 $44,26 | 44,68 $330/06
SOUZA CRUZ ON 27.59-0.04%98,80 | 99,76 $51,04 | 51,86 $49,50 | 48,59 $0,00 | 20,00 $6930/11
37.36-0.51%63,36 | 53,51 $42,21 | 45,81 $60,48 | 67,43 $56,86 | 49,70 $-515/08
FII CSHG BC CI1,220.00+2.49%78,05 | 85,53 $33,19 | 21,49 $42,51 | 26,44 $58,70 | 51,78 $11221/01
42.59-0.68%77,32 | 49,84 $61,95 | 62,50 $51,06 | 76,69 $43,24 | 36,97 $215/08
SID NACIONAL ON9.04-5.24%72,01 | 65,22 $34,71 | 53,64 $18,75 | 29,70 $28,57 | 10,08 $1715/08
CONTAX UNT 0.67+6.35%71,67 | 63,46 $66,67 | 52,97 $77,78 | 72,44 $57,14 | 52,86 $-42620/04
CONTAX ON4.50-10.00%23,84 | 37,10 $39,68 | 32,97 $47,62 | 41,18 $42,16 | 61,55 $-114/06
CONTAX PN4.21-1.86%15,82 | 31,19 $23,20 | 30,75 $86,44 | 66,17 $50,77 | 55,15 $-1914/06
CETIP ON 49.50+0.92%89,78 | 84,15 $85,60 | 84,49 $66,18 | 77,07 $32,91 | 39,42 $6629/03
COTEMINAS PN5.98-0.17%52,24 | 39,55 $38,61 | 40,23 $48,00 | 31,68 $74,00 | 63,73 $-1715/08
45.64+0.53%62,30 | 41,70 $61,33 | 47,75 $38,75 | 61,52 $64,22 | 44,78 $-1515/08
FII CX TRX CI785.00+4.67%47,84 | 42,62 $51,37 | 46,46 $51,37 | 46,46 $51,20 | 38,37 $-7630/08
11.73-1.51%72,83 | 56,02 $44,81 | 48,27 $62,89 | 62,22 $85,71 | 66,81 $-815/08
CRUZEIRO SUL PN14.79+0.20%52,97 | 48,40 $44,32 | 42,84 $57,97 | 45,18 $49,24 | 52,57 $306/05
27.00+1.89%48,95 | 44,12 $42,86 | 50,82 $32,79 | 44,13 $98,08 | 22,55 $108/08
DAYCOVAL PN 8.900.00%55,93 | 65,82 $52,63 | 51,94 $52,63 | 51,94 $40,00 | 54,69 $623/08
DI NOV 1613.87+0.22%4,00 | 10,66 $21,05 | 11,64 $18,75 | 9,94 $66,67 | 75,83 $-13620/10
DI DEZ 1613.880.00%27,27 | 21,70 $50,00 | 70,00 $50,00 | 53,33 $50,00 | 50,00 $-12523/11
6.97-0.57%84,69 | 74,29 $40,00 | 46,23 $52,27 | 56,23 $25,00 | 45,27 $3315/08
DOW JONES24,103.10-2.65%61,08 | 75,97 $56,84 | 74,75 $--24929/03
DROGASIL ON11.71+0.95%41,51 | 47,52 $53,22 | 44,41 $59,65 | 58,61 $41,03 | 56,18 $-2206/05
DATASUL ON7.95-3.64%79,66 | 85,42 $40,09 | 40,62 $46,27 | 44,20 $78,57 | 39,24 $4623/09
10.28-1.15%81,06 | 61,83 $39,61 | 53,64 $30,77 | 50,66 $39,13 | 56,27 $315/08
DURATEX ON13.00-1.52%50,50 | 23,59 $90,00 | 75,01 $90,00 | 75,01 $65,72 | 67,94 $-12326/12
DURATEX PN14.01-4.63%49,51 | 42,24 $42,22 | 54,24 $5,88 | 10,31 $50,77 | 54,12 $-13426/12
ECODIESEL ON0.79+1.28%36,84 | 49,37 $27,27 | 22,34 $50,00 | 46,00 $50,00 | 55,33 $-3106/05
ECORODOVIAS ON 7.60-4.04%51,67 | 52,82 $40,36 | 41,23 $30,91 | 50,22 $11,11 | 16,09 $-7415/08
CEEE-GT ON1.59+3.25%58,70 | 53,58 $65,52 | 55,37 $65,52 | 55,37 $46,15 | 47,81 $-6618/09
ELEKEIROZ PN8.80+10.14%50,55 | 48,41 $60,85 | 54,91 $60,85 | 54,91 $77,95 | 60,30 $330/07
ELETROBRAS ON 15.25+1.13%61,15 | 58,23 $21,75 | 26,16 $48,91 | 60,73 $42,11 | 50,00 $-715/08
ELETROBRAS PNB 17.68+1.49%60,77 | 56,21 $28,84 | 28,54 $61,95 | 74,13 $42,03 | 50,52 $-815/08
ELETROPAULO PN 15.98+1.40%65,98 | 49,07 $84,62 | 90,45 $65,22 | 53,64 $53,85 | 47,44 $1724/11
ELETROPAULO PNB30.20-1.63%60,36 | 60,44 $23,56 | 28,13 $24,36 | 35,23 $39,39 | 39,20 $-120/12
EMBRAER ON 18.30-0.92%3,86 | 21,02 $36,65 | 29,70 $38,10 | 55,09 $54,84 | 48,09 $-2915/08
ENERGIAS BR ON 13.77-1.29%62,22 | 56,97 $44,05 | 48,19 $67,31 | 75,77 $35,29 | 38,17 $215/08
ENEVA ON0.47-33.80%38,27 | 40,91 $7,69 | 34,61 $17,78 | 14,27 $34,78 | 25,42 $-710/12
4.84+2.33%30,26 | 38,34 $39,90 | 43,79 $39,78 | 45,78 $47,83 | 12,32 $-514/08
EQUATORIAL UNT17.40-1.97%52,53 | 44,60 $67,62 | 64,23 $32,56 | 47,37 $47,73 | 38,02 $104/04
59.34-0.30%50,53 | 47,69 $40,82 | 30,98 $57,69 | 69,76 $29,63 | 24,94 $-1015/08
ESTACIO PART UNT23.50-0.55%76,65 | 83,17 $14,35 | 15,22 $46,84 | 48,78 $53,13 | 49,43 $5610/07
ESTACIO PART ON 23.55-6.99%50,58 | 50,90 $29,63 | 34,01 $20,19 | 43,08 $12,05 | 18,72 $-7715/08
ETERNIT ON 0.60-3.23%61,76 | 62,53 $11,11 | 36,82 $25,00 | 57,95 $42,86 | 52,57 $-1415/08
3.40-2.86%60,00 | 42,85 $56,25 | 53,94 $56,00 | 35,21 $52,08 | 54,99 $-8015/08
EURO (UNIAO EUROPEIA)1.16-0.18%-----101/11
FII EUROPAR CI173.50+0.29%20,93 | 22,65 $70,37 | 42,36 $46,06 | 68,01 $33,56 | 49,21 $-2817/07
3.75-3.85%46,63 | 38,11 $46,56 | 44,23 $50,98 | 70,34 $11,76 | 19,38 $-10415/08
17.12-2.12%63,70 | 46,34 $41,72 | 39,67 $65,59 | 67,92 $77,78 | 45,46 $-1515/08
19.88-0.45%65,67 | 52,61 $69,61 | 58,01 $80,00 | 85,85 $71,05 | 80,11 $215/08
FII RIOB RC CI158.300.00%63,42 | 45,35 $53,09 | 42,70 $30,69 | 42,00 $50,00 | 55,74 $-815/08
VALEFERT PN16.25+1.50%40,40 | 33,95 $43,36 | 55,27 $70,41 | 61,93 $54,76 | 45,64 $-5406/05
FER HERINGER ON 5.30-5.69%55,80 | 67,53 $14,08 | 19,55 $37,84 | 29,07 $40,00 | 21,75 $-315/08
FIBRIA ON 74.67-0.82%57,89 | 60,65 $54,36 | 62,73 $13,28 | 29,48 $19,05 | 23,27 $17115/08
FII GEN SHOP CI ER67.00+0.07%50,88 | 37,56 $29,02 | 26,20 $59,26 | 56,71 $30,00 | 37,23 $-7315/08
FII INDL BR CI ER290.00-0.35%-27,27 | 35,19 $27,27 | 35,19 $32,13 | 30,67 $-29/12
FII FATORFIX CI ER80.48+2.52%40,39 | 24,88 $49,90 | 41,37 $63,75 | 43,61 $80,06 | 76,09 $-7817/07
FORJA TAURUS ON0.75-1.32%54,55 | 26,82 $80,00 | 61,21 $80,77 | 68,55 $43,75 | 65,81 $-25102/01
FORJA TAURUS PN0.58+5.45%17,78 | 11,65 $33,33 | 27,21 $50,00 | 42,81 $60,00 | 55,33 $-15401/09
FII S F LIMA CI2.390.00%40,00 | 20,14 $50,00 | 56,92 $33,33 | 70,83 $33,33 | 33,33 $-5317/07
27.03-2.63%70,61 | 70,28 $44,29 | 47,22 $56,99 | 63,48 $39,66 | 51,70 $215/08
FII A BRANCA CI ER310.62+0.01%37,93 | 33,97 $46,43 | 47,24 $44,74 | 45,78 $35,43 | 46,01 $-617/07
4.78-0.42%49,44 | 43,55 $52,50 | 37,52 $59,09 | 55,58 $50,00 | 55,83 $-1515/08
FRAS-LE PN5.79-0.86%76,40 | 69,46 $62,50 | 52,81 $66,67 | 55,90 $55,32 | 58,00 $706/01
47.50+0.15%63,64 | 48,07 $63,64 | 58,55 $64,71 | 57,04 $56,64 | 57,87 $206/08
GER PARANAP PN39.77-1.80%86,74 | 75,71 $77,61 | 86,41 $69,20 | 72,14 $47,69 | 52,16 $815/08
AES TIETE ON14.45+1.40%60,31 | 46,49 $86,73 | 83,97 $68,42 | 60,50 $100,00 | 97,78 $230/12
AES TIETE PN14.46+1.12%58,79 | 43,49 $83,74 | 79,92 $65,43 | 52,90 $96,43 | 77,60 $130/12
GAFISA ON 12.14-1.06%46,81 | 43,40 $43,48 | 47,01 $52,50 | 52,59 $78,57 | 71,25 $415/08
11.93-1.00%64,75 | 54,37 $28,71 | 36,17 $61,11 | 53,00 $36,84 | 41,59 $-515/08
15.52-4.79%63,86 | 59,03 $35,42 | 41,18 $29,46 | 48,26 $6,67 | 8,48 $-115/08
6.60-3.65%80,11 | 67,19 $37,93 | 46,76 $53,45 | 49,90 $28,57 | 61,22 $2515/08
GERDAU MET PN 7.51-3.72%77,11 | 62,91 $41,98 | 45,32 $44,44 | 58,22 $19,35 | 9,86 $2515/08
GOL PN 12.62+1.12%57,13 | 52,60 $35,06 | 28,27 $55,94 | 60,10 $56,67 | 47,55 $-715/08
GPC PART ON0.15-6.25%22,22 | 16,82 $40,00 | 54,00 $42,86 | 52,57 $0,00 | 16,67 $-7504/01
GRENDENE ON 7.43-2.62%32,16 | 44,41 $31,01 | 29,59 $53,85 | 67,46 $23,53 | 30,31 $-2715/08
3.69-7.52%46,63 | 31,34 $44,00 | 56,53 $28,57 | 52,40 $21,31 | 41,20 $-5115/08
GUARARAPES ON52.30+5.66%34,89 | 46,04 $88,28 | 39,76 $84,96 | 63,77 $92,68 | 90,49 $18030/04
GVT HOLDING ON58.12+0.38%100,00 | 84,73 $77,36 | 83,35 $61,22 | 56,10 $62,64 | 51,54 $25427/04
HELBOR ON 1.03-3.74%56,25 | 53,49 $30,00 | 41,86 $30,00 | 44,19 $33,33 | 43,33 $-14115/08
FII CSHGSHOP CI ER196.50+0.51%6,03 | 4,62 $15,47 | 22,73 $23,42 | 46,07 $33,83 | 38,66 $-5717/07
FII CSHG CRI CI ER106.90-0.09%51,89 | 46,61 $0,00 | 22,14 $33,33 | 42,75 $43,84 | 35,55 $417/07
FII CSHGJHSF CI ER143.00+1.43%39,13 | 38,76 $50,66 | 46,09 $64,90 | 54,78 $39,95 | 50,11 $-6317/07
FII CSHG LOG CI ER126.12-0.14%60,21 | 35,88 $38,83 | 48,60 $21,51 | 42,76 $29,51 | 27,55 $-8315/08
FII HG REAL CI ER122.500.00%9,58 | 4,82 $46,03 | 47,62 $52,58 | 64,38 $55,05 | 55,30 $-6017/07
16.02+0.31%61,67 | 42,32 $68,54 | 68,65 $74,70 | 87,34 $46,88 | 54,92 $-15315/08
HRT PETROLEO ON 4.25-1.85%42,00 | 41,01 $32,35 | 41,44 $51,85 | 50,92 $40,00 | 53,56 $-2725/06
HYPERMARCAS ON 28.57+0.60%60,94 | 55,63 $50,44 | 51,02 $61,33 | 54,02 $73,03 | 70,63 $-8115/08
7.99-6.00%49,63 | 49,34 $41,98 | 58,69 $30,83 | 46,25 $81,58 | 27,61 $-115/08
INDUSVAL PN 0.78+1.30%80,56 | 67,95 $50,00 | 51,48 $37,50 | 33,34 $42,86 | 53,33 $-415/08
IENERGIA ON0.23-4.17%0,00 | 0,00 $0,00 | 0,00 $0,00 | 34,67 $33,33 | 40,00 $-17629/04
IGB S/A ON7.70-5.52%35,43 | 32,67 $55,52 | 70,61 $14,95 | 33,00 $17,69 | 20,47 $-331/08
IGOVERNANCA11,324.00-1.99%69,28 | 56,86 $38,08 | 39,35 $34,63 | 50,14 $23,21 | 14,83 $-615/08
IGUATEMI ON 30.63-2.92%55,53 | 56,54 $21,13 | 25,87 $14,01 | 33,55 $31,71 | 39,48 $-815/08
DOC IMBITUBA PN0.92+1.10%71,15 | 55,62 $60,00 | 63,23 $64,29 | 64,11 $58,82 | 48,91 $-3526/12
IMC HOLDINGS ON6.39+3.90%18,81 | 6,60 $63,64 | 39,48 $81,33 | 59,67 $79,41 | 62,68 $-12430/03
INDICE BOVESPA FEV 130.000.00%39,09 | 61,90 $27,64 | 28,87 $56,19 | 47,64 $25,00 | 44,95 $-6/
INDICE BOVESPA FEV 140.000.00%33,09 | 23,35 $0,00 | 0,00 44,14 | 61,58 $34,67 | 40,14 $-28/
INDICE BOVESPA ABR 120.000.00%31,29 | 44,67 $45,52 | 35,16 $54,90 | 62,72 $71,43 | 62,97 $-10/
INDICE BOVESPA ABR 130.000.00%24,73 | 23,94 $36,40 | 38,36 $27,98 | 37,75 $57,14 | 43,26 $-28/
INDICE BOVESPA ABR 140.000.00%60,62 | 56,80 $0,00 | 0,00 96,43 | 57,78 $65,71 | 52,27 $15/
INDICE BOVESPA JUN 120.000.00%20,14 | 7,62 $62,89 | 50,00 $71,97 | 73,10 $21,82 | 48,89 $-48/
INDICE BOVESPA JUN 130.000.00%26,26 | 37,01 $9,82 | 10,50 $28,08 | 30,57 $40,35 | 29,22 $-13/
INDICE BOVESPA JUN 140.000.00%59,16 | 61,05 $0,00 | 0,00 64,75 | 44,17 $88,14 | 83,37 $8/
INDICE BOVESPA JUN 1554,600.00-0.27%62,73 | 56,61 $73,98 | 63,45 $64,71 | 77,07 $25,00 | 28,73 $-09/04
INDICE BOVESPA AGO 120.000.00%56,45 | 58,78 $69,94 | 63,86 $21,31 | 18,86 $65,48 | 64,20 $-2/
INDICE BOVESPA AGO 130.000.00%57,06 | 36,34 $66,19 | 60,77 $82,10 | 72,25 $82,26 | 55,58 $3/
INDICE BOVESPA AGO 140.000.00%50,78 | 60,14 $49,86 | 39,49 $25,20 | 30,76 $14,77 | 28,02 $46/
INDICE BOVESPA AGO 150.000.00%30,43 | 21,33 $46,16 | 49,75 $60,79 | 48,12 $83,24 | 84,22 $-20/
INDICE OUT 170.000.00%0,00 | 0,00 0,00 | 0,00 0,00 | 0,00 50,00 | 65,55 $57/
INDUSTRIAL15,105.00-1.29%57,94 | 49,13 $36,16 | 28,43 $34,71 | 58,01 $10,53 | 16,35 $-615/08
INEPAR ON0.60+1.69%17,31 | 22,61 $50,00 | 42,97 $58,82 | 53,61 $50,00 | 53,34 $-4102/05
INEPAR PN0.55+3.77%6,06 | 21,84 $45,45 | 39,34 $50,00 | 36,67 $53,33 | 55,22 $-4102/05
INEPAR TEL ON0.230.00%33,33 | 25,56 $40,00 | 46,57 $25,00 | 36,57 $0,00 | 16,67 $-6806/05
INPAR S/A ON2.92-1.68%33,93 | 33,47 $41,18 | 50,50 $33,33 | 29,81 $53,85 | 36,15 $-3104/05
10.65-0.28%69,61 | 55,19 $38,85 | 38,54 $64,81 | 71,64 $40,00 | 34,67 $-615/08
10.18-0.20%67,79 | 57,88 $33,94 | 35,44 $54,72 | 61,52 $41,18 | 37,56 $-615/08
ITAUUNIBANCO ON 39.10-1.26%73,24 | 60,54 $40,12 | 36,35 $65,03 | 69,81 $39,13 | 48,59 $-615/08
44.17-0.67%72,28 | 59,85 $37,58 | 35,96 $54,19 | 63,18 $40,58 | 40,51 $-615/08
INVEST TUR ON356.00-1.11%77,87 | 54,87 $94,94 | 96,34 $68,59 | 77,95 $59,40 | 36,84 $612/01
9.17+2.80%57,10 | 52,25 $49,02 | 35,32 $80,95 | 90,04 $50,00 | 57,87 $115/08
3.15+5.35%65,73 | 42,96 $46,60 | 55,51 $20,91 | 51,67 $8,11 | 14,13 $1614/08
1.13-2.59%52,27 | 45,26 $50,00 | 58,63 $16,67 | 33,33 $50,00 | 33,33 $-11015/08
4.36-2.90%36,79 | 24,28 $53,13 | 69,19 $15,91 | 22,38 $53,33 | 55,40 $-6715/08
FII JS REAL CI ER101.50-0.01%38,34 | 36,33 $38,28 | 47,58 $35,65 | 30,31 $40,00 | 44,40 $-217/07
KEPLER WEBER ON9.65-1.13%48,76 | 52,97 $48,91 | 25,98 $70,00 | 54,80 $38,64 | 37,48 $-1515/08
KLABIN S/A UNT 20.25+1.40%25,90 | 30,45 $78,03 | 59,64 $71,43 | 78,43 $36,00 | 43,39 $317/07
KLABIN S/A PN ES2.30-0.43%51,43 | 43,84 $71,43 | 60,83 $62,50 | 51,71 $63,64 | 52,73 $330/04
FII KINEA RI CI ER106.15-0.09%61,42 | 61,35 $37,41 | 47,28 $33,33 | 44,95 $40,00 | 48,87 $1617/07
FII KINEA CI ER148.30-0.13%26,34 | 19,56 $71,58 | 76,02 $34,38 | 29,34 $54,55 | 57,89 $-4217/07
KROTON UNT40.00-1.60%59,28 | 72,86 $23,25 | 29,21 $0,86 | 29,36 $36,11 | 44,53 $21804/12
10.10-7.08%48,10 | 51,71 $31,97 | 32,78 $28,57 | 38,19 $38,10 | 25,32 $-1815/08
KLABINSEGALL ON5.33-0.37%51,80 | 55,99 $54,86 | 41,11 $64,18 | 70,00 $70,83 | 66,34 $311/02
12.90-2.64%62,81 | 54,94 $33,81 | 37,61 $49,12 | 70,21 $18,52 | 20,83 $-415/08
16.83-2.15%62,05 | 53,40 $32,48 | 31,66 $46,00 | 62,48 $20,00 | 17,05 $-415/08
28.40-2.24%89,88 | 79,12 $61,41 | 57,83 $12,99 | 34,70 $42,65 | 37,25 $2615/08
27.36-2.29%67,24 | 58,47 $16,26 | 47,62 $23,32 | 33,93 $6,25 | 34,78 $3515/08
12.67+3.01%63,96 | 51,62 $44,78 | 32,87 $95,65 | 91,01 $61,54 | 67,64 $-815/08
17.50-2.23%53,42 | 44,50 $27,49 | 35,34 $37,38 | 49,16 $4,76 | 23,95 $-1015/08
27.00+1.50%74,68 | 64,40 $60,94 | 69,02 $47,68 | 58,08 $64,66 | 36,24 $115/08
LLX LOG ON1.06-0.93%60,00 | 33,13 $66,67 | 72,51 $45,45 | 63,54 $50,00 | 50,86 $303/04
2.95-8.95%39,57 | 47,53 $41,24 | 34,26 $56,94 | 59,87 $28,57 | 35,18 $-115/08
3.40-2.30%66,67 | 48,49 $57,43 | 61,43 $33,33 | 50,66 $36,36 | 27,45 $-515/08
29.98-1.09%62,31 | 55,99 $43,65 | 40,61 $35,91 | 48,42 $96,43 | 78,78 $-815/08
LUPATECH ON0.65-2.99%44,44 | 42,82 $37,50 | 35,95 $28,57 | 34,05 $33,33 | 46,67 $-217/02
68.25-0.80%76,32 | 51,45 $45,28 | 57,09 $39,07 | 67,64 $20,93 | 30,57 $2615/08
MARISA ON20.15+0.75%87,80 | 85,39 $81,37 | 76,54 $75,86 | 67,92 $75,00 | 77,48 $30025/06
FII MERC BR CI992.27-0.27%29,06 | 30,59 $54,86 | 56,75 $61,05 | 48,53 $84,52 | 68,53 $-3917/07
M.DIASBRANCO ON 41.73-2.16%61,88 | 38,22 $59,35 | 46,99 $50,22 | 79,18 $39,29 | 34,48 $215/08
MEDIAL SAUDE ON17.430.00%88,24 | 87,30 $70,00 | 61,01 $58,33 | 56,87 $48,57 | 47,11 $13627/01
MANGELS INDL PN0.61+15.09%47,40 | 53,46 $15,63 | 8,70 $27,45 | 26,52 $53,85 | 46,53 $-2004/11
138.67-2.23%77,33 | 74,01 $52,54 | 63,46 $16,43 | 32,33 $30,63 | 28,73 $12715/08
MINI IBOV5,259.00+1.56%18,73 | 34,34 $33,41 | 32,90 $61,88 | 65,90 $28,57 | 41,38 $110/07
2.09-0.48%52,75 | 37,88 $30,77 | 34,89 $27,27 | 43,01 $27,27 | 41,49 $-8015/08
JEREISSATI PN1.470.00%41,27 | 60,84 $16,00 | 25,77 $20,00 | 28,71 $57,14 | 51,43 $-506/05
MMX MINER ON0.69-2.82%69,01 | 62,64 $87,50 | 68,92 $21,43 | 48,61 $25,00 | 29,00 $-2302/01
MUNDIAL ON0.15-6.25%33,33 | 40,00 $50,00 | 53,33 $33,33 | 53,33 $33,33 | 43,33 $-20604/01
MUNDIAL PN3.45-3.90%93,23 | 81,55 $43,53 | 56,79 $36,21 | 62,12 $32,00 | 24,81 $2606/05
MINUPAR ON0.330.00%42,86 | 40,00 $50,00 | 45,00 $50,00 | 53,33 $50,00 | 48,33 $-1730/12
29.84+0.84%71,73 | 65,93 $78,16 | 71,51 $54,39 | 64,96 $0,00 | 50,38 $315/08
ENEVA ON4.70-1.05%45,35 | 34,20 $54,08 | 49,61 $43,75 | 58,84 $21,43 | 12,00 $-10521/10
6.70-6.42%24,75 | 41,17 $18,58 | 21,63 $26,13 | 27,93 $31,25 | 16,24 $-715/08
MARISOL PN3.00-2.28%83,52 | 69,16 $68,06 | 70,38 $62,07 | 70,91 $32,88 | 38,21 $606/05
13.60-1.45%82,73 | 59,41 $53,80 | 51,71 $43,86 | 56,06 $70,37 | 52,30 $-115/08
FII LARGO 13 CI ER775.01+3.33%63,11 | 59,55 $86,95 | 80,51 $86,95 | 80,51 $76,29 | 88,21 $12023/02
METAL IGUACU PN0.100.00%40,00 | 37,00 $50,00 | 50,00 $50,00 | 50,00 $50,00 | 50,00 $-6202/05
18.92-1.71%63,75 | 55,18 $30,10 | 26,88 $31,91 | 52,22 $29,63 | 33,62 $-715/08
FII MAXI REN CI ER10.15+0.10%54,44 | 38,72 $77,78 | 86,73 $42,86 | 52,86 $50,00 | 44,33 $1117/07
22.42+0.09%66,11 | 52,24 $39,83 | 41,57 $65,56 | 54,52 $81,13 | 80,61 $-415/08
IOCHP-MAXION PN35.89-1.67%76,80 | 80,67 $71,61 | 65,35 $34,83 | 51,05 $8,11 | 18,00 $-05/11
NADIR FIGUEI PN14.30+2.14%56,78 | 47,52 $55,81 | 48,01 $55,81 | 48,01 $96,97 | 78,62 $130/08
NASDAQ6,586.83-0.64%----4423/10
26.85-2.04%20,55 | 16,12 $29,32 | 26,83 $43,59 | 44,89 $74,42 | 69,47 $-4715/08
NET PN40.00-4.76%34,78 | 46,96 $0,00 | 0,00 $0,00 | 0,00 $0,00 | 13,77 $-427/01
59.98+49.95%96,19 | 68,27 $96,19 | 65,37 $95,75 | 71,68 $95,85 | 89,08 $424/01
12.90-0.62%54,26 | 52,27 $31,01 | 32,30 $42,86 | 43,22 $59,26 | 54,99 $-1615/08
22.70+0.89%86,05 | 75,10 $50,12 | 50,51 $23,13 | 17,42 $18,42 | 57,32 $1815/08
OGX PETROLEO ON0.13-23.53%41,58 | 36,69 $8,82 | 26,76 $8,33 | 5,21 $100,00 | 56,67 $-19931/10
OHL BRASIL ON18.85-0.79%46,25 | 56,77 $45,76 | 37,94 $42,03 | 44,68 $62,26 | 42,18 $521/12
3.19+3.24%41,09 | 36,67 $32,35 | 38,82 $62,07 | 63,42 $33,33 | 52,50 $-2015/08
2.85+1.06%44,53 | 43,30 $33,33 | 40,10 $55,00 | 61,63 $30,00 | 47,22 $-2215/08
FII THE ONE CI123.00+1.65%48,08 | 36,15 $48,75 | 48,86 $65,96 | 50,39 $35,96 | 39,59 $-5317/07
OSX BRASIL ON0.61+19.61%38,96 | 34,14 $45,95 | 36,02 $73,33 | 68,91 $53,85 | 49,05 $-21712/11
79.38-0.78%56,77 | 57,42 $27,54 | 31,16 $55,30 | 45,43 $80,39 | 87,82 $315/08
P.ACUCAR-CBD PNA61.80+0.80%24,32 | 28,40 $59,09 | 55,12 $50,00 | 50,14 $74,19 | 65,03 $-2428/02
0.73-3.95%21,33 | 22,50 $11,11 | 16,65 $33,33 | 45,76 $40,00 | 40,57 $-14415/08
PETROBRAS ON21.38-3.95%74,86 | 61,31 $34,46 | 52,94 $13,08 | 28,55 $35,71 | 23,52 $-115/08
PETROBRAS PN19.05-4.65%75,31 | 63,02 $33,67 | 48,78 $16,23 | 38,35 $5,26 | 7,23 $-115/08
4.99-1.58%68,90 | 68,85 $28,30 | 23,24 $51,16 | 57,83 $47,37 | 44,60 $-915/08
IT NOW PIBB CI134.32+1.93%37,12 | 26,59 $87,05 | 85,95 $81,10 | 87,07 $75,31 | 82,66 $117/07
2.34-6.40%39,74 | 44,17 $30,43 | 30,33 $29,03 | 28,18 $23,08 | 41,17 $-1515/08
PLASCAR PART ON2.41+0.42%14,29 | 8,50 $52,63 | 46,39 $37,50 | 38,27 $52,63 | 53,34 $-8506/05
FII POLO I CI ER116.00+0.82%53,60 | 51,55 $23,40 | 19,41 $23,40 | 19,41 $96,30 | 69,30 $-11126/12
1.22-3.17%52,50 | 61,64 $51,72 | 46,49 $33,33 | 34,13 $57,14 | 47,82 $-215/08
2.84+1.43%70,73 | 58,97 $53,85 | 45,44 $51,85 | 65,61 $11,11 | 33,56 $-615/08
3.84-2.04%81,52 | 68,91 $54,02 | 49,11 $38,46 | 73,22 $12,50 | 23,06 $215/08
FII POLO CRI CI102.92+0.02%53,17 | 55,39 $50,14 | 52,90 $50,14 | 52,90 $65,00 | 55,48 $4601/09
2.46-8.89%61,45 | 48,46 $23,91 | 38,46 $12,00 | 19,86 $37,50 | 27,93 $-6615/08
FII D PEDRO CI ER2,806.00-1.54%23,94 | 23,19 $30,27 | 51,56 $26,57 | 26,31 $34,81 | 36,93 $-517/07
PARANA PN 14.540.00%70,71 | 67,28 $70,69 | 60,22 $70,59 | 74,44 $88,89 | 68,06 $1617/10
BRF FOODS ON31.39-1.97%55,66 | 57,04 $17,40 | 25,60 $23,46 | 31,40 $50,00 | 45,31 $-1026/12
PRUMO ON0.48+11.63%41,30 | 26,27 $80,00 | 46,63 $63,16 | 76,25 $50,00 | 31,05 $-8702/01
FII P VARGAS CI ER330.00-4.35%27,68 | 25,77 $47,37 | 42,56 $50,70 | 46,78 $44,04 | 46,52 $-7617/07
PORTX ON3.11-1.58%21,53 | 52,04 $12,12 | 15,19 $48,89 | 29,68 $88,89 | 53,60 $-06/05
PROVIDENCIA ON 10.540.00%84,62 | 83,13 $-80,00 | 61,19 $87,50 | 74,10 $5709/11
53.61+1.15%96,08 | 70,81 $81,92 | 76,45 $64,11 | 78,90 $29,51 | 28,42 $2515/08
3.94-4.14%60,00 | 54,91 $21,43 | 30,16 $41,86 | 45,65 $23,08 | 40,69 $-815/08
2.80+3.70%59,31 | 57,03 $28,57 | 22,82 $34,48 | 21,55 $66,67 | 67,71 $-915/08
EVORA PN80.00+2.84%83,17 | 92,30 $56,96 | 71,39 $-79,05 | 86,10 $26202/08
11.92-5.99%48,53 | 65,52 $13,13 | 18,28 $23,26 | 37,95 $10,53 | 13,30 $-515/08
17.99-5.07%55,37 | 56,48 $25,46 | 26,68 $41,07 | 39,06 $67,27 | 36,92 $-13615/08
RAIADROGASIL ON 75.17-0.57%64,20 | 72,77 $30,32 | 54,48 $18,24 | 24,92 $57,45 | 46,79 $2515/08
RAIA ON25.76+1.82%64,40 | 64,77 $59,80 | 48,73 $66,42 | 60,84 $64,58 | 66,23 $-06/05
4.82-1.63%69,09 | 53,93 $32,08 | 31,93 $18,18 | 30,98 $44,19 | 51,93 $-1215/08
6.99-1.96%77,84 | 58,56 $47,27 | 50,13 $45,45 | 51,27 $8,33 | 16,27 $-515/08
FII RB GSB I CI ER47.00+0.73%38,59 | 28,55 $23,98 | 43,09 $32,81 | 45,88 $27,14 | 22,33 $-917/07
FII RBPRIME2 CI0.68+1.49%20,68 | 33,06 $44,44 | 19,66 $57,14 | 33,03 $90,00 | 67,21 $-1522/07
FII RBPRIME1 CI EA6.94-15.78%40,19 | 51,51 $40,43 | 47,08 $40,43 | 47,08 $40,12 | 48,13 $-130/12
FII RB II CI ER82.60-2.13%50,07 | 41,81 $58,35 | 66,28 $36,49 | 42,10 $32,26 | 52,51 $-117/07
FII RIOBCRI2 CI ER57.03-1.74%38,25 | 39,74 $37,46 | 51,35 $53,60 | 56,71 $49,75 | 50,36 $-12316/07
RECRUSUL PN4.66+1.30%63,89 | 60,18 $27,78 | 36,13 $47,62 | 39,47 $57,14 | 47,81 $2730/04
REDECARD ON34.95+0.87%89,52 | 75,46 $77,94 | 73,63 $96,36 | 89,36 $87,50 | 68,36 $6924/09
FII RD ESCRI CI68.91-0.13%21,88 | 28,88 $43,98 | 33,08 $39,97 | 37,75 $53,13 | 53,96 $-317/07
3.38+3.36%19,33 | 20,79 $50,70 | 50,51 $56,00 | 56,00 $50,00 | 39,99 $-6715/08
REDENTOR ON8.000.00%100,00 | 100,00 $100,00 | 100,00 $100,00 | 100,00 $100,00 | 100,00 $15814/03
22.78-3.47%51,41 | 48,46 $40,67 | 42,03 $27,27 | 34,33 $29,41 | 23,14 $-615/08
RISCO BRASIL277.00-1.07%-----224/07
9.66-0.41%56,94 | 54,12 $36,50 | 44,54 $10,42 | 26,61 $27,27 | 25,76 $-415/08
RENAR ON2.440.00%-100,00 | 100,00 $66,30 | 81,57 $61,54 | 44,77 $-26/12
FII BB R PAP CI946.00+0.64%63,63 | 41,01 $64,71 | 63,09 $57,14 | 54,52 $69,95 | 60,12 $517/07
RENOVA UNT 1.97+8.84%29,66 | 13,46 $65,57 | 57,95 $68,00 | 73,60 $50,79 | 61,74 $-16517/07
FII RIONEGRO CI ER79.99-0.01%32,36 | 23,10 $45,73 | 46,22 $36,82 | 33,97 $37,39 | 51,01 $-7317/07
7.35+5.76%69,40 | 58,01 $81,19 | 60,34 $76,79 | 65,32 $61,54 | 70,13 $315/08
PET MANGUINH ON0.27-67.86%11,27 | 39,08 $17,33 | 57,59 $6,25 | 38,11 $3,28 | 38,66 $-11523/10
PET MANGUINH PN0.20-69.70%15,25 | 39,70 $16,36 | 71,64 $4,00 | 34,13 $4,00 | 49,47 $-123/10
4.21-3.44%6,98 | 4,27 $51,35 | 52,09 $58,33 | 69,41 $18,18 | 41,47 $-6815/08
FII SANT AGE CI ER114.37-0.03%24,56 | 20,67 $45,73 | 41,66 $41,11 | 39,17 $14,77 | 42,60 $-5717/07
SANTANDER BR UNT32.71+3.87%37,84 | 20,52 $84,70 | 78,57 $78,87 | 85,66 $10,20 | 27,45 $117/07
SATIPEL ON3.79+1.07%52,45 | 32,81 $71,50 | 68,98 $88,37 | 78,96 $65,79 | 55,42 $-9826/12
25.94-0.04%72,26 | 53,57 $57,08 | 56,66 $64,89 | 67,57 $67,80 | 45,73 $-7415/08
27.58-6.06%28,34 | 24,08 $44,87 | 39,53 $50,37 | 52,02 $57,14 | 26,84 $-3615/08
SADIA S/A ON4.29+2.63%0,00 | 6,44 $44,66 | 39,56 $45,99 | 40,24 $82,22 | 65,13 $-8526/12
SADIA S/A PN3.41+3.33%35,59 | 30,74 $36,90 | 50,29 $35,14 | 25,72 $75,00 | 86,44 $-9326/12
FII SDI LOG CI ER86.13+2.96%39,54 | 27,84 $45,85 | 51,97 $63,18 | 47,98 $56,00 | 68,64 $-517/07
SEB UNT EC23.15+0.22%93,09 | 74,45 $92,76 | 83,04 $92,76 | 83,04 $94,79 | 95,02 $12328/02
17.50-0.57%60,65 | 55,52 $48,74 | 52,16 $44,21 | 43,82 $50,00 | 43,46 $-10815/08
SOFISA PN 4.40-2.22%52,94 | 84,29 $42,86 | 78,57 $80,00 | 83,14 $100,00 | 96,00 $15518/11
SPRINGS ON0.76-5.00%24,24 | 36,29 $30,77 | 36,12 $16,67 | 37,24 $33,33 | 28,05 $-29301/09
8.04+2.03%30,94 | 40,95 $46,71 | 38,41 $46,88 | 31,45 $54,17 | 51,83 $-715/08
FII HIGIENOP CI970.04-2.02%18,40 | 21,84 $47,13 | 49,40 $45,46 | 49,01 $33,35 | 42,00 $-2917/07
57.18+7.14%65,77 | 65,83 $68,59 | 50,53 $94,32 | 90,55 $88,98 | 71,91 $18415/08
2.82-6.93%36,56 | 27,51 $25,42 | 34,92 $12,00 | 25,21 $25,00 | 42,78 $-6315/08
SMILES ON 92.82+3.59%94,67 | 85,78 $82,69 | 72,85 $73,18 | 79,02 $45,28 | 54,58 $9720/10
19.17+1.86%69,41 | 76,94 $35,75 | 32,07 $60,90 | 85,02 $0,00 | 22,14 $3015/08
23.08-0.73%60,85 | 45,84 $23,18 | 44,09 $39,33 | 30,82 $65,00 | 57,72 $-615/08
S & P 5002,643.69+3.07%88,36 | 83,03 $---4622/03
FII SP DOWNT CI ER73.10+0.26%47,02 | 33,94 $51,80 | 62,99 $41,38 | 47,44 $50,00 | 49,55 $-317/07
21.870.00%79,38 | 57,33 $74,86 | 80,23 $56,96 | 37,86 $59,52 | 38,81 $915/08
SANTOS BRP UNT 14.40+7.38%82,58 | 72,40 $56,13 | 37,88 $81,97 | 79,78 $81,40 | 74,75 $219/08
SUL AMERICA UNT 21.80+5.47%76,18 | 45,01 $91,80 | 87,97 $85,80 | 84,17 $67,86 | 60,99 $1017/07
SUZANO PAPEL PNA 21.13+5.18%81,76 | 85,19 $59,64 | 53,48 $70,11 | 68,81 $73,56 | 71,36 $7309/11
QUATTOR PETR PN6.640.00%30,27 | 21,23 $65,09 | 57,69 $65,09 | 57,69 $77,27 | 61,64 $-1612/01
TAESA UNT 20.06+0.35%65,29 | 41,15 $75,74 | 74,95 $83,08 | 83,15 $29,41 | 17,00 $217/07
TAM S/A ON31.40+2.98%32,31 | 30,20 $53,33 | 57,32 $55,97 | 52,07 $70,70 | 73,02 $-06/05
TAM S/A PN33.98+2.97%49,45 | 33,57 $76,74 | 79,77 $86,22 | 81,83 $68,00 | 77,44 $106/05
TRACTEBEL ON 41.39+0.61%82,01 | 65,23 $82,06 | 83,36 $60,20 | 76,65 $27,78 | 28,30 $2820/07
FII TBOFFICE CI73.50+2.50%6,32 | 2,11 $42,42 | 22,03 $60,20 | 59,74 $41,33 | 63,98 $-4417/07
1.19-0.83%51,28 | 48,42 $19,23 | 24,88 $100,00 | 87,00 $100,00 | 56,67 $-15115/08
TIM PART S/A ON8.73+6.59%73,02 | 73,91 $60,14 | 49,74 $73,53 | 74,19 $47,22 | 43,24 $3406/05
TIM PART S/A PN7.52+8.36%90,96 | 90,08 $64,04 | 48,12 $70,19 | 76,66 $31,03 | 40,07 $9206/05
1.97-2.96%77,65 | 62,56 $35,71 | 36,01 $56,25 | 52,18 $45,45 | 42,65 $-1515/08
TEKA PN1.12+1.82%34,78 | 30,31 $55,00 | 47,78 $47,06 | 38,86 $50,00 | 54,50 $-2106/05
TEMPO PART ON 4.15+0.97%55,46 | 57,76 $53,19 | 47,85 $53,19 | 47,00 $52,63 | 58,70 $2029/04
TENDA ON4.97+4.63%23,45 | 23,77 $47,37 | 47,25 $55,29 | 46,12 $45,45 | 40,55 $-308/02
TEREOS ON64.280.00%64,12 | 73,26 $59,18 | 50,91 $59,18 | 54,38 $55,38 | 59,48 $18726/09
18.30-5.18%78,14 | 57,47 $54,30 | 66,25 $22,41 | 43,33 $20,49 | 20,58 $-115/08
11.56-1.37%29,51 | 31,55 $22,35 | 17,18 $54,29 | 58,84 $57,14 | 42,53 $-1915/08
TEKNO PN81.00+3.03%63,04 | 62,89 $62,50 | 59,44 $62,50 | 59,44 $61,30 | 53,40 $7006/05
TELESP ON39.70+4.94%57,42 | 57,33 $54,41 | 52,30 $54,63 | 47,67 $83,54 | 66,33 $206/05
TELESP PN41.67+3.12%69,25 | 75,80 $44,91 | 37,63 $58,82 | 55,40 $68,03 | 68,55 $2606/05
TELEMAR N L PNA54.80-0.27%72,34 | 75,72 $39,50 | 28,47 $26,20 | 38,11 $59,38 | 54,58 $3506/05
TELEMIG PART ON126.25+0.21%94,86 | 84,67 $98,66 | 78,48 $98,66 | 78,48 $63,11 | 65,08 $32115/08
TELEMIG PART PN35.90+1.10%65,12 | 56,31 $25,81 | 19,66 $80,25 | 65,99 $50,00 | 59,53 $-926/12
TELE NORT CL PN33.00+0.61%89,43 | 83,32 $100,00 | 100,00 $100,00 | 97,52 $100,00 | 100,00 $11219/08
TELEMAR ON33.42+1.89%50,93 | 52,22 $39,46 | 25,62 $46,96 | 43,94 $70,27 | 56,56 $-1006/05
TELEMAR PN26.72+1.29%62,08 | 67,29 $32,78 | 19,35 $51,26 | 51,43 $74,00 | 62,74 $306/05
28.00-0.64%52,90 | 54,84 $33,74 | 23,23 $25,00 | 56,86 $48,39 | 42,57 $-1015/08
1.55+1.31%46,27 | 42,18 $27,78 | 18,43 $44,44 | 38,83 $50,00 | 53,33 $-12115/08
2.700.00%80,00 | 64,99 $66,67 | 70,79 $55,17 | 71,06 $37,50 | 25,00 $-7515/08
TAESA UNT34.000.00%100,00 | 100,00 $100,00 | 100,00 $100,00 | 100,00 $100,00 | 100,00 $1402/05
TRAN PAULIST ON38.600.00%63,91 | 63,28 $59,74 | 56,10 $59,74 | 56,10 $34,48 | 51,75 $028/04
60.35+0.25%53,44 | 45,07 $44,27 | 28,67 $58,87 | 64,20 $59,26 | 59,04 $215/08
2.52+6.33%48,28 | 22,49 $47,37 | 42,93 $61,54 | 41,05 $57,14 | 50,74 $-1515/08
FII TRX LOG CI69.60-0.57%45,76 | 40,34 $45,29 | 49,68 $65,54 | 56,79 $42,91 | 47,95 $-817/07
21.22-1.99%95,85 | 72,87 $60,68 | 72,35 $23,29 | 51,93 $32,43 | 34,93 $3415/08
TIVIT ON20.50+7.33%100,00 | 100,00 $94,61 | 74,64 $88,14 | 62,73 $82,52 | 74,55 $15220/12
2.46+2.50%50,62 | 58,22 $74,07 | 55,85 $55,56 | 63,65 $66,67 | 48,74 $115/08
42.45-2.97%34,77 | 26,70 $51,18 | 52,83 $47,39 | 55,26 $60,87 | 39,17 $-11915/08
ULTRAPAR PN27.61+1.32%58,48 | 72,13 $35,08 | 36,88 $53,98 | 56,48 $70,69 | 54,66 $5006/05
UNIPAR ON0.530.00%42,86 | 30,60 $66,67 | 58,48 $50,00 | 56,74 $100,00 | 70,00 $-29406/05
UNIPAR PNA2.40-14.29%49,41 | 46,42 $62,58 | 56,99 $62,58 | 57,43 $20,00 | 68,00 $-119/12
UNIPAR PNB0.430.00%11,11 | 11,39 $33,33 | 39,05 $33,33 | 36,67 $100,00 | 80,00 $-8206/05
UOL PN17.96-0.22%79,53 | 72,78 $78,31 | 75,67 $55,45 | 58,31 $77,55 | 62,57 $14606/05
T NOTE 10YY (TAXA)1.850.00%-----5516/01
T NOTE 2YY (TAXA)1.04-99.99%-----112/04
T BOND 30YY (TAXA)2.900.00%-----5616/01
T NOTE 5YY (TAXA)0.780.00%-----1516/01
11.35-0.61%52,69 | 40,35 $29,93 | 25,49 $59,26 | 50,79 $6,67 | 11,14 $-1115/08
7.93-4.00%56,78 | 47,42 $24,88 | 26,60 $32,84 | 39,69 $12,50 | 21,36 $-1215/08
V-AGRO ON 13.00-2.62%52,47 | 42,86 $58,95 | 50,95 $62,11 | 72,82 $14,29 | 22,08 $204/11
SAVARG PN1.10+7.84%60,78 | 35,47 $68,42 | 64,94 $80,95 | 68,84 $58,82 | 62,79 $105/01
VALE ON50.41-4.45%60,25 | 51,27 $40,40 | 45,19 $28,35 | 31,48 $25,22 | 10,37 $1815/08
VALE PNA 33.36+1.55%81,22 | 47,74 $79,66 | 59,82 $80,83 | 81,48 $54,55 | 47,07 $2824/11
V C P ON26.90-1.43%43,50 | 39,39 $66,29 | 65,30 $49,04 | 60,00 $41,54 | 51,03 $217/11
V C P PN17.46-5.11%51,92 | 39,92 $59,43 | 70,55 $0,00 | 22,08 $40,32 | 29,21 $-13926/12
VIGOR PN5.50+3.97%80,00 | 71,32 $77,50 | 55,45 $80,56 | 58,32 $100,00 | 100,00 $6726/12
VIGOR FOOD ON7.60+0.93%91,40 | 80,49 $77,31 | 88,40 $77,31 | 88,40 $27,03 | 14,81 $1017/12
VIVO ON118.97+3.00%94,91 | 94,30 $67,61 | 40,62 $-83,88 | 89,38 $20118/03
VIVO PN63.68+2.79%79,30 | 84,72 $43,61 | 35,16 $59,57 | 54,76 $73,08 | 75,09 $5806/05
VIVER ON0.160.00%33,33 | 40,48 $50,00 | 43,33 $50,00 | 45,14 $50,00 | 46,67 $-2502/05
37.42-0.77%24,97 | 29,64 $41,72 | 42,57 $52,30 | 49,53 $63,27 | 45,94 $-2115/08
40.90-0.73%10,36 | 20,86 $44,47 | 42,39 $27,87 | 43,00 $51,52 | 36,71 $-8715/08
19.08-2.10%71,20 | 54,20 $64,85 | 68,33 $36,50 | 40,20 $25,76 | 43,97 $815/08
FII OLIMPIA CI ER82.39+2.48%42,25 | 39,27 $50,97 | 47,02 $52,73 | 42,42 $58,48 | 55,21 $-617/07
VISANET ON14.50-2.29%21,86 | 30,73 $40,21 | 36,39 $17,28 | 21,98 $40,26 | 38,24 $-17/12
FII FATOR VE CI ER107.50+0.47%61,19 | 54,21 $80,21 | 58,28 $73,37 | 68,34 $67,16 | 67,31 $517/07
VIAVAREJO UNT 18.38+5.03%20,17 | 9,49 $56,16 | 32,10 $52,15 | 58,38 $57,14 | 50,27 $-4617/07
17.63+0.34%69,14 | 58,18 $42,47 | 34,75 $--115/08
FII XP MACAE CI ER91.10+0.01%19,53 | 13,88 $35,00 | 35,05 $50,00 | 49,49 $56,25 | 58,70 $-4417/07
FII XP GAIA CI ER91.83-3.13%18,27 | 33,63 $11,40 | 34,91 $12,72 | 20,65 $24,59 | 22,67 $-916/05
FII TRXE COR CI18.79+3.24%34,23 | 27,03 $55,21 | 46,90 $48,31 | 46,61 $69,08 | 60,47 $-8317/07
OURO 250G147.20-0.20%32,75 | 31,78 $50,93 | 58,16 $63,04 | 62,01 $33,83 | 38,89 $-215/08
DOLAR COMERCIAL3.90+0.03%--100,00 | 100,00 $-11515/08
DOLAR MAI 180.000.00%-0,00 | 0,00 ---1000/
DOLAR COMERCIAL OUT 173,168.00-1,000.00%---50,00 | 64,95 $-29/09
ALCOA INC.0.000.00%0,00 | 0,00 0,00 | 0,00 0,00 | 0,00 0,00 | 0,00 -/

Copyright © 1988-2018 Apligraf, todos os direitos reservados