filtro de ativos:
sem dados | dados da seta | dados da exclamação | dados do volume | dados do its | todos os dados
realçar extremos | realçar todos | realçar figuras / estatísticas do trade system bú$$ola - ações | manual
ATIVOULTVAR %SEMANALDIÁRIO90 MIN15 MINITS
IBRX 5014,084.00-1.59%87,58 | 65,23 $54,95 | 62,74 $27,17 | 35,27 $37,89 | 25,96 $1718/10
IBRX BRASIL34,611.00-1.42%86,26 | 64,08 $56,60 | 63,99 $29,52 | 38,36 $40,34 | 27,94 $1718/10
IEELETRICA43,172.00-0.62%68,96 | 53,31 $70,12 | 75,12 $58,43 | 66,50 $35,09 | 34,93 $1218/10
ISUSTENTABIL2,859.00-0.21%69,94 | 47,02 $60,65 | 63,22 $53,49 | 54,83 $76,00 | 57,49 $1218/10
ITAG ALONG17,759.00-1.35%88,77 | 65,74 $58,33 | 65,56 $31,47 | 41,85 $44,44 | 30,00 $1718/10
IVBX210,232.00-0.41%66,99 | 50,72 $54,65 | 57,48 $54,76 | 59,09 $71,79 | 52,20 $318/10
MIDLARGE CAP1,606.00-1.53%88,83 | 66,33 $56,13 | 63,82 $26,67 | 35,11 $40,00 | 27,15 $1718/10
SMALL CAP1,588.00-0.31%56,21 | 41,06 $63,00 | 65,55 $58,33 | 71,00 $50,00 | 33,58 $318/10
IBOVESPA84,134.00-1.54%86,74 | 64,45 $55,87 | 63,59 $27,43 | 36,18 $37,89 | 26,16 $1718/10
CAFE ARÁBICA SET 170.000.00%0,00 | 0,00 0,00 | 0,00 0,00 | 0,00 59,22 | 59,57 $-16/
INDICE BOVESPA DEZ 120.000.00%48,78 | 36,28 $72,49 | 70,52 $53,44 | 59,86 $65,59 | 63,05 $4/
INDICE BOVESPA DEZ 130.000.00%30,52 | 42,86 $49,22 | 39,45 $68,00 | 61,94 $36,49 | 35,26 $-13/
INDICE BOVESPA DEZ 140.000.00%34,34 | 39,41 $32,25 | 15,97 $86,18 | 72,32 $68,12 | 76,49 $-16/
ITELECOM1,978.00-1.30%66,39 | 73,89 $71,07 | 88,21 $16,85 | 25,22 $36,67 | 34,20 $5004/05
ABC BRASIL PN 15.21-1.87%52,68 | 40,98 $47,91 | 65,56 $32,35 | 45,14 $27,50 | 33,64 $-118/10
FII ABC IMOB CI ER9.06+4.02%14,49 | 28,34 $35,50 | 35,12 $47,45 | 36,77 $49,38 | 44,87 $-903/05
AMBEV S/A ON16.65-2.35%16,45 | 28,93 $28,82 | 25,59 $10,34 | 15,24 $16,67 | 18,55 $-5718/10
ABNOTE ON19.80+0.51%86,28 | 84,59 $78,41 | 69,45 $52,60 | 56,31 $50,00 | 43,15 $6309/11
ABRILUCA UNT37.85+0.13%44,26 | 64,51 $49,68 | 57,58 $68,42 | 49,80 $47,37 | 48,84 $9725/09
ABRILUCA ON 12.77+0.08%100,00 | 91,77 $71,43 | 74,95 $66,67 | 56,94 $100,00 | 80,00 $11427/07
ABYARA ON4.91+0.20%51,72 | 54,90 $58,82 | 41,72 $68,63 | 75,29 $80,00 | 78,58 $311/02
AM INOX BR PN94.70+0.42%81,43 | 76,60 $74,17 | 71,65 $66,14 | 66,22 $83,33 | 70,02 $8504/04
GUARANI ON4.30-4.23%63,77 | 59,23 $56,73 | 63,55 $53,66 | 50,08 $30,00 | 37,84 $-112/08
ANHANGUERA UNT37.35-1.71%77,71 | 80,13 $54,50 | 58,46 $28,17 | 33,69 $25,00 | 30,29 $7503/12
ANHANGUERA ON18.35+1.77%80,45 | 77,12 $70,34 | 60,95 $71,90 | 47,74 $52,31 | 65,22 $4403/07
FII AESAPAR CI ER143.50+0.43%51,44 | 35,07 $94,64 | 86,25 $81,16 | 72,84 $40,89 | 41,75 $318/10
FII AG CAIXA CI ER1,060.000.00%79,33 | 47,94 $75,81 | 77,36 $76,89 | 71,78 $63,35 | 50,95 $518/10
AGRE EMP IMO ON7.80+0.39%60,88 | 48,66 $58,21 | 59,17 $66,67 | 76,26 $33,33 | 62,43 $211/06
AGRA INCORP ON5.29+0.76%51,76 | 54,19 $57,41 | 43,31 $64,79 | 69,77 $83,33 | 72,36 $211/02
BRASILAGRO ON 13.45-0.30%60,34 | 50,46 $66,67 | 67,03 $53,45 | 65,09 $52,63 | 48,13 $1018/10
ALL AMER LAT UNT16.50+0.30%46,93 | 64,83 $6,03 | 24,74 $32,82 | 40,63 $20,69 | 39,71 $-321/10
ALL AMER LAT ON3.97-3.17%51,51 | 49,76 $15,00 | 41,24 $17,24 | 36,95 $21,43 | 39,32 $-2131/03
ALL AMER LAT PN3.320.00%52,00 | 68,46 $28,89 | 35,42 $8,57 | 18,47 $50,00 | 43,54 $7421/10
ALPARGATAS ON 13.74+3.31%66,17 | 47,43 $67,62 | 70,41 $60,27 | 66,85 $50,00 | 44,87 $117/10
ALPARGATAS PN 13.50+0.60%70,73 | 54,92 $72,49 | 66,62 $57,89 | 59,13 $50,00 | 46,17 $918/10
ALIANSCE ON 16.92-1.11%68,22 | 54,74 $67,13 | 76,30 $47,89 | 46,92 $100,00 | 66,20 $1218/10
ALUPAR UNT 16.65-0.30%57,29 | 45,92 $63,46 | 58,60 $72,41 | 79,09 $52,94 | 53,57 $418/10
LOJAS MARISA ON 4.700.00%54,32 | 42,23 $81,25 | 80,54 $50,00 | 70,98 $34,21 | 33,78 $318/10
AMBEV ON87.00+2.40%68,69 | 57,26 $57,04 | 41,25 $85,29 | 80,44 $50,89 | 61,23 $308/11
AMBEV PN86.80+2.12%68,85 | 57,34 $57,25 | 37,77 $85,37 | 82,16 $50,00 | 63,01 $308/11
AMIL ON31.80+0.13%100,00 | 97,71 $70,27 | 58,05 $68,57 | 56,29 $92,86 | 82,74 $16323/04
ANIMA ON 15.99+1.85%67,40 | 45,49 $64,27 | 63,12 $76,06 | 77,73 $70,73 | 63,72 $218/10
ALL ORE ON4.000.00%50,00 | 46,15 $51,85 | 48,59 $51,85 | 48,59 $62,02 | 65,13 $-29/12
ARACRUZ ON3.80+2.70%64,39 | 40,01 $50,00 | 52,67 $50,00 | 55,95 $36,23 | 43,89 $-11726/12
ARACRUZ PNB2.28+0.88%52,44 | 28,04 $91,67 | 87,68 $38,24 | 45,97 $66,67 | 61,46 $-13426/12
ARTERIS ON 10.010.00%80,00 | 81,62 $50,00 | 60,00 $50,00 | 50,00 $0,00 | 0,00 $5116/06
AREZZO CO ON 45.33-0.81%72,26 | 54,24 $59,59 | 59,55 $51,15 | 51,42 $47,87 | 49,27 $1218/10
AUTOMETAL ON19.49+1.51%85,07 | 83,64 $55,88 | 50,18 $57,72 | 50,39 $66,67 | 51,26 $11518/09
ACOS VILL ON0.79-2.47%47,06 | 77,21 $18,18 | 22,77 $42,86 | 34,40 $20,00 | 40,57 $26230/04
AMAZONIA ON0.67+1.52%35,29 | 44,77 $28,57 | 18,40 $50,00 | 49,40 $33,33 | 50,00 $-1130/04
BRASIL ON 39.25-1.16%72,64 | 54,84 $72,82 | 79,46 $53,99 | 58,14 $64,44 | 50,95 $1218/10
BRADESCO ON 28.54-3.09%77,81 | 53,89 $51,31 | 61,73 $18,63 | 36,90 $37,88 | 34,57 $1218/10
BRADESCO PN 32.74-2.76%78,11 | 54,51 $59,73 | 70,73 $20,62 | 37,66 $38,98 | 34,03 $1218/10
FII BB PRGII CI ER134.93+0.25%70,63 | 51,16 $79,18 | 79,43 $50,00 | 49,31 $50,00 | 42,59 $818/10
FII BB CORP CI ER141.98+0.67%59,43 | 39,11 $92,83 | 90,48 $90,40 | 86,40 $50,75 | 52,78 $518/10
BR BROKERS ON 4.45-6.32%72,55 | 61,92 $66,67 | 66,23 $71,29 | 81,73 $46,15 | 37,60 $318/10
BBSEGURIDADE ON 26.40-2.22%53,06 | 55,34 $60,53 | 78,31 $25,96 | 26,57 $44,44 | 37,62 $1218/10
FII C JARDIM CI ER45.99-0.02%34,49 | 40,71 $51,18 | 47,56 $44,64 | 40,75 $50,17 | 67,44 $-12518/10
MINERVA ON 5.16-2.82%22,62 | 12,80 $56,14 | 62,04 $20,00 | 38,90 $50,00 | 37,67 $-5318/10
BANESTES ON6.20-1.59%21,33 | 40,97 $44,12 | 38,09 $35,29 | 42,01 $38,46 | 42,54 $-3130/04
BEMATECH ON 10.80+0.47%82,61 | 78,54 $88,46 | 91,47 $72,73 | 54,90 $50,00 | 65,33 $5027/10
BHG ON19.10+0.26%54,33 | 56,49 $56,05 | 46,10 $49,58 | 50,47 $82,98 | 81,79 $408/06
BICBANCO PN 8.25-0.84%73,02 | 79,32 $66,67 | 85,88 $54,05 | 57,26 $52,94 | 68,59 $13516/10
BIOMM ON MA8.10+0.50%46,30 | 51,16 $45,41 | 46,52 $26,09 | 40,08 $31,91 | 22,49 $-318/10
BROOKFIELD ON1.58-1.25%50,00 | 60,04 $42,86 | 43,90 $42,86 | 44,92 $50,00 | 30,00 $17802/01
BRASMOTOR PN0.46-2.13%-69,23 | 72,42 $0,00 | 38,00 $25,00 | 39,00 $-26/12
NOSSA CAIXA ON68.01+0.01%100,00 | 87,28 $76,37 | 74,66 $50,00 | 43,12 $52,94 | 90,59 $3726/12
1.70+0.59%40,91 | 41,38 $47,37 | 56,60 $37,50 | 45,50 $44,44 | 48,10 $-218/10
FII ABSOLUTO CI ER89.50-0.78%25,36 | 18,90 $6,65 | 40,24 $31,75 | 36,02 $23,81 | 24,07 $-3217/07
1.74+5.45%65,28 | 44,43 $72,73 | 62,98 $86,67 | 77,96 $76,92 | 66,25 $218/10
PANAMERICANO PN3.60+2.86%59,40 | 49,98 $60,00 | 52,16 $82,76 | 75,38 $100,00 | 69,67 $104/08
BRADESPAR ON 29.97-1.32%64,74 | 67,62 $23,20 | 17,59 $42,91 | 50,06 $43,27 | 26,74 $2618/10
33.00-3.23%61,40 | 66,40 $16,11 | 12,50 $38,69 | 42,51 $79,03 | 56,39 $-118/10
FII BC FUND CI99.100.00%73,26 | 71,66 $85,02 | 66,67 $35,63 | 70,27 $20,00 | 29,07 $918/10
BRF SA ON 20.21-1.37%50,49 | 46,41 $27,62 | 27,98 $20,69 | 39,67 $47,83 | 52,05 $-718/10
BR INSURANCE ON 13.61-1.95%36,31 | 38,13 $58,23 | 51,11 $72,88 | 75,73 $94,87 | 74,74 $-118/10
BRASKEM ON 52.40+4.59%37,89 | 56,41 $35,47 | 20,12 $43,36 | 22,02 $81,02 | 63,11 $-718/10
BRASKEM PNA 53.50+3.58%41,33 | 56,41 $35,25 | 13,01 $84,91 | 73,19 $99,50 | 94,12 $-1018/10
BRASKEM PNB11.800.00%83,09 | 71,25 $63,89 | 52,33 $63,89 | 56,57 $50,00 | 54,17 $1723/04
11.46-2.96%82,64 | 58,56 $64,34 | 76,08 $43,33 | 59,03 $37,50 | 29,40 $1218/10
6.70-0.30%24,65 | 24,41 $50,00 | 36,31 $51,85 | 54,50 $25,00 | 27,67 $-2918/10
BANRISUL ON11.79+7.57%44,04 | 28,49 $56,96 | 40,40 $56,96 | 40,40 $49,25 | 43,76 $-2429/04
BANRISUL PNB 18.60-1.48%72,01 | 55,39 $68,63 | 76,79 $40,74 | 63,56 $50,00 | 40,33 $1218/10
BRASIL TELEC ON16.85+1.20%59,94 | 68,17 $44,94 | 26,67 $76,92 | 64,32 $66,67 | 48,12 $206/05
BRASIL TELEC PN15.00+1.15%73,76 | 79,98 $51,69 | 27,24 $57,89 | 62,04 $52,63 | 39,02 $9206/05
BRASIL T PAR ON57.99-0.17%98,91 | 78,95 $66,07 | 65,85 $52,89 | 62,66 $53,22 | 56,64 $2926/12
BRASIL T PAR PN18.10-8.08%68,55 | 61,89 $45,26 | 42,82 $15,42 | 40,12 $4,23 | 14,00 $-126/12
BIOSEV ON 2.88+6.67%49,67 | 27,28 $82,61 | 75,23 $81,43 | 72,45 $62,86 | 47,45 $118/10
B2W DIGITAL ON34.24+1.54%70,90 | 54,69 $76,16 | 68,83 $65,23 | 76,31 $48,15 | 45,22 $2218/10
BATTISTELLA PN0.790.00%46,51 | 45,62 $63,64 | 63,06 $63,64 | 68,98 $55,56 | 46,06 $-2402/05
BMFBOVESPA ON 25.43-2.12%52,58 | 63,19 $23,08 | 37,63 $27,63 | 36,59 $27,16 | 52,39 $5923/03
19.00+1.06%96,89 | 75,02 $93,75 | 92,45 $78,21 | 73,01 $76,22 | 67,70 $16015/10
7.55-0.66%65,88 | 37,31 $79,50 | 81,29 $30,56 | 40,57 $42,86 | 44,48 $318/10
CHIARELLI PN0.15-6.25%21,87 | 27,80 $21,05 | 23,40 $0,00 | 0,00 $0,00 | 0,00 -705/11
CC DES IMOB ON5.520.00%78,57 | 79,98 $100,00 | 100,00 $76,92 | 61,72 $100,00 | 20,00 $9002/10
9.05-4.74%41,21 | 37,18 $51,03 | 64,96 $38,21 | 53,53 $11,67 | 13,16 $-617/10
10.23-0.87%58,75 | 30,12 $73,45 | 79,22 $56,90 | 63,76 $88,24 | 74,90 $818/10
CCX CARVAO ON0.66-1.49%8,33 | 12,78 $25,00 | 27,12 $20,00 | 19,33 $28,57 | 36,93 $-13201/09
CEDRO PN10.28+8.21%48,10 | 44,44 $60,51 | 50,42 $60,51 | 50,42 $65,34 | 68,31 $101/09
CEEE-D ON1.70-5.56%10,11 | 31,75 $18,99 | 24,72 $18,99 | 24,72 $0,00 | 13,50 $-01/04
CESP ON 13.50+0.52%47,49 | 35,71 $61,64 | 56,43 $62,16 | 59,14 $50,94 | 52,93 $118/10
15.20+1.33%36,33 | 24,17 $68,18 | 67,81 $29,29 | 37,59 $36,36 | 49,91 $-1918/10
COMGAS PNA33.95-0.15%66,06 | 50,66 $28,76 | 36,78 $31,03 | 30,99 $35,29 | 52,94 $-6326/12
GRAZZIOTIN PN6.94+8.44%64,30 | 28,28 $91,42 | 74,30 $91,42 | 75,24 $98,71 | 98,31 $-6626/12
12.66-0.31%26,97 | 25,00 $60,98 | 54,81 $60,00 | 65,53 $77,27 | 44,51 $-16318/10
CRUDE OIL99.69+1.00%54,38 | 59,21 $28,57 | 47,78 $--1916/01
34.70-2.20%85,41 | 64,58 $76,02 | 80,35 $54,65 | 66,03 $37,90 | 48,63 $1618/10
CELESC PNB42.60+0.26%55,59 | 59,44 $54,47 | 52,53 $72,83 | 64,42 $72,03 | 54,06 $9806/05
CEMIG ON 10.28-0.19%75,68 | 57,59 $89,80 | 93,78 $76,92 | 52,03 $41,18 | 35,41 $1218/10
CEMIG PN 10.36-2.26%69,35 | 53,91 $78,66 | 84,52 $53,19 | 46,60 $32,00 | 34,06 $1218/10
CONFAB PN4.61+4.77%38,76 | 28,36 $53,45 | 44,35 $74,00 | 78,22 $63,16 | 55,80 $-6906/05
COELCE ON45.46+1.93%89,58 | 85,11 $84,49 | 81,56 $81,52 | 82,27 $89,07 | 65,40 $2003/01
COELCE PNA45.50+3.39%50,00 | 40,40 $57,04 | 56,13 $53,93 | 46,35 $57,81 | 59,46 $118/10
25.30-1.98%79,39 | 75,34 $46,89 | 62,73 $40,12 | 51,06 $49,18 | 36,11 $3218/10
COPEL ON 23.50-0.38%75,84 | 67,31 $70,20 | 85,86 $18,92 | 24,41 $43,75 | 49,03 $1518/10
COPEL PNB 24.79-0.96%69,39 | 62,10 $58,56 | 74,59 $1,64 | 1,78 $44,83 | 44,93 $1218/10
COMPANY ON2.50+2.04%0,00 | 3,26 $13,68 | 11,34 $31,48 | 24,51 $54,90 | 44,00 $-23219/11
16.69+0.48%67,41 | 63,62 $55,70 | 55,45 $51,52 | 56,22 $39,13 | 49,37 $818/10
0.95+1.06%50,00 | 37,93 $75,00 | 67,39 $63,89 | 67,03 $45,45 | 45,07 $-10918/10
CREMER ON16.53-0.72%45,93 | 60,56 $41,90 | 55,78 $62,41 | 54,74 $44,26 | 44,68 $330/06
SOUZA CRUZ ON 27.59-0.04%98,80 | 99,76 $51,04 | 51,86 $49,50 | 48,59 $0,00 | 20,00 $6930/11
35.85+1.41%48,62 | 25,54 $68,01 | 65,83 $79,19 | 83,03 $57,55 | 59,99 $218/10
FII CSHG BC CI1,220.00+2.49%78,05 | 85,53 $33,19 | 21,49 $42,51 | 26,44 $58,70 | 51,78 $11221/01
51.40-1.63%70,50 | 56,73 $83,78 | 89,25 $64,23 | 45,93 $70,45 | 66,16 $1218/10
SID NACIONAL ON9.81-2.87%75,64 | 66,14 $53,55 | 53,53 $5,88 | 30,00 $26,32 | 15,93 $2418/10
CONTAX UNT 0.67+6.35%71,67 | 63,46 $66,67 | 52,97 $77,78 | 72,44 $57,14 | 52,86 $-42620/04
CONTAX ON4.50-10.00%23,84 | 37,10 $39,68 | 32,97 $47,62 | 41,18 $42,16 | 61,55 $-114/06
CONTAX PN4.21-1.86%15,82 | 31,19 $23,20 | 30,75 $86,44 | 66,17 $50,77 | 55,15 $-1914/06
CETIP ON 49.50+0.92%89,78 | 84,15 $85,60 | 84,49 $66,18 | 77,07 $32,91 | 39,42 $6629/03
COTEMINAS PN6.150.00%65,93 | 34,97 $66,67 | 70,04 $41,77 | 53,77 $31,63 | 56,62 $-718/10
52.55-1.96%73,27 | 56,59 $74,09 | 73,75 $35,24 | 45,10 $92,55 | 65,99 $1218/10
FII CX TRX CI785.00+4.67%47,84 | 42,62 $51,37 | 46,46 $51,37 | 46,46 $51,20 | 38,37 $-7630/08
12.63-1.71%66,75 | 46,02 $58,45 | 68,74 $15,84 | 25,72 $0,00 | 6,69 $1118/10
CRUZEIRO SUL PN14.79+0.20%52,97 | 48,40 $44,32 | 42,84 $57,97 | 45,18 $49,24 | 52,57 $306/05
26.000.00%8,68 | 40,88 $33,33 | 38,15 $35,78 | 44,11 $37,53 | 35,70 $-717/10
DAYCOVAL PN 8.900.00%55,93 | 65,82 $52,63 | 51,94 $52,63 | 51,94 $40,00 | 54,69 $623/08
DI NOV 1613.87+0.22%4,00 | 10,66 $21,05 | 11,64 $18,75 | 9,94 $66,67 | 75,83 $-13620/10
DI DEZ 1613.880.00%27,27 | 21,70 $50,00 | 70,00 $50,00 | 53,33 $50,00 | 50,00 $-12523/11
6.52-2.83%64,84 | 50,11 $47,58 | 59,35 $35,71 | 45,51 $23,08 | 30,95 $1718/10
DOW JONES24,103.10-2.65%61,08 | 75,97 $56,84 | 74,75 $--24929/03
DOLAR COMERCIAL3.72+1.06%--69,57 | 67,58 $--1318/10
DROGASIL ON11.71+0.95%41,51 | 47,52 $53,22 | 44,41 $59,65 | 58,61 $41,03 | 56,18 $-2206/05
DATASUL ON7.95-3.64%79,66 | 85,42 $40,09 | 40,62 $46,27 | 44,20 $78,57 | 39,24 $4623/09
10.67-1.20%53,91 | 45,06 $60,44 | 67,89 $52,24 | 37,84 $94,74 | 78,54 $1218/10
DURATEX ON13.00-1.52%50,50 | 23,59 $90,00 | 75,01 $90,00 | 75,01 $65,72 | 67,94 $-12326/12
DURATEX PN14.01-4.63%49,51 | 42,24 $42,22 | 54,24 $5,88 | 10,31 $50,77 | 54,12 $-13426/12
ECODIESEL ON0.79+1.28%36,84 | 49,37 $27,27 | 22,34 $50,00 | 46,00 $50,00 | 55,33 $-3106/05
ECORODOVIAS ON 8.30+1.10%65,00 | 43,58 $69,62 | 73,14 $73,53 | 62,29 $57,14 | 53,07 $1018/10
CEEE-GT ON1.59+3.25%58,70 | 53,58 $65,52 | 55,37 $65,52 | 55,37 $46,15 | 47,81 $-6618/09
ELEKEIROZ PN8.80+10.14%50,55 | 48,41 $60,85 | 54,91 $60,85 | 54,91 $77,95 | 60,30 $330/07
ELETROBRAS ON 20.65-2.59%70,52 | 56,36 $59,71 | 68,33 $43,27 | 33,92 $40,91 | 34,39 $1218/10
ELETROBRAS PNB 23.77-3.37%70,90 | 60,62 $56,49 | 69,48 $23,90 | 18,79 $34,25 | 31,22 $1218/10
ELETROPAULO PN 15.98+1.40%65,98 | 49,07 $84,62 | 90,45 $65,22 | 53,64 $53,85 | 47,44 $1724/11
ELETROPAULO PNB30.20-1.63%60,36 | 60,44 $23,56 | 28,13 $24,36 | 35,23 $39,39 | 39,20 $-120/12
EMBRAER ON 18.83-0.16%41,47 | 46,95 $32,43 | 33,61 $52,38 | 44,83 $71,43 | 65,05 $-1018/10
ENERGIAS BR ON 14.18+1.07%58,13 | 43,35 $61,54 | 70,76 $57,14 | 61,49 $47,06 | 58,90 $1118/10
ENEVA ON0.47-33.80%38,27 | 40,91 $7,69 | 34,61 $17,78 | 14,27 $34,78 | 25,42 $-710/12
5.30+1.92%79,76 | 57,45 $70,59 | 64,79 $59,46 | 59,56 $46,81 | 47,60 $1018/10
EQUATORIAL UNT17.40-1.97%52,53 | 44,60 $67,62 | 64,23 $32,56 | 47,37 $47,73 | 38,02 $104/04
61.99-0.74%59,64 | 49,88 $68,08 | 63,74 $80,69 | 78,26 $41,94 | 39,48 $318/10
ESTACIO PART UNT23.50-0.55%76,65 | 83,17 $14,35 | 15,22 $46,84 | 48,78 $53,13 | 49,43 $5610/07
ESTACIO PART ON 21.89+0.37%43,18 | 41,73 $13,59 | 17,45 $53,42 | 60,17 $54,84 | 51,96 $-718/10
ETERNIT ON 0.51-1.92%34,62 | 21,52 $58,33 | 51,00 $60,00 | 42,78 $50,00 | 54,00 $-5818/10
4.21-2.09%75,80 | 52,22 $83,19 | 76,16 $89,02 | 88,47 $50,00 | 46,14 $418/10
FII EUROPAR CI173.50+0.29%20,93 | 22,65 $70,37 | 42,36 $46,06 | 68,01 $33,56 | 49,21 $-2817/07
4.58+1.55%69,55 | 40,86 $91,43 | 86,61 $68,29 | 63,93 $81,25 | 74,07 $818/10
19.28-2.13%80,54 | 55,22 $57,17 | 64,68 $52,48 | 52,83 $52,38 | 35,18 $1218/10
19.34-0.36%51,04 | 53,86 $16,18 | 39,69 $51,72 | 57,43 $40,74 | 31,90 $-918/10
FII RIOB RC CI148.99-0.01%37,49 | 19,17 $68,34 | 65,83 $66,82 | 78,15 $37,27 | 30,72 $-5218/10
VALEFERT PN16.25+1.50%40,40 | 33,95 $43,36 | 55,27 $70,41 | 61,93 $54,76 | 45,64 $-5406/05
FER HERINGER ON 4.28+7.81%14,47 | 14,27 $45,71 | 39,48 $80,00 | 76,09 $76,00 | 79,83 $-2218/10
FIBRIA ON 71.98+0.11%36,18 | 48,35 $40,64 | 27,04 $47,31 | 41,58 $95,56 | 76,46 $-1218/10
FII GEN SHOP CI ER67.05-0.15%41,86 | 40,99 $86,21 | 67,64 $34,04 | 43,91 $52,78 | 49,32 $-11718/10
FII INDL BR CI ER290.00-0.35%-27,27 | 35,19 $27,27 | 35,19 $32,13 | 30,67 $-29/12
FII FATORFIX CI ER80.48+2.52%40,39 | 24,88 $49,90 | 41,37 $63,75 | 43,61 $80,06 | 76,09 $-7817/07
FORJA TAURUS ON0.75-1.32%54,55 | 26,82 $80,00 | 61,21 $80,77 | 68,55 $43,75 | 65,81 $-25102/01
FORJA TAURUS PN0.58+5.45%17,78 | 11,65 $33,33 | 27,21 $50,00 | 42,81 $60,00 | 55,33 $-15401/09
FII S F LIMA CI2.390.00%40,00 | 20,14 $50,00 | 56,92 $33,33 | 70,83 $33,33 | 33,33 $-5317/07
21.58-0.09%13,87 | 18,18 $46,09 | 47,22 $63,75 | 57,01 $42,86 | 27,56 $-4318/10
FII A BRANCA CI ER310.62+0.01%37,93 | 33,97 $46,43 | 47,24 $44,74 | 45,78 $35,43 | 46,01 $-617/07
4.27+1.43%32,85 | 22,96 $72,73 | 70,13 $76,00 | 74,27 $50,00 | 38,00 $-5918/10
FRAS-LE PN5.79-0.86%76,40 | 69,46 $62,50 | 52,81 $66,67 | 55,90 $55,32 | 58,00 $706/01
47.500.00%60,87 | 64,36 $50,00 | 62,90 $53,00 | 64,66 $99,77 | 67,98 $717/10
GER PARANAP PN39.89-3.88%46,03 | 51,74 $40,69 | 34,99 $40,72 | 35,53 $55,70 | 51,22 $-118/10
AES TIETE ON14.45+1.40%60,31 | 46,49 $86,73 | 83,97 $68,42 | 60,50 $100,00 | 97,78 $230/12
AES TIETE PN14.46+1.12%58,79 | 43,49 $83,74 | 79,92 $65,43 | 52,90 $96,43 | 77,60 $130/12
GAFISA ON 13.31+0.23%66,67 | 42,99 $92,63 | 79,69 $75,00 | 71,30 $38,46 | 35,52 $818/10
12.57-2.18%60,84 | 58,11 $38,96 | 38,60 $23,81 | 34,50 $55,88 | 59,29 $-118/10
15.49-3.79%49,59 | 50,21 $39,02 | 35,24 $29,91 | 35,85 $0,00 | 7,27 $-118/10
7.49-3.23%71,30 | 67,95 $45,45 | 50,39 $46,15 | 62,95 $25,00 | 28,78 $6918/10
GERDAU MET PN 7.51-3.96%53,56 | 52,40 $36,96 | 37,04 $27,59 | 35,94 $0,00 | 8,57 $-118/10
GOL PN 16.18-0.43%66,69 | 46,70 $77,87 | 75,75 $35,90 | 58,87 $50,00 | 41,12 $918/10
GPC PART ON0.15-6.25%22,22 | 16,82 $40,00 | 54,00 $42,86 | 52,57 $0,00 | 16,67 $-7504/01
GRENDENE ON 7.57-0.26%59,57 | 24,46 $76,92 | 77,83 $75,00 | 70,77 $57,14 | 63,93 $418/10
3.58-1.10%38,84 | 37,99 $59,42 | 64,75 $60,42 | 65,11 $46,43 | 52,38 $-8318/10
GUARARAPES ON52.30+5.66%34,89 | 46,04 $88,28 | 39,76 $84,96 | 63,77 $92,68 | 90,49 $18030/04
GVT HOLDING ON58.12+0.38%100,00 | 84,73 $77,36 | 83,35 $61,22 | 56,10 $62,64 | 51,54 $25427/04
HELBOR ON 1.36-1.45%86,00 | 53,60 $72,58 | 74,01 $22,22 | 29,11 $50,00 | 48,00 $918/10
FII CSHGSHOP CI ER196.50+0.51%6,03 | 4,62 $15,47 | 22,73 $23,42 | 46,07 $33,83 | 38,66 $-5717/07
FII CSHG CRI CI ER106.90-0.09%51,89 | 46,61 $0,00 | 22,14 $33,33 | 42,75 $43,84 | 35,55 $417/07
FII CSHGJHSF CI ER143.00+1.43%39,13 | 38,76 $50,66 | 46,09 $64,90 | 54,78 $39,95 | 50,11 $-6317/07
FII CSHG LOG CI ER126.58-0.13%51,10 | 52,38 $69,59 | 63,90 $57,14 | 69,91 $25,00 | 31,43 $-12718/10
FII HG REAL CI ER122.500.00%9,58 | 4,82 $46,03 | 47,62 $52,58 | 64,38 $55,05 | 55,30 $-6017/07
21.16+3.73%79,58 | 72,00 $81,21 | 71,39 $84,56 | 88,95 $70,37 | 55,79 $1918/10
HRT PETROLEO ON 4.25-1.85%42,00 | 41,01 $32,35 | 41,44 $51,85 | 50,92 $40,00 | 53,56 $-2725/06
HYPERMARCAS ON 29.79-0.70%59,97 | 59,18 $44,33 | 62,87 $56,92 | 53,65 $67,57 | 57,21 $1218/10
7.63-1.55%40,41 | 43,65 $39,39 | 48,60 $33,10 | 34,56 $40,00 | 37,88 $-418/10
INDUSVAL PN 0.69+2.99%33,33 | 17,18 $72,22 | 63,18 $75,00 | 75,56 $75,00 | 58,27 $118/10
IENERGIA ON0.23-4.17%0,00 | 0,00 $0,00 | 0,00 $0,00 | 34,67 $33,33 | 40,00 $-17629/04
IGB S/A ON7.70-5.52%35,43 | 32,67 $55,52 | 70,61 $14,95 | 33,00 $17,69 | 20,47 $-331/08
IGOVERNANCA12,406.00-1.30%87,41 | 65,64 $58,21 | 64,95 $33,54 | 43,95 $44,74 | 30,19 $1718/10
IGUATEMI ON 36.66-1.03%82,97 | 51,18 $76,42 | 77,61 $52,83 | 63,67 $58,54 | 59,44 $1218/10
DOC IMBITUBA PN0.92+1.10%71,15 | 55,62 $60,00 | 63,23 $64,29 | 64,11 $58,82 | 48,91 $-3526/12
IMC HOLDINGS ON6.39+3.90%18,81 | 6,60 $63,64 | 39,48 $81,33 | 59,67 $79,41 | 62,68 $-12430/03
INDICE BOVESPA FEV 130.000.00%39,09 | 61,90 $27,64 | 28,87 $56,19 | 47,64 $25,00 | 44,95 $-6/
INDICE BOVESPA FEV 140.000.00%33,09 | 23,35 $0,00 | 0,00 44,14 | 61,58 $34,67 | 40,14 $-28/
INDICE BOVESPA ABR 120.000.00%31,29 | 44,67 $45,52 | 35,16 $54,90 | 62,72 $71,43 | 62,97 $-10/
INDICE BOVESPA ABR 130.000.00%24,73 | 23,94 $36,40 | 38,36 $27,98 | 37,75 $57,14 | 43,26 $-28/
INDICE BOVESPA ABR 140.000.00%60,62 | 56,80 $0,00 | 0,00 96,43 | 57,78 $65,71 | 52,27 $15/
INDICE BOVESPA JUN 120.000.00%20,14 | 7,62 $62,89 | 50,00 $71,97 | 73,10 $21,82 | 48,89 $-48/
INDICE BOVESPA JUN 130.000.00%26,26 | 37,01 $9,82 | 10,50 $28,08 | 30,57 $40,35 | 29,22 $-13/
INDICE BOVESPA JUN 140.000.00%59,16 | 61,05 $0,00 | 0,00 64,75 | 44,17 $88,14 | 83,37 $8/
INDICE BOVESPA JUN 1554,600.00-0.27%62,73 | 56,61 $73,98 | 63,45 $64,71 | 77,07 $25,00 | 28,73 $-09/04
INDICE BOVESPA AGO 120.000.00%56,45 | 58,78 $69,94 | 63,86 $21,31 | 18,86 $65,48 | 64,20 $-2/
INDICE BOVESPA AGO 130.000.00%57,06 | 36,34 $66,19 | 60,77 $82,10 | 72,25 $82,26 | 55,58 $3/
INDICE BOVESPA AGO 140.000.00%50,78 | 60,14 $49,86 | 39,49 $25,20 | 30,76 $14,77 | 28,02 $46/
INDICE BOVESPA AGO 150.000.00%30,43 | 21,33 $46,16 | 49,75 $60,79 | 48,12 $83,24 | 84,22 $-20/
INDICE OUT 170.000.00%0,00 | 0,00 0,00 | 0,00 0,00 | 0,00 50,00 | 65,55 $57/
INDUSTRIAL14,782.00-0.51%43,88 | 44,29 $42,02 | 32,41 $43,31 | 42,93 $74,29 | 59,62 $-1418/10
INEPAR ON0.60+1.69%17,31 | 22,61 $50,00 | 42,97 $58,82 | 53,61 $50,00 | 53,34 $-4102/05
INEPAR PN0.55+3.77%6,06 | 21,84 $45,45 | 39,34 $50,00 | 36,67 $53,33 | 55,22 $-4102/05
INEPAR TEL ON0.230.00%33,33 | 25,56 $40,00 | 46,57 $25,00 | 36,57 $0,00 | 16,67 $-6806/05
INPAR S/A ON2.92-1.68%33,93 | 33,47 $41,18 | 50,50 $33,33 | 29,81 $53,85 | 36,15 $-3104/05
11.19-1.15%79,47 | 58,14 $57,14 | 66,71 $38,10 | 55,43 $25,93 | 38,19 $1218/10
10.83-3.04%81,61 | 55,89 $53,95 | 64,17 $23,53 | 32,01 $47,06 | 43,19 $1218/10
ITAUUNIBANCO ON 41.81-1.62%74,75 | 53,75 $60,57 | 66,55 $31,13 | 39,97 $26,00 | 26,55 $1218/10
47.98-2.97%86,29 | 61,35 $52,91 | 65,61 $19,61 | 29,45 $33,33 | 28,54 $1218/10
INVEST TUR ON356.00-1.11%77,87 | 54,87 $94,94 | 96,34 $68,59 | 77,95 $59,40 | 36,84 $612/01
9.56+1.70%61,75 | 51,36 $82,73 | 55,32 $96,88 | 78,51 $87,50 | 72,75 $518/10
3.80-3.31%70,44 | 47,84 $64,41 | 66,13 $62,88 | 63,79 $41,18 | 45,82 $3918/10
1.37-1.44%73,91 | 58,48 $78,57 | 83,91 $60,00 | 52,73 $83,33 | 63,23 $818/10
5.800.00%89,00 | 60,70 $89,68 | 87,09 $59,13 | 65,55 $95,45 | 80,41 $818/10
FII JS REAL CI ER101.50-0.01%38,34 | 36,33 $38,28 | 47,58 $35,65 | 30,31 $40,00 | 44,40 $-217/07
KEPLER WEBER ON10.21+2.72%62,02 | 42,33 $84,92 | 82,83 $86,25 | 86,10 $62,50 | 54,16 $218/10
KLABIN S/A UNT 20.25+1.40%25,90 | 30,45 $78,03 | 59,64 $71,43 | 78,43 $36,00 | 43,39 $317/07
KLABIN S/A PN ES2.30-0.43%51,43 | 43,84 $71,43 | 60,83 $62,50 | 51,71 $63,64 | 52,73 $330/04
FII KINEA RI CI ER106.15-0.09%61,42 | 61,35 $37,41 | 47,28 $33,33 | 44,95 $40,00 | 48,87 $1617/07
FII KINEA CI ER148.30-0.13%26,34 | 19,56 $71,58 | 76,02 $34,38 | 29,34 $54,55 | 57,89 $-4217/07
KROTON UNT40.00-1.60%59,28 | 72,86 $23,25 | 29,21 $0,86 | 29,36 $36,11 | 44,53 $21804/12
10.67-1.20%56,52 | 52,68 $21,17 | 33,94 $58,10 | 56,69 $59,26 | 53,37 $-618/10
KLABINSEGALL ON5.33-0.37%51,80 | 55,99 $54,86 | 41,11 $64,18 | 70,00 $70,83 | 66,34 $311/02
LOJAS AMERICANAS ON13.07-1.13%55,90 | 40,64 $61,96 | 70,61 $43,94 | 50,39 $60,00 | 56,68 $1118/10
LOJAS AMERICANAS PN17.79-0.84%62,30 | 44,15 $62,28 | 69,29 $55,56 | 57,58 $74,29 | 65,28 $1118/10
28.20+0.71%52,49 | 48,68 $67,64 | 65,25 $34,72 | 36,59 $64,52 | 58,81 $818/10
22.23-1.33%10,03 | 16,50 $12,31 | 20,01 $33,78 | 28,93 $53,33 | 45,86 $-4118/10
15.55-2.81%63,03 | 58,10 $66,74 | 77,19 $37,50 | 34,37 $42,86 | 47,30 $1118/10
19.50+8.39%67,16 | 41,26 $69,57 | 65,57 $78,99 | 82,81 $77,08 | 56,22 $218/10
26.14-0.04%37,67 | 36,78 $52,41 | 54,81 $52,25 | 53,05 $57,58 | 63,69 $-318/10
LLX LOG ON1.06-0.93%60,00 | 33,13 $66,67 | 72,51 $45,45 | 63,54 $50,00 | 50,86 $303/04
5.11-0.97%84,52 | 76,64 $81,16 | 74,05 $63,33 | 76,73 $28,57 | 38,48 $4318/10
3.62-0.82%61,18 | 45,31 $78,16 | 79,57 $70,00 | 82,78 $37,50 | 38,53 $818/10
34.89-0.88%88,77 | 67,26 $55,56 | 66,59 $46,39 | 37,55 $54,76 | 46,67 $1918/10
LUPATECH ON0.65-2.99%44,44 | 42,82 $37,50 | 35,95 $28,57 | 34,05 $33,33 | 46,67 $-217/02
59.00-1.67%32,32 | 50,79 $14,88 | 12,78 $21,20 | 32,11 $35,82 | 28,30 $-1118/10
MARISA ON20.15+0.75%87,80 | 85,39 $81,37 | 76,54 $75,86 | 67,92 $75,00 | 77,48 $30025/06
FII MERC BR CI992.27-0.27%29,06 | 30,59 $54,86 | 56,75 $61,05 | 48,53 $84,52 | 68,53 $-3917/07
M.DIASBRANCO ON 45.35-0.04%55,74 | 56,87 $80,14 | 75,71 $29,09 | 58,29 $40,51 | 44,38 $918/10
MEDIAL SAUDE ON17.430.00%88,24 | 87,30 $70,00 | 61,01 $58,33 | 56,87 $48,57 | 47,11 $13627/01
MANGELS INDL PN0.61+15.09%47,40 | 53,46 $15,63 | 8,70 $27,45 | 26,52 $53,85 | 46,53 $-2004/11
160.88-0.54%70,77 | 53,57 $78,42 | 81,77 $39,50 | 58,93 $71,95 | 62,52 $1718/10
MINI IBOV5,259.00+1.56%18,73 | 34,34 $33,41 | 32,90 $61,88 | 65,90 $28,57 | 41,38 $110/07
2.59+7.02%69,30 | 42,55 $74,60 | 73,74 $70,69 | 80,00 $36,36 | 29,45 $218/10
JEREISSATI PN1.470.00%41,27 | 60,84 $16,00 | 25,77 $20,00 | 28,71 $57,14 | 51,43 $-506/05
MMX MINER ON0.69-2.82%69,01 | 62,64 $87,50 | 68,92 $21,43 | 48,61 $25,00 | 29,00 $-2302/01
MUNDIAL ON0.15-6.25%33,33 | 40,00 $50,00 | 53,33 $33,33 | 53,33 $33,33 | 43,33 $-20604/01
MUNDIAL PN3.45-3.90%93,23 | 81,55 $43,53 | 56,79 $36,21 | 62,12 $32,00 | 24,81 $2606/05
MINUPAR ON0.330.00%42,86 | 40,00 $50,00 | 45,00 $50,00 | 53,33 $50,00 | 48,33 $-1730/12
24.51-0.61%16,37 | 27,56 $37,23 | 54,10 $45,07 | 68,51 $16,28 | 20,55 $-4218/10
ENEVA ON4.70-1.05%45,35 | 34,20 $54,08 | 49,61 $43,75 | 58,84 $21,43 | 12,00 $-10521/10
6.03-1.95%45,68 | 20,85 $76,73 | 72,09 $46,15 | 68,19 $55,56 | 46,04 $-118/10
MARISOL PN3.00-2.28%83,52 | 69,16 $68,06 | 70,38 $62,07 | 70,91 $32,88 | 38,21 $606/05
12.39-4.18%39,55 | 30,90 $40,12 | 48,18 $31,30 | 25,41 $59,09 | 46,71 $-218/10
FII LARGO 13 CI ER775.01+3.33%63,11 | 59,55 $86,95 | 80,51 $86,95 | 80,51 $76,29 | 88,21 $12023/02
METAL IGUACU PN0.100.00%40,00 | 37,00 $50,00 | 50,00 $50,00 | 50,00 $50,00 | 50,00 $-6202/05
21.80-0.14%81,43 | 56,03 $71,98 | 72,10 $63,75 | 80,94 $36,11 | 32,39 $1218/10
FII MAXI REN CI ER10.15+0.10%54,44 | 38,72 $77,78 | 86,73 $42,86 | 52,86 $50,00 | 44,33 $1117/07
21.24+1.63%42,89 | 29,44 $63,09 | 58,51 $59,76 | 72,50 $47,62 | 42,56 $-4818/10
IOCHP-MAXION PN35.89-1.67%76,80 | 80,67 $71,61 | 65,35 $34,83 | 51,05 $8,11 | 18,00 $-05/11
NADIR FIGUEI PN14.30+2.14%56,78 | 47,52 $55,81 | 48,01 $55,81 | 48,01 $96,97 | 78,62 $130/08
30.30-2.51%74,04 | 52,04 $68,42 | 63,76 $58,12 | 76,14 $48,81 | 28,38 $318/10
NET PN40.00-4.76%34,78 | 46,96 $0,00 | 0,00 $0,00 | 0,00 $0,00 | 13,77 $-427/01
59.98+49.95%96,19 | 68,27 $96,19 | 65,37 $95,75 | 71,68 $95,85 | 89,08 $424/01
12.59+2.19%40,77 | 30,96 $47,62 | 39,81 $58,14 | 63,68 $50,00 | 61,71 $-6018/10
24.65+0.69%63,27 | 53,74 $66,20 | 73,08 $80,00 | 74,89 $57,43 | 60,97 $1218/10
OGX PETROLEO ON0.13-23.53%41,58 | 36,69 $8,82 | 26,76 $8,33 | 5,21 $100,00 | 56,67 $-19931/10
OHL BRASIL ON18.85-0.79%46,25 | 56,77 $45,76 | 37,94 $42,03 | 44,68 $62,26 | 42,18 $521/12
2.46-3.15%31,06 | 22,76 $22,50 | 51,41 $23,53 | 49,31 $55,56 | 43,78 $-918/10
2.24-1.75%30,00 | 22,93 $25,00 | 55,57 $28,57 | 56,66 $60,00 | 43,90 $-918/10
FII THE ONE CI123.00+1.65%48,08 | 36,15 $48,75 | 48,86 $65,96 | 50,39 $35,96 | 39,59 $-5317/07
OSX BRASIL ON0.61+19.61%38,96 | 34,14 $45,95 | 36,02 $73,33 | 68,91 $53,85 | 49,05 $-21712/11
79.16-0.18%48,10 | 54,49 $25,15 | 23,14 $47,47 | 48,13 $52,38 | 51,70 $-218/10
P.ACUCAR-CBD PNA61.80+0.80%24,32 | 28,40 $59,09 | 55,12 $50,00 | 50,14 $74,19 | 65,03 $-2428/02
0.700.00%49,21 | 16,13 $96,88 | 86,55 $44,44 | 44,15 $66,67 | 50,00 $-18818/10
PETROBRAS ON28.65-3.21%98,00 | 76,77 $62,35 | 73,20 $14,81 | 21,96 $20,41 | 19,95 $2318/10
PETROBRAS PN25.70-2.84%92,59 | 70,86 $62,14 | 73,65 $13,79 | 15,93 $32,14 | 30,91 $2318/10
4.52-0.44%33,83 | 31,49 $36,21 | 40,13 $17,39 | 24,07 $45,45 | 43,94 $-718/10
IT NOW PIBB CI134.32+1.93%37,12 | 26,59 $87,05 | 85,95 $81,10 | 87,07 $75,31 | 82,66 $117/07
2.10+2.94%26,76 | 11,02 $73,91 | 66,02 $59,09 | 58,48 $80,00 | 78,80 $-5918/10
PLASCAR PART ON2.41+0.42%14,29 | 8,50 $52,63 | 46,39 $37,50 | 38,27 $52,63 | 53,34 $-8506/05
FII POLO I CI ER116.00+0.82%53,60 | 51,55 $23,40 | 19,41 $23,40 | 19,41 $96,30 | 69,30 $-11126/12
1.56+8.33%78,95 | 60,29 $78,38 | 72,94 $80,00 | 81,70 $33,33 | 41,33 $2318/10
2.90+0.35%56,76 | 37,75 $75,00 | 71,58 $92,00 | 88,83 $50,00 | 50,94 $318/10
3.92+0.26%52,32 | 38,89 $67,16 | 67,52 $72,73 | 78,10 $72,73 | 59,32 $318/10
FII POLO CRI CI102.92+0.02%53,17 | 55,39 $50,14 | 52,90 $50,14 | 52,90 $65,00 | 55,48 $4601/09
2.31+0.43%41,79 | 23,26 $54,17 | 67,72 $55,56 | 54,97 $0,00 | 0,00 $-11018/10
FII D PEDRO CI ER2,806.00-1.54%23,94 | 23,19 $30,27 | 51,56 $26,57 | 26,31 $34,81 | 36,93 $-517/07
PARANA PN 14.540.00%70,71 | 67,28 $70,69 | 60,22 $70,59 | 74,44 $88,89 | 68,06 $1617/10
BRF FOODS ON31.39-1.97%55,66 | 57,04 $17,40 | 25,60 $23,46 | 31,40 $50,00 | 45,31 $-1026/12
PRUMO ON0.48+11.63%41,30 | 26,27 $80,00 | 46,63 $63,16 | 76,25 $50,00 | 31,05 $-8702/01
FII P VARGAS CI ER330.00-4.35%27,68 | 25,77 $47,37 | 42,56 $50,70 | 46,78 $44,04 | 46,52 $-7617/07
PORTX ON3.11-1.58%21,53 | 52,04 $12,12 | 15,19 $48,89 | 29,68 $88,89 | 53,60 $-06/05
PROVIDENCIA ON 10.540.00%84,62 | 83,13 $-80,00 | 61,19 $87,50 | 74,10 $5709/11
52.20-2.70%43,22 | 74,02 $5,19 | 10,17 $25,43 | 12,05 $72,46 | 53,42 $-118/10
4.65+2.42%76,22 | 54,31 $65,59 | 69,17 $80,77 | 80,49 $56,25 | 69,17 $1118/10
2.98+2.76%70,51 | 51,80 $63,64 | 71,98 $63,16 | 66,03 $68,09 | 53,20 $118/10
EVORA PN80.00+2.84%83,17 | 92,30 $56,96 | 71,39 $-79,05 | 86,10 $26202/08
13.23+1.69%67,04 | 42,17 $54,69 | 49,25 $55,10 | 71,49 $46,43 | 39,38 $318/10
14.10-0.63%29,26 | 23,72 $79,51 | 65,21 $71,76 | 75,72 $35,29 | 39,88 $-18018/10
RAIADROGASIL ON 66.30+1.86%33,25 | 40,35 $20,45 | 25,51 $70,91 | 55,46 $55,93 | 41,93 $-718/10
RAIA ON25.76+1.82%64,40 | 64,77 $59,80 | 48,73 $66,42 | 60,84 $64,58 | 66,23 $-06/05
5.34-0.93%58,80 | 44,12 $63,57 | 72,48 $42,86 | 54,73 $43,14 | 44,66 $1018/10
8.23+1.86%66,81 | 50,66 $70,71 | 74,54 $65,00 | 67,41 $78,95 | 56,14 $1118/10
FII RB GSB I CI ER47.00+0.73%38,59 | 28,55 $23,98 | 43,09 $32,81 | 45,88 $27,14 | 22,33 $-917/07
FII RBPRIME2 CI0.68+1.49%20,68 | 33,06 $44,44 | 19,66 $57,14 | 33,03 $90,00 | 67,21 $-1522/07
FII RBPRIME1 CI EA6.94-15.78%40,19 | 51,51 $40,43 | 47,08 $40,43 | 47,08 $40,12 | 48,13 $-130/12
FII RB II CI ER82.60-2.13%50,07 | 41,81 $58,35 | 66,28 $36,49 | 42,10 $32,26 | 52,51 $-117/07
FII RIOBCRI2 CI ER57.03-1.74%38,25 | 39,74 $37,46 | 51,35 $53,60 | 56,71 $49,75 | 50,36 $-12316/07
RECRUSUL PN4.66+1.30%63,89 | 60,18 $27,78 | 36,13 $47,62 | 39,47 $57,14 | 47,81 $2730/04
REDECARD ON34.95+0.87%89,52 | 75,46 $77,94 | 73,63 $96,36 | 89,36 $87,50 | 68,36 $6924/09
FII RD ESCRI CI68.91-0.13%21,88 | 28,88 $43,98 | 33,08 $39,97 | 37,75 $53,13 | 53,96 $-317/07
4.15+2.47%87,50 | 69,82 $95,31 | 91,62 $81,69 | 75,02 $100,00 | 100,00 $616/10
REDENTOR ON8.000.00%100,00 | 100,00 $100,00 | 100,00 $100,00 | 100,00 $100,00 | 100,00 $15814/03
24.96-2.31%68,25 | 49,25 $60,46 | 63,54 $44,84 | 47,09 $52,13 | 41,70 $1118/10
RISCO BRASIL255.00-0.39%33,33 | 50,35 $25,53 | 30,14 $25,53 | 30,14 $0,00 | 22,43 $-1918/10
11.05-0.27%83,20 | 57,09 $72,41 | 71,95 $62,71 | 70,47 $46,67 | 40,31 $2018/10
RENAR ON2.440.00%-100,00 | 100,00 $66,30 | 81,57 $61,54 | 44,77 $-26/12
FII BB R PAP CI946.00+0.64%63,63 | 41,01 $64,71 | 63,09 $57,14 | 54,52 $69,95 | 60,12 $517/07
RENOVA UNT 1.97+8.84%29,66 | 13,46 $65,57 | 57,95 $68,00 | 73,60 $50,79 | 61,74 $-16517/07
FII RIONEGRO CI ER79.99-0.01%32,36 | 23,10 $45,73 | 46,22 $36,82 | 33,97 $37,39 | 51,01 $-7317/07
7.71-1.28%49,67 | 57,52 $66,85 | 73,36 $58,33 | 48,11 $53,33 | 46,06 $418/10
PET MANGUINH ON0.27-67.86%11,27 | 39,08 $17,33 | 57,59 $6,25 | 38,11 $3,28 | 38,66 $-11523/10
PET MANGUINH PN0.20-69.70%15,25 | 39,70 $16,36 | 71,64 $4,00 | 34,13 $4,00 | 49,47 $-123/10
4.66+0.43%64,97 | 33,22 $79,41 | 75,47 $40,54 | 48,14 $46,15 | 47,71 $318/10
FII SANT AGE CI ER114.37-0.03%24,56 | 20,67 $45,73 | 41,66 $41,11 | 39,17 $14,77 | 42,60 $-5717/07
40.15-3.69%69,95 | 63,27 $74,70 | 70,80 $75,80 | 79,79 $52,17 | 42,15 $418/10
SATIPEL ON3.79+1.07%52,45 | 32,81 $71,50 | 68,98 $88,37 | 78,96 $65,79 | 55,42 $-9826/12
27.24-2.99%64,23 | 52,02 $61,84 | 73,42 $33,11 | 51,74 $26,42 | 36,83 $1118/10
30.70-0.97%62,99 | 54,30 $46,55 | 45,98 $48,03 | 37,60 $57,58 | 63,37 $218/10
SADIA S/A ON4.29+2.63%0,00 | 6,44 $44,66 | 39,56 $45,99 | 40,24 $82,22 | 65,13 $-8526/12
SADIA S/A PN3.41+3.33%35,59 | 30,74 $36,90 | 50,29 $35,14 | 25,72 $75,00 | 86,44 $-9326/12
FII SDI LOG CI ER86.13+2.96%39,54 | 27,84 $45,85 | 51,97 $63,18 | 47,98 $56,00 | 68,64 $-517/07
SEB UNT EC23.15+0.22%93,09 | 74,45 $92,76 | 83,04 $92,76 | 83,04 $94,79 | 95,02 $12328/02
14.78+1.51%33,91 | 35,53 $20,59 | 27,64 $71,11 | 81,72 $50,57 | 49,74 $-518/10
SOFISA PN 4.40-2.22%52,94 | 84,29 $42,86 | 78,57 $80,00 | 83,14 $100,00 | 96,00 $15518/11
SPRINGS ON0.76-5.00%24,24 | 36,29 $30,77 | 36,12 $16,67 | 37,24 $33,33 | 28,05 $-29301/09
6.680.00%30,94 | 28,58 $15,79 | 33,20 $32,79 | 31,08 $57,89 | 47,36 $-5118/10
FII HIGIENOP CI970.04-2.02%18,40 | 21,84 $47,13 | 49,40 $45,46 | 49,01 $33,35 | 42,00 $-2917/07
55.15+3.06%42,26 | 54,12 $36,20 | 32,84 $77,34 | 61,23 $38,55 | 32,71 $118/10
3.090.00%58,41 | 38,78 $80,00 | 78,33 $44,44 | 65,34 $25,00 | 32,33 $-10718/10
SMILES ON 92.82+3.59%94,67 | 85,78 $82,69 | 72,85 $73,18 | 79,02 $45,28 | 54,58 $9720/10
18.51+1.04%47,78 | 31,46 $67,12 | 36,40 $83,01 | 85,23 $63,16 | 53,92 $218/10
25.40+2.38%60,95 | 43,57 $97,79 | 93,99 $93,95 | 93,91 $54,95 | 51,44 $318/10
FII SP DOWNT CI ER73.10+0.26%47,02 | 33,94 $51,80 | 62,99 $41,38 | 47,44 $50,00 | 49,55 $-317/07
23.000.00%59,70 | 43,99 $97,45 | 94,60 $73,29 | 81,56 $24,56 | 36,38 $818/10
SANTOS BRP UNT 14.40+7.38%82,58 | 72,40 $56,13 | 37,88 $81,97 | 79,78 $81,40 | 74,75 $219/08
SUL AMERICA UNT 21.80+5.47%76,18 | 45,01 $91,80 | 87,97 $85,80 | 84,17 $67,86 | 60,99 $1017/07
SUZANO PAPEL PNA 21.13+5.18%81,76 | 85,19 $59,64 | 53,48 $70,11 | 68,81 $73,56 | 71,36 $7309/11
QUATTOR PETR PN6.640.00%30,27 | 21,23 $65,09 | 57,69 $65,09 | 57,69 $77,27 | 61,64 $-1612/01
TAESA UNT 20.06+0.35%65,29 | 41,15 $75,74 | 74,95 $83,08 | 83,15 $29,41 | 17,00 $217/07
TAM S/A ON31.40+2.98%32,31 | 30,20 $53,33 | 57,32 $55,97 | 52,07 $70,70 | 73,02 $-06/05
TAM S/A PN33.98+2.97%49,45 | 33,57 $76,74 | 79,77 $86,22 | 81,83 $68,00 | 77,44 $106/05
TRACTEBEL ON 41.39+0.61%82,01 | 65,23 $82,06 | 83,36 $60,20 | 76,65 $27,78 | 28,30 $2820/07
FII TBOFFICE CI73.50+2.50%6,32 | 2,11 $42,42 | 22,03 $60,20 | 59,74 $41,33 | 63,98 $-4417/07
1.22-1.61%54,69 | 30,14 $82,14 | 87,95 $50,00 | 41,89 $42,86 | 57,24 $318/10
TIM PART S/A ON8.73+6.59%73,02 | 73,91 $60,14 | 49,74 $73,53 | 74,19 $47,22 | 43,24 $3406/05
TIM PART S/A PN7.52+8.36%90,96 | 90,08 $64,04 | 48,12 $70,19 | 76,66 $31,03 | 40,07 $9206/05
2.04+6.81%66,07 | 33,08 $76,74 | 79,58 $72,00 | 69,41 $20,00 | 37,47 $218/10
TEKA PN1.12+1.82%34,78 | 30,31 $55,00 | 47,78 $47,06 | 38,86 $50,00 | 54,50 $-2106/05
TEMPO PART ON 4.15+0.97%55,46 | 57,76 $53,19 | 47,85 $53,19 | 47,00 $52,63 | 58,70 $2029/04
TENDA ON4.97+4.63%23,45 | 23,77 $47,37 | 47,25 $55,29 | 46,12 $45,45 | 40,55 $-308/02
TEREOS ON 64.280.00%64,12 | 73,26 $59,18 | 50,91 $59,18 | 54,38 $55,38 | 59,48 $18726/09
21.40+1.90%69,27 | 47,07 $78,56 | 80,10 $87,78 | 87,55 $63,16 | 48,16 $1218/10
11.29-1.22%43,39 | 40,21 $30,99 | 37,69 $33,33 | 35,37 $47,06 | 42,39 $-6318/10
TEKNO PN81.00+3.03%63,04 | 62,89 $62,50 | 59,44 $62,50 | 59,44 $61,30 | 53,40 $7006/05
TELESP ON39.70+4.94%57,42 | 57,33 $54,41 | 52,30 $54,63 | 47,67 $83,54 | 66,33 $206/05
TELESP PN41.67+3.12%69,25 | 75,80 $44,91 | 37,63 $58,82 | 55,40 $68,03 | 68,55 $2606/05
TELEMAR N L PNA54.80-0.27%72,34 | 75,72 $39,50 | 28,47 $26,20 | 38,11 $59,38 | 54,58 $3506/05
TELEMIG PART ON126.25+0.21%94,86 | 84,67 $98,66 | 78,48 $98,66 | 78,48 $63,11 | 65,08 $32115/08
TELEMIG PART PN35.90+1.10%65,12 | 56,31 $25,81 | 19,66 $80,25 | 65,99 $50,00 | 59,53 $-926/12
TELE NORT CL PN33.00+0.61%89,43 | 83,32 $100,00 | 100,00 $100,00 | 97,52 $100,00 | 100,00 $11219/08
TELEMAR ON33.42+1.89%50,93 | 52,22 $39,46 | 25,62 $46,96 | 43,94 $70,27 | 56,56 $-1006/05
TELEMAR PN26.72+1.29%62,08 | 67,29 $32,78 | 19,35 $51,26 | 51,43 $74,00 | 62,74 $306/05
25.22+1.90%28,33 | 22,53 $47,99 | 40,62 $61,14 | 68,65 $54,17 | 54,36 $-5418/10
1.88+8.67%67,92 | 36,88 $96,55 | 93,82 $86,67 | 87,54 $60,00 | 68,18 $318/10
2.680.00%58,18 | 38,96 $80,77 | 82,23 $50,00 | 44,55 $60,00 | 44,86 $-11918/10
TAESA UNT34.000.00%100,00 | 100,00 $100,00 | 100,00 $100,00 | 100,00 $100,00 | 100,00 $1402/05
TRAN PAULIST ON38.600.00%63,91 | 63,28 $59,74 | 56,10 $59,74 | 56,10 $34,48 | 51,75 $028/04
61.28+0.81%55,07 | 48,46 $31,11 | 49,75 $50,87 | 56,74 $42,31 | 49,49 $1418/10
2.38+0.42%52,46 | 33,25 $78,38 | 77,03 $31,03 | 59,64 $43,75 | 42,56 $-318/10
FII TRX LOG CI69.60-0.57%45,76 | 40,34 $45,29 | 49,68 $65,54 | 56,79 $42,91 | 47,95 $-817/07
19.19+2.40%36,13 | 46,02 $34,96 | 25,97 $88,81 | 88,45 $58,82 | 59,15 $-1918/10
TIVIT ON20.50+7.33%100,00 | 100,00 $94,61 | 74,64 $88,14 | 62,73 $82,52 | 74,55 $15220/12
2.61-2.61%63,64 | 44,13 $73,85 | 74,15 $78,79 | 85,45 $47,37 | 50,00 $418/10
39.58-2.61%33,86 | 34,25 $48,79 | 54,76 $52,55 | 60,88 $36,36 | 47,85 $-618/10
ULTRAPAR PN27.61+1.32%58,48 | 72,13 $35,08 | 36,88 $53,98 | 56,48 $70,69 | 54,66 $5006/05
UNIPAR ON0.530.00%42,86 | 30,60 $66,67 | 58,48 $50,00 | 56,74 $100,00 | 70,00 $-29406/05
UNIPAR PNA2.40-14.29%49,41 | 46,42 $62,58 | 56,99 $62,58 | 57,43 $20,00 | 68,00 $-119/12
UNIPAR PNB0.430.00%11,11 | 11,39 $33,33 | 39,05 $33,33 | 36,67 $100,00 | 80,00 $-8206/05
UOL PN17.96-0.22%79,53 | 72,78 $78,31 | 75,67 $55,45 | 58,31 $77,55 | 62,57 $14606/05
T NOTE 10YY (TAXA)1.850.00%-----5516/01
T NOTE 2YY (TAXA)1.04-99.99%-----112/04
T BOND 30YY (TAXA)2.900.00%-----5616/01
T NOTE 5YY (TAXA)0.780.00%-----1516/01
12.57-0.95%76,28 | 53,33 $70,98 | 73,94 $54,24 | 66,75 $37,50 | 38,03 $1118/10
9.66-2.23%69,72 | 54,63 $60,82 | 68,79 $50,00 | 41,12 $38,71 | 36,26 $1118/10
V-AGRO ON 13.00-2.62%52,47 | 42,86 $58,95 | 50,95 $62,11 | 72,82 $14,29 | 22,08 $204/11
SAVARG PN1.10+7.84%60,78 | 35,47 $68,42 | 64,94 $80,95 | 68,84 $58,82 | 62,79 $105/01
VALE ON56.50-3.91%67,70 | 71,80 $37,69 | 35,01 $23,81 | 36,51 $37,35 | 29,57 $6218/10
VALE PNA 33.36+1.55%81,22 | 47,74 $79,66 | 59,82 $80,83 | 81,48 $54,55 | 47,07 $2824/11
V C P ON26.90-1.43%43,50 | 39,39 $66,29 | 65,30 $49,04 | 60,00 $41,54 | 51,03 $217/11
V C P PN17.46-5.11%51,92 | 39,92 $59,43 | 70,55 $0,00 | 22,08 $40,32 | 29,21 $-13926/12
VIGOR PN5.50+3.97%80,00 | 71,32 $77,50 | 55,45 $80,56 | 58,32 $100,00 | 100,00 $6726/12
VIGOR FOOD ON7.60+0.93%91,40 | 80,49 $77,31 | 88,40 $77,31 | 88,40 $27,03 | 14,81 $1017/12
VIVO ON118.97+3.00%94,91 | 94,30 $67,61 | 40,62 $-83,88 | 89,38 $20118/03
VIVO PN63.68+2.79%79,30 | 84,72 $43,61 | 35,16 $59,57 | 54,76 $73,08 | 75,09 $5806/05
VIVER ON0.160.00%33,33 | 40,48 $50,00 | 43,33 $50,00 | 45,14 $50,00 | 46,67 $-2502/05
36.43+0.08%60,95 | 49,20 $31,34 | 40,96 $43,07 | 44,71 $55,56 | 58,36 $-718/10
37.85-0.39%41,68 | 37,07 $30,26 | 35,53 $48,06 | 52,65 $23,81 | 41,51 $-1018/10
13.93-0.36%22,53 | 21,82 $36,84 | 62,26 $44,74 | 42,27 $75,00 | 50,33 $-4418/10
FII OLIMPIA CI ER82.39+2.48%42,25 | 39,27 $50,97 | 47,02 $52,73 | 42,42 $58,48 | 55,21 $-617/07
VISANET ON14.50-2.29%21,86 | 30,73 $40,21 | 36,39 $17,28 | 21,98 $40,26 | 38,24 $-17/12
FII FATOR VE CI ER107.50+0.47%61,19 | 54,21 $80,21 | 58,28 $73,37 | 68,34 $67,16 | 67,31 $517/07
13.35-4.03%22,49 | 27,02 $42,82 | 52,26 $0,00 | 8,51 $27,78 | 27,93 $-5018/10
18.41-1.29%61,28 | 62,58 $31,18 | 25,16 $38,28 | 39,54 $44,74 | 68,96 $318/10
FII XP MACAE CI ER91.10+0.01%19,53 | 13,88 $35,00 | 35,05 $50,00 | 49,49 $56,25 | 58,70 $-4417/07
FII XP GAIA CI ER91.83-3.13%18,27 | 33,63 $11,40 | 34,91 $12,72 | 20,65 $24,59 | 22,67 $-916/05
FII TRXE COR CI18.79+3.24%34,23 | 27,03 $55,21 | 46,90 $48,31 | 46,61 $69,08 | 60,47 $-8317/07
OURO 250G145.000.00%47,19 | 54,17 $32,36 | 35,77 $64,29 | 66,04 $59,84 | 52,03 $-1318/10
DOLAR MAI 180.000.00%-0,00 | 0,00 ---1000/
DOLAR COMERCIAL OUT 173,168.00-1,000.00%---50,00 | 64,95 $-29/09
EURO (UNIAO EUROPEIA)1.16-0.18%-----101/11
ALCOA INC.0.000.00%0,00 | 0,00 0,00 | 0,00 0,00 | 0,00 0,00 | 0,00 -/
NASDAQ7,570.25+14.93%--94,29 | 58,40 $97,42 | 21,42 $4528/08
S & P 5002,884.43-0.59%----6108/10

Copyright © 1988-2018 Apligraf, todos os direitos reservados