filtro de ativos:
sem dados | dados da seta | dados da exclamação | dados do volume | dados do its | todos os dados
realçar extremos | realçar todos | realçar figuras / estatísticas do trade system bú$$ola - ações | manual
ATIVOULTVAR %SEMANALDIÁRIO90 MIN15 MINITS
IBRX 5015,525.00-0.48%49,45 | 44,73 $48,35 | 39,30 $38,69 | 45,17 $31,58 | 19,43 $323/05
IBRX BRASIL39,167.00-0.49%51,25 | 46,11 $48,39 | 39,60 $37,91 | 45,73 $30,30 | 18,80 $323/05
IEELETRICA58,546.00-0.44%59,15 | 60,47 $48,09 | 39,20 $45,42 | 65,28 $33,48 | 31,12 $15523/05
ISUSTENTABIL3,098.00-0.77%49,13 | 35,86 $54,64 | 44,41 $31,65 | 47,72 $23,81 | 17,69 $323/05
ITAG ALONG20,030.00-0.49%50,57 | 45,48 $47,17 | 39,48 $36,64 | 43,89 $30,59 | 18,70 $323/05
IVBX212,089.00-0.76%57,62 | 48,33 $49,96 | 44,13 $35,46 | 51,62 $17,47 | 10,40 $423/05
MIDLARGE CAP1,805.00-0.44%51,40 | 45,84 $50,00 | 40,63 $38,24 | 45,80 $29,41 | 16,23 $323/05
SMALL CAP1,903.00-0.68%49,24 | 47,75 $38,59 | 33,70 $31,48 | 44,15 $20,00 | 18,40 $323/05
IBOVESPA93,910.00-0.48%50,41 | 45,52 $48,28 | 39,47 $38,22 | 45,23 $30,43 | 18,77 $323/05
CAFE ARÁBICA SET 170.000.00%0,00 | 0,00 0,00 | 0,00 0,00 | 0,00 59,22 | 59,57 $-16/
INDICE BOVESPA DEZ 120.000.00%48,78 | 36,28 $72,49 | 70,52 $53,44 | 59,86 $65,59 | 63,05 $4/
INDICE BOVESPA DEZ 130.000.00%30,52 | 42,86 $49,22 | 39,45 $68,00 | 61,94 $36,49 | 35,26 $-13/
INDICE BOVESPA DEZ 140.000.00%34,34 | 39,41 $32,25 | 15,97 $86,18 | 72,32 $68,12 | 76,49 $-16/
ITELECOM1,978.00-1.30%66,39 | 73,89 $71,07 | 88,21 $16,85 | 25,22 $36,67 | 34,20 $5004/05
ABC BRASIL PN 18.31-0.05%51,50 | 50,12 $45,85 | 34,26 $59,30 | 60,71 $60,87 | 38,00 $323/05
FII ABC IMOB CI ER9.06+4.02%14,49 | 28,34 $35,50 | 35,12 $47,45 | 36,77 $49,38 | 44,87 $-903/05
AMBEV S/A ON17.210.00%55,05 | 55,76 $47,17 | 30,06 $55,56 | 66,38 $31,03 | 29,62 $323/05
ABNOTE ON19.80+0.51%86,28 | 84,59 $78,41 | 69,45 $52,60 | 56,31 $50,00 | 43,15 $6309/11
ABRILUCA UNT37.85+0.13%44,26 | 64,51 $49,68 | 57,58 $68,42 | 49,80 $47,37 | 48,84 $9725/09
ABRILUCA ON 12.77+0.08%100,00 | 91,77 $71,43 | 74,95 $66,67 | 56,94 $100,00 | 80,00 $11427/07
ABYARA ON4.91+0.20%51,72 | 54,90 $58,82 | 41,72 $68,63 | 75,29 $80,00 | 78,58 $311/02
AM INOX BR PN94.70+0.42%81,43 | 76,60 $74,17 | 71,65 $66,14 | 66,22 $83,33 | 70,02 $8504/04
GUARANI ON4.30-4.23%63,77 | 59,23 $56,73 | 63,55 $53,66 | 50,08 $30,00 | 37,84 $-112/08
ANHANGUERA UNT37.35-1.71%77,71 | 80,13 $54,50 | 58,46 $28,17 | 33,69 $25,00 | 30,29 $7503/12
ANHANGUERA ON18.35+1.77%80,45 | 77,12 $70,34 | 60,95 $71,90 | 47,74 $52,31 | 65,22 $4403/07
FII AESAPAR CI ER174.90-0.06%94,09 | 78,06 $73,68 | 75,89 $56,36 | 56,41 $55,56 | 58,46 $4630/04
FII AG CAIXA CI ER1,235.50+0.65%91,74 | 80,45 $86,58 | 75,75 $82,05 | 79,40 $50,78 | 48,42 $4330/04
AGRE EMP IMO ON7.80+0.39%60,88 | 48,66 $58,21 | 59,17 $66,67 | 76,26 $33,33 | 62,43 $211/06
AGRA INCORP ON5.29+0.76%51,76 | 54,19 $57,41 | 43,31 $64,79 | 69,77 $83,33 | 72,36 $211/02
BRASILAGRO ON 15.75-0.51%70,49 | 42,97 $54,46 | 55,58 $41,54 | 48,58 $57,14 | 42,17 $823/05
ALL AMER LAT UNT16.50+0.30%46,93 | 64,83 $6,03 | 24,74 $32,82 | 40,63 $20,69 | 39,71 $-321/10
ALL AMER LAT ON3.97-3.17%51,51 | 49,76 $15,00 | 41,24 $17,24 | 36,95 $21,43 | 39,32 $-2131/03
ALL AMER LAT PN3.320.00%52,00 | 68,46 $28,89 | 35,42 $8,57 | 18,47 $50,00 | 43,54 $7421/10
ALPARGATAS ON 16.35+0.93%52,67 | 47,70 $71,88 | 75,77 $75,00 | 72,33 $53,01 | 40,74 $2523/05
ALPARGATAS PN 18.12+2.08%82,71 | 59,94 $84,38 | 90,31 $62,67 | 53,29 $31,82 | 51,34 $15223/05
ALIANSCE ON 19.79+0.97%47,84 | 38,63 $66,53 | 56,48 $56,10 | 50,69 $67,19 | 63,95 $423/05
ALUPAR UNT 22.35-2.61%42,03 | 48,48 $41,00 | 28,17 $59,60 | 69,97 $49,06 | 29,67 $323/05
LOJAS MARISA ON 5.87+0.86%48,44 | 61,37 $20,83 | 13,95 $40,00 | 28,22 $33,33 | 28,44 $-823/05
AMBEV ON87.00+2.40%68,69 | 57,26 $57,04 | 41,25 $85,29 | 80,44 $50,89 | 61,23 $308/11
AMBEV PN86.80+2.12%68,85 | 57,34 $57,25 | 37,77 $85,37 | 82,16 $50,00 | 63,01 $308/11
AMIL ON31.80+0.13%100,00 | 97,71 $70,27 | 58,05 $68,57 | 56,29 $92,86 | 82,74 $16323/04
ANIMA ON 18.21-1.94%51,02 | 62,06 $23,57 | 32,76 $7,69 | 11,62 $61,54 | 55,38 $-223/05
ALL ORE ON4.000.00%50,00 | 46,15 $51,85 | 48,59 $51,85 | 48,59 $62,02 | 65,13 $-29/12
ARACRUZ ON3.80+2.70%64,39 | 40,01 $50,00 | 52,67 $50,00 | 55,95 $36,23 | 43,89 $-11726/12
ARACRUZ PNB2.28+0.88%52,44 | 28,04 $91,67 | 87,68 $38,24 | 45,97 $66,67 | 61,46 $-13426/12
ARTERIS ON 10.010.00%80,00 | 81,62 $50,00 | 60,00 $50,00 | 50,00 $0,00 | 0,00 $5116/06
AREZZO CO ON 49.06-0.06%47,60 | 38,06 $55,91 | 33,58 $52,58 | 58,36 $12,09 | 18,49 $323/05
AUTOMETAL ON19.49+1.51%85,07 | 83,64 $55,88 | 50,18 $57,72 | 50,39 $66,67 | 51,26 $11518/09
ACOS VILL ON0.79-2.47%47,06 | 77,21 $18,18 | 22,77 $42,86 | 34,40 $20,00 | 40,57 $26230/04
AMAZONIA ON0.67+1.52%35,29 | 44,77 $28,57 | 18,40 $50,00 | 49,40 $33,33 | 50,00 $-1130/04
BRASIL ON 48.90+0.16%54,74 | 42,11 $45,44 | 37,25 $46,55 | 53,46 $43,88 | 35,17 $323/05
BRADESCO ON 30.22+0.03%49,77 | 42,13 $51,66 | 42,01 $44,25 | 40,89 $61,54 | 39,75 $323/05
BRADESCO PN 34.60-0.49%51,40 | 44,51 $50,40 | 43,07 $37,28 | 35,49 $47,06 | 29,98 $323/05
FII BB PRGII CI ER141.25-0.18%68,73 | 64,58 $83,33 | 80,95 $68,89 | 72,94 $47,22 | 45,97 $6823/05
FII BB CORP CI ER134.08-0.06%37,35 | 35,13 $74,02 | 58,38 $74,32 | 68,40 $56,00 | 54,51 $-3723/05
BR BROKERS ON 5.000.00%25,53 | 18,12 $38,46 | 35,55 $49,06 | 67,77 $34,09 | 30,50 $-4023/05
BBSEGURIDADE ON 28.71+1.45%72,27 | 58,49 $61,17 | 58,24 $66,92 | 57,44 $41,30 | 31,18 $1123/05
FII C JARDIM CI ER57.60+1.05%38,28 | 44,81 $39,81 | 31,65 $48,44 | 43,33 $48,80 | 54,47 $10123/05
MINERVA ON 7.96+4.05%64,64 | 77,35 $38,14 | 26,81 $63,16 | 54,86 $37,50 | 39,31 $7123/05
BANESTES ON6.20-1.59%21,33 | 40,97 $44,12 | 38,09 $35,29 | 42,01 $38,46 | 42,54 $-3130/04
BEMATECH ON 10.80+0.47%82,61 | 78,54 $88,46 | 91,47 $72,73 | 54,90 $50,00 | 65,33 $5027/10
BHG ON19.10+0.26%54,33 | 56,49 $56,05 | 46,10 $49,58 | 50,47 $82,98 | 81,79 $408/06
BICBANCO PN 8.25-0.84%73,02 | 79,32 $66,67 | 85,88 $54,05 | 57,26 $52,94 | 68,59 $13516/10
BIOMM ON MA6.10-3.02%47,95 | 37,10 $51,61 | 51,96 $49,06 | 62,74 $29,17 | 32,18 $-323/05
BROOKFIELD ON1.58-1.25%50,00 | 60,04 $42,86 | 43,90 $42,86 | 44,92 $50,00 | 30,00 $17802/01
BRASMOTOR PN0.46-2.13%-69,23 | 72,42 $0,00 | 38,00 $25,00 | 39,00 $-26/12
NOSSA CAIXA ON68.01+0.01%100,00 | 87,28 $76,37 | 74,66 $50,00 | 43,12 $52,94 | 90,59 $3726/12
BANCO PAN PN5.50+15.55%93,41 | 62,39 $93,98 | 81,67 $77,91 | 86,40 $53,42 | 49,03 $14323/05
FII ABSOLUTO CI ER89.50-0.78%25,36 | 18,90 $6,65 | 40,24 $31,75 | 36,02 $23,81 | 24,07 $-3217/07
BR PHARMA ON1.28-5.88%38,10 | 40,90 $30,43 | 36,73 $57,14 | 55,95 $46,67 | 51,86 $-3123/05
PANAMERICANO PN3.60+2.86%59,40 | 49,98 $60,00 | 52,16 $82,76 | 75,38 $100,00 | 69,67 $104/08
BRADESPAR ON 26.10-0.65%48,95 | 61,88 $25,88 | 33,11 $56,71 | 56,86 $34,92 | 49,63 $-1123/05
BRADESPAR PN 29.59+0.17%45,44 | 59,45 $29,06 | 34,71 $34,85 | 45,52 $46,55 | 42,68 $-923/05
FII BC FUND CI90.29-0.67%23,56 | 12,08 $55,28 | 31,09 $73,02 | 78,16 $34,43 | 42,42 $-4923/05
BRF SA ON 30.90+1.01%86,62 | 89,40 $59,41 | 54,05 $54,47 | 57,06 $25,56 | 22,81 $3923/05
BR INSURANCE ON 18.25+0.27%90,50 | 80,12 $70,95 | 82,72 $50,00 | 62,90 $26,42 | 25,81 $1921/12
BRASKEM ON 41.20+0.49%27,60 | 19,29 $55,74 | 41,01 $68,65 | 66,97 $45,91 | 47,85 $-4323/05
BRASKEM PNA 42.82+0.75%29,41 | 8,12 $60,28 | 42,87 $70,78 | 52,47 $69,84 | 73,75 $-4623/05
BRASKEM PNB11.800.00%83,09 | 71,25 $63,89 | 52,33 $63,89 | 56,57 $50,00 | 54,17 $1723/04
BR MALLS PAR ON 12.100.00%47,06 | 40,01 $47,28 | 40,81 $38,60 | 32,82 $27,27 | 25,25 $-223/05
BR PROPERT ON 8.45+1.08%43,84 | 44,21 $42,20 | 43,67 $28,00 | 17,47 $50,00 | 53,33 $-323/05
BANRISUL ON11.79+7.57%44,04 | 28,49 $56,96 | 40,40 $56,96 | 40,40 $49,25 | 43,76 $-2429/04
BANRISUL PNB 23.18+0.52%46,69 | 42,60 $36,01 | 30,15 $40,44 | 53,57 $31,43 | 29,61 $323/05
BRASIL TELEC ON16.85+1.20%59,94 | 68,17 $44,94 | 26,67 $76,92 | 64,32 $66,67 | 48,12 $206/05
BRASIL TELEC PN15.00+1.15%73,76 | 79,98 $51,69 | 27,24 $57,89 | 62,04 $52,63 | 39,02 $9206/05
BRASIL T PAR ON57.99-0.17%98,91 | 78,95 $66,07 | 65,85 $52,89 | 62,66 $53,22 | 56,64 $2926/12
BRASIL T PAR PN18.10-8.08%68,55 | 61,89 $45,26 | 42,82 $15,42 | 40,12 $4,23 | 14,00 $-126/12
BIOSEV ON 2.430.00%17,54 | 23,24 $15,38 | 16,07 $42,86 | 21,38 $55,17 | 69,46 $-7423/05
B2W DIGITAL ON31.50-5.41%8,71 | 11,23 $35,84 | 29,20 $0,00 | 0,52 $5,13 | 17,77 $-3623/05
BATTISTELLA PN0.790.00%46,51 | 45,62 $63,64 | 63,06 $63,64 | 68,98 $55,56 | 46,06 $-2402/05
BMFBOVESPA ON 25.43-2.12%52,58 | 63,19 $23,08 | 37,63 $27,63 | 36,59 $27,16 | 52,39 $5923/03
CAMBUCI PN34.00+3.03%52,40 | 62,70 $71,51 | 56,22 $63,50 | 55,82 $50,00 | 27,18 $24222/05
CSU CARDSYST ON6.28+0.32%26,80 | 18,81 $56,90 | 36,27 $57,14 | 67,57 $60,00 | 42,05 $-4623/05
CHIARELLI PN0.15-6.25%21,87 | 27,80 $21,05 | 23,40 $0,00 | 0,00 $0,00 | 0,00 -705/11
CC DES IMOB ON5.520.00%78,57 | 79,98 $100,00 | 100,00 $76,92 | 61,72 $100,00 | 20,00 $9002/10
CYRE COM ON12.00+1.61%42,86 | 44,83 $52,81 | 49,35 $56,85 | 48,15 $50,57 | 50,14 $8523/05
CCR SA ON12.55-0.16%68,39 | 40,40 $54,95 | 56,62 $34,48 | 43,16 $25,00 | 11,82 $423/05
CCX CARVAO ON0.66-1.49%8,33 | 12,78 $25,00 | 27,12 $20,00 | 19,33 $28,57 | 36,93 $-13201/09
CEDRO PN10.28+8.21%48,10 | 44,44 $60,51 | 50,42 $60,51 | 50,42 $65,34 | 68,31 $101/09
CEEE-D ON1.70-5.56%10,11 | 31,75 $18,99 | 24,72 $18,99 | 24,72 $0,00 | 13,50 $-01/04
CESP ON 24.00-1.23%90,85 | 96,04 $35,63 | 61,64 $48,08 | 75,56 $36,63 | 29,09 $14223/05
CESP PNB 26.00-1.07%70,50 | 76,59 $50,00 | 67,99 $37,60 | 27,83 $81,08 | 77,39 $14323/05
COMGAS PNA33.95-0.15%66,06 | 50,66 $28,76 | 36,78 $31,03 | 30,99 $35,29 | 52,94 $-6326/12
GRAZZIOTIN PN6.94+8.44%64,30 | 28,28 $91,42 | 74,30 $91,42 | 75,24 $98,71 | 98,31 $-6626/12
CIELO ON7.50+2.74%20,35 | 6,25 $48,63 | 32,80 $80,00 | 92,00 $26,92 | 22,94 $-4523/05
CRUDE OIL99.69+1.00%54,38 | 59,21 $28,57 | 47,78 $--1916/01
CELESC PN45.46-4.29%32,96 | 40,18 $22,55 | 47,46 $37,22 | 42,54 $6,34 | 10,58 $-223/05
CELESC PNB42.60+0.26%55,59 | 59,44 $54,47 | 52,53 $72,83 | 64,42 $72,03 | 54,06 $9806/05
CEMIG ON 17.17-1.77%59,52 | 56,27 $49,07 | 42,33 $53,33 | 63,60 $50,00 | 70,62 $423/05
CEMIG PN 13.73-0.65%55,31 | 49,66 $49,21 | 38,75 $38,89 | 50,64 $30,43 | 37,59 $423/05
CONFAB PN4.61+4.77%38,76 | 28,36 $53,45 | 44,35 $74,00 | 78,22 $63,16 | 55,80 $-6906/05
COELCE ON45.46+1.93%89,58 | 85,11 $84,49 | 81,56 $81,52 | 82,27 $89,07 | 65,40 $2003/01
COELCE PNA46.95+0.21%23,94 | 41,80 $13,89 | 10,54 $29,00 | 21,14 $42,59 | 45,29 $-723/05
CPFL ENERGIA ON30.03-0.33%51,40 | 42,06 $38,68 | 40,73 $76,09 | 76,67 $59,52 | 45,34 $423/05
COPEL ON 41.62-0.88%78,20 | 74,08 $47,43 | 48,93 $50,20 | 43,52 $42,47 | 37,05 $2623/05
COPEL PNB 44.86-1.73%78,51 | 74,90 $44,53 | 46,87 $39,29 | 38,18 $34,09 | 31,81 $15523/05
COMPANY ON2.50+2.04%0,00 | 3,26 $13,68 | 11,34 $31,48 | 24,51 $54,90 | 44,00 $-23219/11
CPFL RENOVAV ON13.74+11.08%41,52 | 30,04 $61,68 | 25,49 $60,86 | 40,51 $58,92 | 45,43 $-1622/05
CR2 ON18.60-0.96%36,92 | 42,10 $37,62 | 36,49 $42,06 | 39,26 $53,71 | 48,60 $-522/05
CREMER ON16.53-0.72%45,93 | 60,56 $41,90 | 55,78 $62,41 | 54,74 $44,26 | 44,68 $330/06
SOUZA CRUZ ON 27.59-0.04%98,80 | 99,76 $51,04 | 51,86 $49,50 | 48,59 $0,00 | 20,00 $6930/11
COSAN ON45.85-0.04%54,56 | 55,21 $58,92 | 48,75 $60,27 | 53,41 $75,44 | 82,88 $423/05
FII CSHG BC CI1,220.00+2.49%78,05 | 85,53 $33,19 | 21,49 $42,51 | 26,44 $58,70 | 51,78 $11221/01
COPASA ON57.42-3.27%45,82 | 56,19 $29,49 | 18,04 $56,02 | 75,74 $4,58 | 9,00 $-923/05
SID NACIONAL ON16.95-1.11%70,90 | 62,03 $79,77 | 77,96 $56,34 | 64,09 $51,28 | 33,03 $7223/05
CONTAX UNT 0.67+6.35%71,67 | 63,46 $66,67 | 52,97 $77,78 | 72,44 $57,14 | 52,86 $-42620/04
CONTAX ON4.50-10.00%23,84 | 37,10 $39,68 | 32,97 $47,62 | 41,18 $42,16 | 61,55 $-114/06
CONTAX PN4.21-1.86%15,82 | 31,19 $23,20 | 30,75 $86,44 | 66,17 $50,77 | 55,15 $-1914/06
CETIP ON 49.50+0.92%89,78 | 84,15 $85,60 | 84,49 $66,18 | 77,07 $32,91 | 39,42 $6629/03
COTEMINAS PN9.50-0.52%43,12 | 51,66 $25,81 | 15,78 $34,24 | 26,56 $58,97 | 67,96 $-623/05
CVC BRASIL ON48.00-3.23%35,47 | 37,22 $33,17 | 27,36 $28,07 | 36,47 $22,96 | 22,30 $-1023/05
FII CX TRX CI785.00+4.67%47,84 | 42,62 $51,37 | 46,46 $51,37 | 46,46 $51,20 | 38,37 $-7630/08
CYRELA REALT ON16.50-1.67%52,32 | 46,09 $41,19 | 37,47 $29,87 | 39,87 $23,81 | 15,72 $423/05
CRUZEIRO SUL PN14.79+0.20%52,97 | 48,40 $44,32 | 42,84 $57,97 | 45,18 $49,24 | 52,57 $306/05
DASA ON28.800.00%51,06 | 50,20 $36,11 | 43,98 $34,38 | 44,92 $71,74 | 48,04 $1520/05
DAYCOVAL PN 8.900.00%55,93 | 65,82 $52,63 | 51,94 $52,63 | 51,94 $40,00 | 54,69 $623/08
DI NOV 1613.87+0.22%4,00 | 10,66 $21,05 | 11,64 $18,75 | 9,94 $66,67 | 75,83 $-13620/10
DI DEZ 1613.880.00%27,27 | 21,70 $50,00 | 70,00 $50,00 | 53,33 $50,00 | 50,00 $-12523/11
DIRECIONAL ON9.64+1.69%68,30 | 50,83 $94,67 | 90,59 $55,56 | 73,47 $27,27 | 36,34 $1223/05
DOW JONES25,466.70+0.34%65,16 | 64,79 $62,45 | 61,21 $--25405/11
DROGASIL ON11.71+0.95%41,51 | 47,52 $53,22 | 44,41 $59,65 | 58,61 $41,03 | 56,18 $-2206/05
DATASUL ON7.95-3.64%79,66 | 85,42 $40,09 | 40,62 $46,27 | 44,20 $78,57 | 39,24 $4623/09
DURATEX ON10.06+6.01%37,70 | 24,13 $64,04 | 29,00 $86,00 | 88,53 $86,96 | 77,68 $-4523/05
DURATEX ON13.00-1.52%50,50 | 23,59 $90,00 | 75,01 $90,00 | 75,01 $65,72 | 67,94 $-12326/12
DURATEX PN14.01-4.63%49,51 | 42,24 $42,22 | 54,24 $5,88 | 10,31 $50,77 | 54,12 $-13426/12
ECODIESEL ON0.79+1.28%36,84 | 49,37 $27,27 | 22,34 $50,00 | 46,00 $50,00 | 55,33 $-3106/05
ECORODOVIAS ON 8.65+0.82%41,20 | 24,06 $48,18 | 52,25 $36,67 | 48,10 $19,05 | 15,81 $-2823/05
CEEE-GT ON1.59+3.25%58,70 | 53,58 $65,52 | 55,37 $65,52 | 55,37 $46,15 | 47,81 $-6618/09
ELEKEIROZ PN8.80+10.14%50,55 | 48,41 $60,85 | 54,91 $60,85 | 54,91 $77,95 | 60,30 $330/07
ELETROBRAS ON 32.75-0.76%49,53 | 41,21 $55,80 | 48,85 $37,21 | 50,92 $21,55 | 26,10 $423/05
ELETROBRAS PNB 34.61+0.09%49,91 | 41,11 $64,03 | 49,28 $46,27 | 54,06 $31,91 | 34,72 $423/05
ELETROPAULO PN 15.98+1.40%65,98 | 49,07 $84,62 | 90,45 $65,22 | 53,64 $53,85 | 47,44 $1724/11
ELETROPAULO PNB30.20-1.63%60,36 | 60,44 $23,56 | 28,13 $24,36 | 35,23 $39,39 | 39,20 $-120/12
EMBRAER ON 18.74-1.37%50,40 | 47,76 $42,63 | 41,16 $28,00 | 17,26 $54,29 | 41,78 $-1423/05
ENERGIAS BR ON 19.00-0.63%69,25 | 51,00 $77,66 | 64,97 $56,82 | 72,58 $30,43 | 38,26 $10723/05
ENEVA ON0.47-33.80%38,27 | 40,91 $7,69 | 34,61 $17,78 | 14,27 $34,78 | 25,42 $-710/12
ENERGISA PN7.10-1.39%65,73 | 59,39 $76,19 | 62,44 $69,15 | 70,18 $52,63 | 60,99 $823/05
EQUATORIAL UNT17.40-1.97%52,53 | 44,60 $67,62 | 64,23 $32,56 | 47,37 $47,73 | 38,02 $104/04
EQUATORIAL ON82.50-1.01%62,60 | 47,25 $55,89 | 59,34 $28,95 | 47,03 $19,05 | 11,52 $3923/05
ESTACIO PART UNT23.50-0.55%76,65 | 83,17 $14,35 | 15,22 $46,84 | 48,78 $53,13 | 49,43 $5610/07
ESTACIO PART ON 28.10-2.09%60,75 | 51,60 $46,00 | 54,77 $12,28 | 55,25 $51,92 | 64,77 $423/05
ETERNIT ON 2.22+9.36%33,33 | 15,30 $64,29 | 43,94 $66,67 | 75,36 $50,00 | 44,74 $-8323/05
EUCATEX PN4.12+0.73%45,57 | 52,10 $41,46 | 38,01 $40,91 | 49,66 $20,00 | 24,67 $-1023/05
EURO (UNIAO EUROPEIA)1.16-0.18%-----101/11
FII EUROPAR CI173.50+0.29%20,93 | 22,65 $70,37 | 42,36 $46,06 | 68,01 $33,56 | 49,21 $-2817/07
EVEN ON6.22+0.32%52,17 | 52,11 $40,00 | 42,86 $29,03 | 23,75 $44,44 | 31,38 $423/05
EZTEC ON20.70-0.34%47,50 | 45,73 $35,65 | 39,87 $16,22 | 18,87 $9,09 | 6,71 $-223/05
FERBASA PN 21.15-3.69%51,45 | 23,36 $59,69 | 55,55 $54,89 | 55,43 $23,08 | 24,88 $323/05
FII RIOB RC CI162.50-0.25%21,49 | 40,66 $0,54 | 1,00 $53,30 | 44,96 $53,68 | 46,44 $-1123/05
VALEFERT PN16.25+1.50%40,40 | 33,95 $43,36 | 55,27 $70,41 | 61,93 $54,76 | 45,64 $-5406/05
FER HERINGER ON 2.78+57.95%59,60 | 27,15 $71,98 | 27,07 $100,00 | 98,35 $70,79 | 73,53 $123/05
FIBRIA ON 66.30-2.07%49,59 | 49,95 $47,51 | 62,55 $32,18 | 47,17 $15,28 | 16,73 $-103/01
FII GEN SHOP CI ER67.65+0.73%55,56 | 76,68 $32,99 | 30,87 $92,86 | 87,05 $63,38 | 60,32 $123/05
FII INDL BR CI ER290.00-0.35%-27,27 | 35,19 $27,27 | 35,19 $32,13 | 30,67 $-29/12
FII FATORFIX CI ER80.48+2.52%40,39 | 24,88 $49,90 | 41,37 $63,75 | 43,61 $80,06 | 76,09 $-7817/07
FORJA TAURUS ON0.75-1.32%54,55 | 26,82 $80,00 | 61,21 $80,77 | 68,55 $43,75 | 65,81 $-25102/01
FORJA TAURUS PN0.58+5.45%17,78 | 11,65 $33,33 | 27,21 $50,00 | 42,81 $60,00 | 55,33 $-15401/09
FII S F LIMA CI2.390.00%40,00 | 20,14 $50,00 | 56,92 $33,33 | 70,83 $33,33 | 33,33 $-5317/07
FLEURY ON19.61+1.03%48,62 | 51,27 $42,55 | 32,01 $15,38 | 41,85 $40,00 | 41,40 $-1923/05
FII A BRANCA CI ER310.62+0.01%37,93 | 33,97 $46,43 | 47,24 $44,74 | 45,78 $35,43 | 46,01 $-617/07
FRAS-LE ON4.70-0.21%44,93 | 46,21 $38,67 | 34,19 $48,15 | 39,37 $50,00 | 45,27 $-523/05
FRAS-LE PN5.79-0.86%76,40 | 69,46 $62,50 | 52,81 $66,67 | 55,90 $55,32 | 58,00 $706/01
METALFRIO ON48.000.00%51,00 | 60,34 $33,41 | 48,51 $33,41 | 50,26 $29,45 | 38,84 $310/05
GER PARANAP PN40.05-1.09%47,09 | 49,67 $48,74 | 49,00 $48,76 | 49,02 $53,10 | 68,87 $623/05
AES TIETE ON14.45+1.40%60,31 | 46,49 $86,73 | 83,97 $68,42 | 60,50 $100,00 | 97,78 $230/12
AES TIETE PN14.46+1.12%58,79 | 43,49 $83,74 | 79,92 $65,43 | 52,90 $96,43 | 77,60 $130/12
GAFISA ON 5.02-5.28%7,73 | 13,28 $21,51 | 19,27 $36,62 | 48,66 $22,22 | 21,74 $-7923/05
GERDAU ON11.40-3.31%31,51 | 33,32 $46,06 | 48,10 $39,06 | 62,17 $13,64 | 16,26 $-2723/05
GERDAU PN13.95-2.38%35,46 | 36,29 $46,06 | 44,31 $26,74 | 38,68 $27,27 | 27,28 $-2923/05
GERDAU MET ON 6.65-1.48%30,60 | 31,24 $41,18 | 39,98 $60,00 | 73,82 $56,67 | 47,41 $-3023/05
GERDAU MET PN 6.52-2.83%36,81 | 37,98 $42,50 | 42,21 $26,32 | 37,58 $12,50 | 12,36 $-3023/05
GOL PN 23.64+0.38%38,73 | 31,32 $38,57 | 35,89 $63,48 | 77,53 $28,95 | 14,79 $223/05
GPC PART ON0.15-6.25%22,22 | 16,82 $40,00 | 54,00 $42,86 | 52,57 $0,00 | 16,67 $-7504/01
GRENDENE ON 7.06+0.71%22,83 | 22,29 $40,00 | 35,86 $40,00 | 40,68 $71,43 | 48,29 $-2523/05
GENERALSHOPP ON0.820.00%4,98 | 8,35 $47,37 | 42,37 $37,50 | 47,04 $16,67 | 11,33 $-4023/05
GUARARAPES ON52.30+5.66%34,89 | 46,04 $88,28 | 39,76 $84,96 | 63,77 $92,68 | 90,49 $18030/04
GVT HOLDING ON58.12+0.38%100,00 | 84,73 $77,36 | 83,35 $61,22 | 56,10 $62,64 | 51,54 $25427/04
HELBOR ON 1.22-0.81%34,78 | 28,95 $32,26 | 33,03 $40,00 | 45,00 $60,00 | 50,00 $-4023/05
FII CSHGSHOP CI ER196.50+0.51%6,03 | 4,62 $15,47 | 22,73 $23,42 | 46,07 $33,83 | 38,66 $-5717/07
FII CSHG CRI CI ER106.90-0.09%51,89 | 46,61 $0,00 | 22,14 $33,33 | 42,75 $43,84 | 35,55 $417/07
FII CSHGJHSF CI ER143.00+1.43%39,13 | 38,76 $50,66 | 46,09 $64,90 | 54,78 $39,95 | 50,11 $-6317/07
FII CSHG LOG CI ER154.48+0.69%40,98 | 47,45 $74,29 | 68,70 $48,68 | 44,52 $52,98 | 48,37 $823/05
FII HG REAL CI ER122.500.00%9,58 | 4,82 $46,03 | 47,62 $52,58 | 64,38 $55,05 | 55,30 $-6017/07
CIA HERING ON28.89-1.37%50,43 | 51,38 $24,51 | 23,96 $26,58 | 38,36 $22,50 | 25,44 $-123/05
HRT PETROLEO ON 4.25-1.85%42,00 | 41,01 $32,35 | 41,44 $51,85 | 50,92 $40,00 | 53,56 $-2725/06
HYPERMARCAS ON 30.09+1.42%71,43 | 58,85 $56,82 | 56,71 $48,65 | 50,38 $58,82 | 49,94 $1823/05
IDEIASNET ON2.72+4.21%22,00 | 17,06 $51,02 | 39,98 $47,83 | 31,32 $56,67 | 55,16 $-10223/05
INDUSVAL PN 3.55+1.43%57,82 | 57,80 $31,82 | 28,10 $50,00 | 33,03 $25,00 | 55,00 $-923/05
IENERGIA ON0.23-4.17%0,00 | 0,00 $0,00 | 0,00 $0,00 | 34,67 $33,33 | 40,00 $-17629/04
IGB S/A ON7.70-5.52%35,43 | 32,67 $55,52 | 70,61 $14,95 | 33,00 $17,69 | 20,47 $-331/08
IGOVERNANCA14,084.00-0.45%51,60 | 46,98 $46,33 | 38,74 $35,83 | 45,43 $28,23 | 17,70 $323/05
IGUATEMI ON 37.99-0.05%46,68 | 34,33 $46,92 | 40,90 $42,57 | 42,86 $15,79 | 14,92 $323/05
DOC IMBITUBA PN0.92+1.10%71,15 | 55,62 $60,00 | 63,23 $64,29 | 64,11 $58,82 | 48,91 $-3526/12
IMC HOLDINGS ON6.39+3.90%18,81 | 6,60 $63,64 | 39,48 $81,33 | 59,67 $79,41 | 62,68 $-12430/03
INDICE BOVESPA FEV 130.000.00%39,09 | 61,90 $27,64 | 28,87 $56,19 | 47,64 $25,00 | 44,95 $-6/
INDICE BOVESPA FEV 140.000.00%33,09 | 23,35 $0,00 | 0,00 44,14 | 61,58 $34,67 | 40,14 $-28/
INDICE BOVESPA ABR 120.000.00%31,29 | 44,67 $45,52 | 35,16 $54,90 | 62,72 $71,43 | 62,97 $-10/
INDICE BOVESPA ABR 130.000.00%24,73 | 23,94 $36,40 | 38,36 $27,98 | 37,75 $57,14 | 43,26 $-28/
INDICE BOVESPA ABR 140.000.00%60,62 | 56,80 $0,00 | 0,00 96,43 | 57,78 $65,71 | 52,27 $15/
INDICE BOVESPA JUN 120.000.00%20,14 | 7,62 $62,89 | 50,00 $71,97 | 73,10 $21,82 | 48,89 $-48/
INDICE BOVESPA JUN 130.000.00%26,26 | 37,01 $9,82 | 10,50 $28,08 | 30,57 $40,35 | 29,22 $-13/
INDICE BOVESPA JUN 140.000.00%59,16 | 61,05 $0,00 | 0,00 64,75 | 44,17 $88,14 | 83,37 $8/
INDICE BOVESPA JUN 1554,600.00-0.27%62,73 | 56,61 $73,98 | 63,45 $64,71 | 77,07 $25,00 | 28,73 $-09/04
INDICE BOVESPA AGO 120.000.00%56,45 | 58,78 $69,94 | 63,86 $21,31 | 18,86 $65,48 | 64,20 $-2/
INDICE BOVESPA AGO 130.000.00%57,06 | 36,34 $66,19 | 60,77 $82,10 | 72,25 $82,26 | 55,58 $3/
INDICE BOVESPA AGO 140.000.00%50,78 | 60,14 $49,86 | 39,49 $25,20 | 30,76 $14,77 | 28,02 $46/
INDICE BOVESPA AGO 150.000.00%30,43 | 21,33 $46,16 | 49,75 $60,79 | 48,12 $83,24 | 84,22 $-20/
INDICE OUT 170.000.00%0,00 | 0,00 0,00 | 0,00 0,00 | 0,00 50,00 | 65,55 $57/
INDUSTRIAL17,121.00-1.04%67,90 | 60,79 $54,60 | 47,83 $37,81 | 53,06 $19,83 | 12,73 $823/05
INEPAR ON0.60+1.69%17,31 | 22,61 $50,00 | 42,97 $58,82 | 53,61 $50,00 | 53,34 $-4102/05
INEPAR PN0.55+3.77%6,06 | 21,84 $45,45 | 39,34 $50,00 | 36,67 $53,33 | 55,22 $-4102/05
INEPAR TEL ON0.230.00%33,33 | 25,56 $40,00 | 46,57 $25,00 | 36,57 $0,00 | 16,67 $-6806/05
INPAR S/A ON2.92-1.68%33,93 | 33,47 $41,18 | 50,50 $33,33 | 29,81 $53,85 | 36,15 $-3104/05
ITAUSA ON13.24-2.29%29,21 | 25,54 $49,19 | 48,35 $36,54 | 49,75 $33,33 | 39,50 $-123/05
ITAUSA PN11.68-0.34%45,32 | 35,03 $59,35 | 49,81 $27,27 | 37,58 $38,10 | 24,32 $323/05
ITAUUNIBANCO ON 28.92-0.86%41,62 | 26,05 $62,50 | 46,47 $52,48 | 47,36 $44,44 | 25,69 $323/05
ITAUUNIBANCO PN 33.53-0.21%50,06 | 36,94 $66,47 | 51,07 $54,67 | 52,14 $48,89 | 36,57 $323/05
INVEST TUR ON356.00-1.11%77,87 | 54,87 $94,94 | 96,34 $68,59 | 77,95 $59,40 | 36,84 $612/01
JBS ON22.27-1.68%84,53 | 85,52 $66,67 | 70,70 $36,55 | 49,02 $10,17 | 5,99 $14723/05
JOAO FORTES ON3.25-1.52%36,73 | 38,04 $44,80 | 50,74 $55,03 | 50,91 $49,49 | 43,64 $-320/05
JHSF PART ON2.37+0.42%57,14 | 56,00 $53,66 | 36,55 $36,36 | 47,27 $40,00 | 40,44 $423/05
JSL ON12.86+4.64%75,08 | 61,56 $79,92 | 79,23 $100,00 | 96,90 $71,88 | 69,96 $15123/05
FII JS REAL CI ER101.50-0.01%38,34 | 36,33 $38,28 | 47,58 $35,65 | 30,31 $40,00 | 44,40 $-217/07
KEPLER WEBER ON18.70-0.27%63,64 | 64,14 $41,94 | 47,40 $63,64 | 64,67 $32,61 | 37,56 $14523/05
KLABIN S/A UNT 20.25+1.40%25,90 | 30,45 $78,03 | 59,64 $71,43 | 78,43 $36,00 | 43,39 $317/07
KLABIN S/A PN ES2.30-0.43%51,43 | 43,84 $71,43 | 60,83 $62,50 | 51,71 $63,64 | 52,73 $330/04
FII KINEA RI CI ER106.15-0.09%61,42 | 61,35 $37,41 | 47,28 $33,33 | 44,95 $40,00 | 48,87 $1617/07
FII KINEA CI ER148.30-0.13%26,34 | 19,56 $71,58 | 76,02 $34,38 | 29,34 $54,55 | 57,89 $-4217/07
KROTON UNT40.00-1.60%59,28 | 72,86 $23,25 | 29,21 $0,86 | 29,36 $36,11 | 44,53 $21804/12
KROTON ON9.60+1.37%36,47 | 25,84 $39,72 | 44,79 $43,68 | 60,89 $33,33 | 41,59 $-923/05
KLABINSEGALL ON5.33-0.37%51,80 | 55,99 $54,86 | 41,11 $64,18 | 70,00 $70,83 | 66,34 $311/02
LOJAS AMERICANAS ON12.34-0.56%28,40 | 18,62 $41,77 | 39,96 $25,00 | 32,05 $25,00 | 25,75 $-4423/05
LOJAS AMERICANAS PN15.10-1.76%27,47 | 13,76 $48,77 | 46,34 $16,98 | 23,76 $23,33 | 23,82 $-4423/05
LOCAMERICA ON40.75+0.77%59,02 | 60,12 $45,54 | 36,50 $57,28 | 51,19 $79,17 | 79,80 $3023/05
METAL LEVE ON21.64-0.18%34,46 | 34,62 $14,34 | 15,59 $16,22 | 25,54 $38,24 | 42,75 $-923/05
LIGHT SA ON18.70-0.64%37,40 | 48,37 $22,73 | 23,82 $34,07 | 44,64 $10,53 | 15,03 $-623/05
LINX ON31.00-1.96%45,55 | 53,55 $60,74 | 56,14 $34,86 | 39,44 $5,97 | 12,57 $-123/05
LE LIS BLANC ON26.00+0.04%31,98 | 31,05 $8,20 | 8,08 $24,40 | 19,69 $50,00 | 45,67 $-1023/05
LLX LOG ON1.06-0.93%60,00 | 33,13 $66,67 | 72,51 $45,45 | 63,54 $50,00 | 50,86 $303/04
LOG-IN ON8.33-2.12%38,68 | 44,15 $47,88 | 45,02 $31,75 | 35,07 $50,00 | 29,40 $823/05
LOPES BRASIL ON3.70-3.65%30,32 | 30,91 $27,89 | 21,54 $17,86 | 27,12 $7,14 | 8,27 $-1823/05
LOJAS RENNER ON41.31-0.31%60,98 | 57,55 $49,32 | 46,97 $30,85 | 41,57 $14,81 | 17,18 $2423/05
LUPATECH ON0.65-2.99%44,44 | 42,82 $37,50 | 35,95 $28,57 | 34,05 $33,33 | 46,67 $-217/02
MAGNESITA SA ON59.40+1.02%84,75 | 62,55 $84,48 | 70,15 $71,79 | 62,82 $79,02 | 58,39 $222/01
MARISA ON20.15+0.75%87,80 | 85,39 $81,37 | 76,54 $75,86 | 67,92 $75,00 | 77,48 $30025/06
FII MERC BR CI992.27-0.27%29,06 | 30,59 $54,86 | 56,75 $61,05 | 48,53 $84,52 | 68,53 $-3917/07
M.DIASBRANCO ON 38.03-1.45%21,27 | 19,29 $11,22 | 21,46 $21,54 | 17,30 $31,37 | 21,99 $-4523/05
MEDIAL SAUDE ON17.430.00%88,24 | 87,30 $70,00 | 61,01 $58,33 | 56,87 $48,57 | 47,11 $13627/01
MANGELS INDL PN0.61+15.09%47,40 | 53,46 $15,63 | 8,70 $27,45 | 26,52 $53,85 | 46,53 $-2004/11
MAGAZ LUIZA ON180.45+0.11%54,76 | 55,30 $40,82 | 29,43 $33,02 | 48,48 $11,86 | 13,67 $423/05
MINI IBOV5,259.00+1.56%18,73 | 34,34 $33,41 | 32,90 $61,88 | 65,90 $28,57 | 41,38 $110/07
MILLS ON4.76-0.83%44,50 | 36,96 $39,32 | 29,25 $76,67 | 68,85 $52,94 | 51,37 $323/05
JEREISSATI PN1.470.00%41,27 | 60,84 $16,00 | 25,77 $20,00 | 28,71 $57,14 | 51,43 $-506/05
MMX MINER ON0.69-2.82%69,01 | 62,64 $87,50 | 68,92 $21,43 | 48,61 $25,00 | 29,00 $-2302/01
MUNDIAL ON0.15-6.25%33,33 | 40,00 $50,00 | 53,33 $33,33 | 53,33 $33,33 | 43,33 $-20604/01
MUNDIAL PN3.45-3.90%93,23 | 81,55 $43,53 | 56,79 $36,21 | 62,12 $32,00 | 24,81 $2606/05
MINUPAR ON0.330.00%42,86 | 40,00 $50,00 | 45,00 $50,00 | 53,33 $50,00 | 48,33 $-1730/12
MULTIPLUS ON26.80-0.15%76,92 | 87,06 $62,96 | 57,73 $26,32 | 42,21 $30,77 | 32,27 $6422/04
ENEVA ON4.70-1.05%45,35 | 34,20 $54,08 | 49,61 $43,75 | 58,84 $21,43 | 12,00 $-10521/10
MARFRIG ON6.79-0.59%67,66 | 70,70 $61,80 | 56,03 $30,77 | 29,36 $36,84 | 35,92 $623/05
MARISOL PN3.00-2.28%83,52 | 69,16 $68,06 | 70,38 $62,07 | 70,91 $32,88 | 38,21 $606/05
MRV ON15.96-0.06%71,26 | 60,68 $57,74 | 60,71 $46,81 | 53,72 $41,18 | 43,57 $10423/05
FII LARGO 13 CI ER775.01+3.33%63,11 | 59,55 $86,95 | 80,51 $86,95 | 80,51 $76,29 | 88,21 $12023/02
METAL IGUACU PN0.100.00%40,00 | 37,00 $50,00 | 50,00 $50,00 | 50,00 $50,00 | 50,00 $-6202/05
MULTIPLAN ON23.03+0.66%47,34 | 42,87 $40,43 | 34,20 $47,44 | 44,20 $17,95 | 15,43 $-223/05
FII MAXI REN CI ER10.15+0.10%54,44 | 38,72 $77,78 | 86,73 $42,86 | 52,86 $50,00 | 44,33 $1117/07
IOCHP-MAXION ON19.00-1.61%18,11 | 16,36 $23,57 | 29,01 $23,33 | 36,42 $54,76 | 61,23 $-3523/05
IOCHP-MAXION PN35.89-1.67%76,80 | 80,67 $71,61 | 65,35 $34,83 | 51,05 $8,11 | 18,00 $-05/11
NADIR FIGUEI PN14.30+2.14%56,78 | 47,52 $55,81 | 48,01 $55,81 | 48,01 $96,97 | 78,62 $130/08
NASDAQ7,570.25+14.93%--94,29 | 58,40 $97,42 | 21,42 $4528/08
NATURA ON56.25-8.54%98,55 | 68,23 $59,89 | 76,61 $30,95 | 49,27 $39,81 | 42,18 $2123/05
NET PN40.00-4.76%34,78 | 46,96 $0,00 | 0,00 $0,00 | 0,00 $0,00 | 13,77 $-427/01
59.98+49.95%96,19 | 68,27 $96,19 | 65,37 $95,75 | 71,68 $95,85 | 89,08 $424/01
ODONTOPREV ON16.30-0.61%56,67 | 52,09 $57,76 | 48,70 $44,54 | 48,39 $83,33 | 39,61 $423/05
OUROFINO SA ON29.99+0.47%32,59 | 30,07 $44,68 | 39,22 $17,65 | 35,84 $39,36 | 38,85 $-1223/05
OGX PETROLEO ON0.13-23.53%41,58 | 36,69 $8,82 | 26,76 $8,33 | 5,21 $100,00 | 56,67 $-19931/10
OHL BRASIL ON18.85-0.79%46,25 | 56,77 $45,76 | 37,94 $42,03 | 44,68 $62,26 | 42,18 $521/12
OI ON1.49+4.20%33,96 | 43,51 $42,86 | 25,07 $60,00 | 52,40 $33,33 | 21,67 $-1223/05
OI PN1.64+5.13%41,05 | 45,30 $56,76 | 33,38 $77,78 | 81,11 $33,33 | 34,00 $223/05
FII THE ONE CI123.00+1.65%48,08 | 36,15 $48,75 | 48,86 $65,96 | 50,39 $35,96 | 39,59 $-5317/07
OSX BRASIL ON0.61+19.61%38,96 | 34,14 $45,95 | 36,02 $73,33 | 68,91 $53,85 | 49,05 $-21712/11
84.07-0.79%39,61 | 43,99 $51,04 | 34,54 $53,16 | 52,31 $55,93 | 50,78 $-1223/05
P.ACUCAR-CBD PNA61.80+0.80%24,32 | 28,40 $59,09 | 55,12 $50,00 | 50,14 $74,19 | 65,03 $-2428/02
PDG REALT ON4.70+2.40%8,88 | 9,40 $24,77 | 20,25 $71,43 | 44,74 $85,71 | 51,81 $-8523/05
PETROBRAS ON28.27-1.74%37,76 | 43,39 $36,29 | 34,34 $35,90 | 37,46 $35,48 | 41,22 $-1123/05
PETROBRAS PN25.84-1.71%45,05 | 46,02 $41,76 | 38,84 $35,38 | 39,56 $53,13 | 47,33 $-123/05
PROFARMA ON3.69+2.22%14,17 | 33,53 $20,00 | 12,87 $64,86 | 60,93 $52,17 | 39,82 $-3123/05
IT NOW PIBB CI134.32+1.93%37,12 | 26,59 $87,05 | 85,95 $81,10 | 87,07 $75,31 | 82,66 $117/07
PINE PN2.00-2.44%20,34 | 9,22 $60,98 | 44,07 $63,64 | 69,76 $45,45 | 44,00 $-4423/05
PLASCAR PART ON2.41+0.42%14,29 | 8,50 $52,63 | 46,39 $37,50 | 38,27 $52,63 | 53,34 $-8506/05
FII POLO I CI ER116.00+0.82%53,60 | 51,55 $23,40 | 19,41 $23,40 | 19,41 $96,30 | 69,30 $-11126/12
PARANAPANEMA ON22.10+5.49%38,65 | 36,79 $54,51 | 30,24 $75,75 | 75,48 $60,16 | 43,83 $-1823/05
MARCOPOLO ON2.94-0.34%22,22 | 23,73 $37,50 | 36,98 $45,45 | 62,64 $58,33 | 55,37 $-2723/05
MARCOPOLO PN3.45-0.58%30,83 | 15,45 $41,67 | 36,78 $48,28 | 63,43 $23,08 | 33,85 $-4423/05
FII POLO CRI CI102.92+0.02%53,17 | 55,39 $50,14 | 52,90 $50,14 | 52,90 $65,00 | 55,48 $4601/09
POSITIVO TEC ON2.260.00%43,59 | 42,01 $40,00 | 36,60 $54,55 | 60,55 $42,86 | 48,57 $-1023/05
FII D PEDRO CI ER2,806.00-1.54%23,94 | 23,19 $30,27 | 51,56 $26,57 | 26,31 $34,81 | 36,93 $-517/07
PARANA PN 14.540.00%70,71 | 67,28 $70,69 | 60,22 $70,59 | 74,44 $88,89 | 68,06 $1617/10
BRF FOODS ON31.39-1.97%55,66 | 57,04 $17,40 | 25,60 $23,46 | 31,40 $50,00 | 45,31 $-1026/12
PRUMO ON0.48+11.63%41,30 | 26,27 $80,00 | 46,63 $63,16 | 76,25 $50,00 | 31,05 $-8702/01
FII P VARGAS CI ER330.00-4.35%27,68 | 25,77 $47,37 | 42,56 $50,70 | 46,78 $44,04 | 46,52 $-7617/07
PORTX ON3.11-1.58%21,53 | 52,04 $12,12 | 15,19 $48,89 | 29,68 $88,89 | 53,60 $-06/05
PROVIDENCIA ON 10.540.00%84,62 | 83,13 $-80,00 | 61,19 $87,50 | 74,10 $5709/11
PORTO SEGURO ON52.06+2.04%47,89 | 40,88 $50,53 | 31,09 $71,13 | 78,37 $43,18 | 23,87 $-1723/05
PORTOBELLO ON4.24-0.24%31,06 | 31,24 $18,52 | 18,36 $33,33 | 39,01 $44,44 | 54,95 $-1123/05
PETTENATI PN3.00-1.64%48,25 | 39,83 $65,52 | 50,78 $54,79 | 58,49 $50,00 | 61,52 $323/05
EVORA PN80.00+2.84%83,17 | 92,30 $56,96 | 71,39 $-79,05 | 86,10 $26202/08
QGEP PART ON14.54+6.60%76,56 | 73,11 $72,98 | 52,72 $77,04 | 68,48 $45,45 | 67,16 $4923/04
QUALICORP ON19.64-0.51%94,18 | 80,16 $76,32 | 77,22 $58,62 | 60,65 $51,85 | 37,91 $3923/05
RAIADROGASIL ON 65.69-1.14%48,57 | 54,82 $36,54 | 31,76 $22,30 | 25,18 $25,89 | 22,31 $323/05
RAIA ON25.76+1.82%64,40 | 64,77 $59,80 | 48,73 $66,42 | 60,84 $64,58 | 66,23 $-06/05
RANDON PART ON6.84+3.01%33,33 | 34,33 $40,61 | 32,26 $62,30 | 47,57 $62,38 | 59,19 $123/05
RANDON PART PN8.06+0.37%23,59 | 21,03 $36,08 | 28,75 $57,58 | 60,72 $54,55 | 54,39 $-2923/05
FII RB GSB I CI ER47.00+0.73%38,59 | 28,55 $23,98 | 43,09 $32,81 | 45,88 $27,14 | 22,33 $-917/07
FII RBPRIME2 CI0.68+1.49%20,68 | 33,06 $44,44 | 19,66 $57,14 | 33,03 $90,00 | 67,21 $-1522/07
FII RBPRIME1 CI EA6.94-15.78%40,19 | 51,51 $40,43 | 47,08 $40,43 | 47,08 $40,12 | 48,13 $-130/12
FII RB II CI ER82.60-2.13%50,07 | 41,81 $58,35 | 66,28 $36,49 | 42,10 $32,26 | 52,51 $-117/07
FII RIOBCRI2 CI ER57.03-1.74%38,25 | 39,74 $37,46 | 51,35 $53,60 | 56,71 $49,75 | 50,36 $-12316/07
RECRUSUL PN4.66+1.30%63,89 | 60,18 $27,78 | 36,13 $47,62 | 39,47 $57,14 | 47,81 $2730/04
REDECARD ON34.95+0.87%89,52 | 75,46 $77,94 | 73,63 $96,36 | 89,36 $87,50 | 68,36 $6924/09
FII RD ESCRI CI68.91-0.13%21,88 | 28,88 $43,98 | 33,08 $39,97 | 37,75 $53,13 | 53,96 $-317/07
RNI ON4.71-0.63%18,18 | 28,61 $5,00 | 12,23 $25,40 | 21,96 $41,18 | 48,14 $-1223/05
REDENTOR ON8.000.00%100,00 | 100,00 $100,00 | 100,00 $100,00 | 100,00 $100,00 | 100,00 $15814/03
LOCALIZA ON36.36+1.00%69,86 | 61,19 $46,92 | 49,32 $50,98 | 49,84 $63,29 | 45,22 $3023/05
RISCO BRASIL274.000.00%64,71 | 43,80 $100,00 | 100,00 $100,00 | 100,00 $100,00 | 100,00 $-1717/12
COSAN LOG ON14.50+0.97%40,23 | 28,73 $65,38 | 44,70 $66,29 | 71,24 $42,31 | 29,94 $323/05
RENAR ON2.440.00%-100,00 | 100,00 $66,30 | 81,57 $61,54 | 44,77 $-26/12
FII BB R PAP CI946.00+0.64%63,63 | 41,01 $64,71 | 63,09 $57,14 | 54,52 $69,95 | 60,12 $517/07
RENOVA UNT 1.97+8.84%29,66 | 13,46 $65,57 | 57,95 $68,00 | 73,60 $50,79 | 61,74 $-16517/07
FII RIONEGRO CI ER79.99-0.01%32,36 | 23,10 $45,73 | 46,22 $36,82 | 33,97 $37,39 | 51,01 $-7317/07
INDS ROMI ON9.85+0.82%37,67 | 33,87 $62,00 | 59,37 $58,62 | 55,47 $67,35 | 39,09 $523/05
PET MANGUINH ON0.27-67.86%11,27 | 39,08 $17,33 | 57,59 $6,25 | 38,11 $3,28 | 38,66 $-11523/10
PET MANGUINH PN0.20-69.70%15,25 | 39,70 $16,36 | 71,64 $4,00 | 34,13 $4,00 | 49,47 $-123/10
ROSSI RESID ON3.97+0.25%12,87 | 8,43 $29,17 | 28,78 $66,67 | 66,62 $33,33 | 18,10 $-4423/05
FII SANT AGE CI ER114.37-0.03%24,56 | 20,67 $45,73 | 41,66 $41,11 | 39,17 $14,77 | 42,60 $-5717/07
43.31+3.12%79,67 | 66,90 $79,19 | 81,62 $97,34 | 82,38 $76,80 | 69,92 $1026/10
SATIPEL ON3.79+1.07%52,45 | 32,81 $71,50 | 68,98 $88,37 | 78,96 $65,79 | 55,42 $-9826/12
SABESP ON41.30-2.82%54,72 | 59,44 $30,26 | 23,23 $54,85 | 69,22 $2,72 | 2,05 $523/05
SAO CARLOS ON31.59+0.06%32,03 | 41,37 $55,94 | 54,15 $41,71 | 51,44 $57,73 | 61,96 $-1923/05
SADIA S/A ON4.29+2.63%0,00 | 6,44 $44,66 | 39,56 $45,99 | 40,24 $82,22 | 65,13 $-8526/12
SADIA S/A PN3.41+3.33%35,59 | 30,74 $36,90 | 50,29 $35,14 | 25,72 $75,00 | 86,44 $-9326/12
FII SDI LOG CI ER86.13+2.96%39,54 | 27,84 $45,85 | 51,97 $63,18 | 47,98 $56,00 | 68,64 $-517/07
SEB UNT EC23.15+0.22%93,09 | 74,45 $92,76 | 83,04 $92,76 | 83,04 $94,79 | 95,02 $12328/02
SERUCA ON22.88-0.61%76,98 | 77,94 $56,84 | 58,30 $41,96 | 66,06 $44,08 | 44,58 $5223/05
SOFISA PN 4.40-2.22%52,94 | 84,29 $42,86 | 78,57 $80,00 | 83,14 $100,00 | 96,00 $15518/11
SPRINGS ON0.76-5.00%24,24 | 36,29 $30,77 | 36,12 $16,67 | 37,24 $33,33 | 28,05 $-29301/09
TIME FOR FUN ON5.61-2.60%9,77 | 20,89 $34,21 | 39,83 $37,04 | 31,92 $50,00 | 40,83 $-5823/05
FII HIGIENOP CI970.04-2.02%18,40 | 21,84 $47,13 | 49,40 $45,46 | 49,01 $33,35 | 42,00 $-2917/07
SLC AGRICOLA ON17.11-0.23%26,07 | 37,75 $22,80 | 20,15 $20,48 | 23,03 $80,77 | 72,63 $-8623/05
SARAIVA LIVR PN1.64+7.19%14,55 | 17,70 $37,25 | 28,97 $52,17 | 33,00 $64,29 | 63,11 $-8823/05
SMILES ON 92.82+3.59%94,67 | 85,78 $82,69 | 72,85 $73,18 | 79,02 $45,28 | 54,58 $9720/10
SAO MARTINHO ON19.500.00%73,78 | 68,96 $46,58 | 47,86 $25,81 | 52,43 $64,29 | 63,08 $423/05
SENIOR SOL ON27.50+0.84%86,72 | 62,22 $60,79 | 65,57 $64,43 | 57,82 $45,45 | 37,03 $3615/02
S & P 5002,678.07-0.47%----229/10
FII SP DOWNT CI ER73.10+0.26%47,02 | 33,94 $51,80 | 62,99 $41,38 | 47,44 $50,00 | 49,55 $-317/07
SIERRABRASIL ON29.25+0.21%55,43 | 44,77 $50,53 | 43,31 $75,00 | 84,62 $75,00 | 60,50 $423/05
SANTOS BRP UNT 14.40+7.38%82,58 | 72,40 $56,13 | 37,88 $81,97 | 79,78 $81,40 | 74,75 $219/08
SUL AMERICA UNT 21.80+5.47%76,18 | 45,01 $91,80 | 87,97 $85,80 | 84,17 $67,86 | 60,99 $1017/07
SUZANO PAPEL PNA 21.13+5.18%81,76 | 85,19 $59,64 | 53,48 $70,11 | 68,81 $73,56 | 71,36 $7309/11
QUATTOR PETR PN6.640.00%30,27 | 21,23 $65,09 | 57,69 $65,09 | 57,69 $77,27 | 61,64 $-1612/01
TAESA UNT25.24+0.44%59,67 | 55,04 $43,33 | 35,82 $60,67 | 61,95 $44,12 | 43,41 $423/05
TAM S/A ON31.40+2.98%32,31 | 30,20 $53,33 | 57,32 $55,97 | 52,07 $70,70 | 73,02 $-06/05
TAM S/A PN33.98+2.97%49,45 | 33,57 $76,74 | 79,77 $86,22 | 81,83 $68,00 | 77,44 $106/05
TRACTEBEL ON 41.39+0.61%82,01 | 65,23 $82,06 | 83,36 $60,20 | 76,65 $27,78 | 28,30 $2820/07
FII TBOFFICE CI73.50+2.50%6,32 | 2,11 $42,42 | 22,03 $60,20 | 59,74 $41,33 | 63,98 $-4417/07
TECNISA ON1.30-0.76%48,48 | 53,45 $33,33 | 40,15 $60,00 | 58,00 $100,00 | 100,00 $-123/05
TIM PART S/A ON8.73+6.59%73,02 | 73,91 $60,14 | 49,74 $73,53 | 74,19 $47,22 | 43,24 $3406/05
TIM PART S/A PN7.52+8.36%90,96 | 90,08 $64,04 | 48,12 $70,19 | 76,66 $31,03 | 40,07 $9206/05
TECHNOS ON2.45+2.08%51,95 | 45,83 $66,67 | 57,02 $44,44 | 74,53 $33,33 | 47,52 $323/05
TEKA PN1.12+1.82%34,78 | 30,31 $55,00 | 47,78 $47,06 | 38,86 $50,00 | 54,50 $-2106/05
TEMPO PART ON 4.15+0.97%55,46 | 57,76 $53,19 | 47,85 $53,19 | 47,00 $52,63 | 58,70 $2029/04
TENDA ON4.97+4.63%23,45 | 23,77 $47,37 | 47,25 $55,29 | 46,12 $45,45 | 40,55 $-308/02
TEREOS ON 64.280.00%64,12 | 73,26 $59,18 | 50,91 $59,18 | 54,38 $55,38 | 59,48 $18726/09
TEGMA ON26.30-0.83%47,93 | 41,67 $44,44 | 44,58 $49,31 | 42,45 $60,61 | 41,10 $423/05
TIM PART SA ON10.55-1.31%22,04 | 34,52 $30,68 | 27,62 $23,53 | 19,32 $50,00 | 34,43 $-2123/05
TEKNO PN81.00+3.03%63,04 | 62,89 $62,50 | 59,44 $62,50 | 59,44 $61,30 | 53,40 $7006/05
TELESP ON39.70+4.94%57,42 | 57,33 $54,41 | 52,30 $54,63 | 47,67 $83,54 | 66,33 $206/05
TELESP PN41.67+3.12%69,25 | 75,80 $44,91 | 37,63 $58,82 | 55,40 $68,03 | 68,55 $2606/05
TELEMAR N L PNA54.80-0.27%72,34 | 75,72 $39,50 | 28,47 $26,20 | 38,11 $59,38 | 54,58 $3506/05
TELEMIG PART ON126.25+0.21%94,86 | 84,67 $98,66 | 78,48 $98,66 | 78,48 $63,11 | 65,08 $32115/08
TELEMIG PART PN35.90+1.10%65,12 | 56,31 $25,81 | 19,66 $80,25 | 65,99 $50,00 | 59,53 $-926/12
TELE NORT CL PN33.00+0.61%89,43 | 83,32 $100,00 | 100,00 $100,00 | 97,52 $100,00 | 100,00 $11219/08
TELEMAR ON33.42+1.89%50,93 | 52,22 $39,46 | 25,62 $46,96 | 43,94 $70,27 | 56,56 $-1006/05
TELEMAR PN26.72+1.29%62,08 | 67,29 $32,78 | 19,35 $51,26 | 51,43 $74,00 | 62,74 $306/05
TOTVS ON39.84-3.54%55,89 | 67,85 $40,30 | 43,29 $21,99 | 33,94 $15,00 | 26,89 $9723/05
TRIUNFO PART ON1.71+24.82%46,46 | 28,01 $60,66 | 19,20 $92,00 | 67,61 $85,19 | 89,48 $123/05
TRISUL ON5.38+0.56%84,75 | 62,00 $71,83 | 71,80 $47,22 | 54,10 $40,00 | 44,00 $13923/05
TAESA UNT34.000.00%100,00 | 100,00 $100,00 | 100,00 $100,00 | 100,00 $100,00 | 100,00 $1402/05
TRAN PAULIST ON38.600.00%63,91 | 63,28 $59,74 | 56,10 $59,74 | 56,10 $34,48 | 51,75 $028/04
TRAN PAULIST PN20.78-1.00%67,74 | 59,33 $44,17 | 40,04 $41,98 | 57,22 $24,32 | 27,13 $15723/05
TARPON INV ON1.070.00%37,50 | 26,14 $57,14 | 59,52 $50,00 | 48,57 $40,00 | 50,00 $-4023/05
FII TRX LOG CI69.60-0.57%45,76 | 40,34 $45,29 | 49,68 $65,54 | 56,79 $42,91 | 47,95 $-817/07
TUPY ON17.67-1.51%54,61 | 45,71 $50,00 | 55,21 $20,18 | 32,05 $15,00 | 8,23 $-123/05
TIVIT ON20.50+7.33%100,00 | 100,00 $94,61 | 74,64 $88,14 | 62,73 $82,52 | 74,55 $15220/12
UNICASA ON2.95-0.34%44,57 | 43,16 $47,37 | 68,59 $47,62 | 50,68 $38,46 | 44,21 $1023/05
ULTRAPAR ON19.95-3.44%24,92 | 24,04 $32,25 | 31,57 $27,86 | 37,87 $16,00 | 9,42 $-4423/05
ULTRAPAR PN27.61+1.32%58,48 | 72,13 $35,08 | 36,88 $53,98 | 56,48 $70,69 | 54,66 $5006/05
UNIPAR ON0.530.00%42,86 | 30,60 $66,67 | 58,48 $50,00 | 56,74 $100,00 | 70,00 $-29406/05
UNIPAR PNA2.40-14.29%49,41 | 46,42 $62,58 | 56,99 $62,58 | 57,43 $20,00 | 68,00 $-119/12
UNIPAR PNB0.430.00%11,11 | 11,39 $33,33 | 39,05 $33,33 | 36,67 $100,00 | 80,00 $-8206/05
UOL PN17.96-0.22%79,53 | 72,78 $78,31 | 75,67 $55,45 | 58,31 $77,55 | 62,57 $14606/05
T NOTE 10YY (TAXA)1.850.00%-----5516/01
T NOTE 2YY (TAXA)1.04-99.99%-----112/04
T BOND 30YY (TAXA)2.900.00%-----5616/01
T NOTE 5YY (TAXA)0.780.00%-----1516/01
USIMINAS ON10.06-1.85%15,50 | 25,57 $36,11 | 34,97 $47,54 | 60,09 $43,75 | 43,32 $-3623/05
USIMINAS PNA8.15-3.55%18,25 | 22,20 $42,13 | 37,78 $41,18 | 40,46 $26,67 | 29,55 $-3623/05
V-AGRO ON 13.00-2.62%52,47 | 42,86 $58,95 | 50,95 $62,11 | 72,82 $14,29 | 22,08 $204/11
SAVARG PN1.10+7.84%60,78 | 35,47 $68,42 | 64,94 $80,95 | 68,84 $58,82 | 62,79 $105/01
VALE ON47.82+0.76%36,87 | 51,88 $39,01 | 38,51 $38,46 | 47,24 $49,07 | 45,26 $-2123/05
VALE PNA 33.36+1.55%81,22 | 47,74 $79,66 | 59,82 $80,83 | 81,48 $54,55 | 47,07 $2824/11
V C P ON26.90-1.43%43,50 | 39,39 $66,29 | 65,30 $49,04 | 60,00 $41,54 | 51,03 $217/11
V C P PN17.46-5.11%51,92 | 39,92 $59,43 | 70,55 $0,00 | 22,08 $40,32 | 29,21 $-13926/12
VIGOR PN5.50+3.97%80,00 | 71,32 $77,50 | 55,45 $80,56 | 58,32 $100,00 | 100,00 $6726/12
VIGOR FOOD ON7.60+0.93%91,40 | 80,49 $77,31 | 88,40 $77,31 | 88,40 $27,03 | 14,81 $1017/12
VIVO ON118.97+3.00%94,91 | 94,30 $67,61 | 40,62 $-83,88 | 89,38 $20118/03
VIVO PN63.68+2.79%79,30 | 84,72 $43,61 | 35,16 $59,57 | 54,76 $73,08 | 75,09 $5806/05
VIVER ON0.160.00%33,33 | 40,48 $50,00 | 43,33 $50,00 | 45,14 $50,00 | 46,67 $-2502/05
TELEF BRASIL ON40.96-1.54%35,51 | 43,33 $43,73 | 51,35 $31,30 | 32,36 $44,63 | 34,17 $823/05
TELEF BRASIL PN47.00+0.86%56,63 | 51,98 $76,68 | 57,53 $50,00 | 62,53 $24,53 | 23,76 $423/05
VALID ON14.33-2.91%20,11 | 23,81 $28,72 | 15,15 $61,54 | 64,23 $24,32 | 33,03 $-1823/05
FII OLIMPIA CI ER82.39+2.48%42,25 | 39,27 $50,97 | 47,02 $52,73 | 42,42 $58,48 | 55,21 $-617/07
VISANET ON14.50-2.29%21,86 | 30,73 $40,21 | 36,39 $17,28 | 21,98 $40,26 | 38,24 $-17/12
FII FATOR VE CI ER107.50+0.47%61,19 | 54,21 $80,21 | 58,28 $73,37 | 68,34 $67,16 | 67,31 $517/07
VIAVAREJO UNT14.58-1.15%40,09 | 49,16 $35,51 | 35,57 $34,38 | 21,33 $59,46 | 44,99 $-7023/11
WEG ON18.50-1.44%53,77 | 48,82 $52,26 | 53,92 $39,20 | 42,18 $16,28 | 9,47 $423/05
FII XP MACAE CI ER91.10+0.01%19,53 | 13,88 $35,00 | 35,05 $50,00 | 49,49 $56,25 | 58,70 $-4417/07
FII XP GAIA CI ER91.83-3.13%18,27 | 33,63 $11,40 | 34,91 $12,72 | 20,65 $24,59 | 22,67 $-916/05
FII TRXE COR CI18.79+3.24%34,23 | 27,03 $55,21 | 46,90 $48,31 | 46,61 $69,08 | 60,47 $-8317/07
OURO 250G166.50+0.91%62,79 | 61,91 $65,80 | 65,20 $44,09 | 52,71 $54,16 | 45,56 $2423/05
DOLAR COMERCIAL4.05+0.10%--100,00 | 80,00 $-3123/05
DOLAR MAI 180.000.00%-0,00 | 0,00 ---1000/
DOLAR COMERCIAL OUT 173,168.00-1,000.00%---50,00 | 64,95 $-29/09
ALCOA INC.0.000.00%0,00 | 0,00 0,00 | 0,00 0,00 | 0,00 0,00 | 0,00 -/

Copyright © 1988-2019 Apligraf, todos os direitos reservados