filtro de ativos:
sem dados | dados da seta | dados da exclamação | dados do volume | dados do its | todos os dados
realçar extremos | realçar todos | realçar figuras / estatísticas do trade system bú$$ola - ações | manual
ATIVOULTVAR %SEMANALDIÁRIO90 MIN15 MINITS
IBRX 5014,374.00-1.76%54,80 | 64,84 $30,46 | 27,90 $27,29 | 37,54 $0,00 | 4,90 $5617/12
IBRX BRASIL35,787.00-1.71%57,75 | 68,01 $33,39 | 31,44 $25,68 | 36,37 $0,00 | 4,53 $5617/12
IEELETRICA47,821.00-0.75%82,81 | 89,82 $55,45 | 60,76 $11,99 | 25,37 $28,53 | 25,53 $5117/12
ISUSTENTABIL3,022.00-2.01%65,50 | 77,35 $40,77 | 39,51 $25,53 | 37,58 $12,90 | 7,95 $5117/12
ITAG ALONG18,376.00-1.72%57,52 | 68,61 $34,10 | 32,31 $25,15 | 36,27 $0,00 | 4,54 $5617/12
IVBX210,808.00-1.56%64,07 | 72,07 $43,65 | 41,90 $33,71 | 41,71 $9,92 | 10,27 $2217/12
MIDLARGE CAP1,652.00-1.73%56,78 | 67,24 $32,48 | 29,85 $26,09 | 36,96 $0,00 | 4,71 $5617/12
SMALL CAP1,742.00-1.36%72,36 | 80,28 $46,83 | 49,25 $23,40 | 33,00 $17,65 | 5,96 $4217/12
IBOVESPA86,390.00-1.73%56,17 | 66,28 $32,39 | 29,94 $27,05 | 37,67 $0,00 | 4,75 $5617/12
CAFE ARÁBICA SET 170.000.00%0,00 | 0,00 0,00 | 0,00 0,00 | 0,00 59,22 | 59,57 $-16/
INDICE BOVESPA DEZ 120.000.00%48,78 | 36,28 $72,49 | 70,52 $53,44 | 59,86 $65,59 | 63,05 $4/
INDICE BOVESPA DEZ 130.000.00%30,52 | 42,86 $49,22 | 39,45 $68,00 | 61,94 $36,49 | 35,26 $-13/
INDICE BOVESPA DEZ 140.000.00%34,34 | 39,41 $32,25 | 15,97 $86,18 | 72,32 $68,12 | 76,49 $-16/
ITELECOM1,978.00-1.30%66,39 | 73,89 $71,07 | 88,21 $16,85 | 25,22 $36,67 | 34,20 $5004/05
ABC BRASIL PN 16.29-1.63%67,18 | 70,32 $34,93 | 47,65 $27,78 | 35,55 $9,38 | 14,22 $1817/12
FII ABC IMOB CI ER9.06+4.02%14,49 | 28,34 $35,50 | 35,12 $47,45 | 36,77 $49,38 | 44,87 $-903/05
AMBEV S/A ON16.10+0.25%43,07 | 37,58 $31,54 | 27,54 $36,51 | 37,00 $41,67 | 36,94 $-9617/12
ABNOTE ON19.80+0.51%86,28 | 84,59 $78,41 | 69,45 $52,60 | 56,31 $50,00 | 43,15 $6309/11
ABRILUCA UNT37.85+0.13%44,26 | 64,51 $49,68 | 57,58 $68,42 | 49,80 $47,37 | 48,84 $9725/09
ABRILUCA ON 12.77+0.08%100,00 | 91,77 $71,43 | 74,95 $66,67 | 56,94 $100,00 | 80,00 $11427/07
ABYARA ON4.91+0.20%51,72 | 54,90 $58,82 | 41,72 $68,63 | 75,29 $80,00 | 78,58 $311/02
AM INOX BR PN94.70+0.42%81,43 | 76,60 $74,17 | 71,65 $66,14 | 66,22 $83,33 | 70,02 $8504/04
GUARANI ON4.30-4.23%63,77 | 59,23 $56,73 | 63,55 $53,66 | 50,08 $30,00 | 37,84 $-112/08
ANHANGUERA UNT37.35-1.71%77,71 | 80,13 $54,50 | 58,46 $28,17 | 33,69 $25,00 | 30,29 $7503/12
ANHANGUERA ON18.35+1.77%80,45 | 77,12 $70,34 | 60,95 $71,90 | 47,74 $52,31 | 65,22 $4403/07
FII AESAPAR CI ER156.55+0.35%77,98 | 84,76 $80,04 | 53,16 $45,93 | 45,98 $27,76 | 38,05 $917/12
FII AG CAIXA CI ER1,170.00+0.09%98,25 | 98,82 $61,15 | 53,96 $57,24 | 55,89 $43,48 | 38,21 $4417/12
AGRE EMP IMO ON7.80+0.39%60,88 | 48,66 $58,21 | 59,17 $66,67 | 76,26 $33,33 | 62,43 $211/06
AGRA INCORP ON5.29+0.76%51,76 | 54,19 $57,41 | 43,31 $64,79 | 69,77 $83,33 | 72,36 $211/02
BRASILAGRO ON 15.28-0.52%79,25 | 85,27 $24,36 | 26,25 $21,13 | 24,47 $12,50 | 23,15 $4917/12
ALL AMER LAT UNT16.50+0.30%46,93 | 64,83 $6,03 | 24,74 $32,82 | 40,63 $20,69 | 39,71 $-321/10
ALL AMER LAT ON3.97-3.17%51,51 | 49,76 $15,00 | 41,24 $17,24 | 36,95 $21,43 | 39,32 $-2131/03
ALL AMER LAT PN3.320.00%52,00 | 68,46 $28,89 | 35,42 $8,57 | 18,47 $50,00 | 43,54 $7421/10
ALPARGATAS ON 15.81-0.88%63,56 | 76,02 $37,45 | 48,82 $47,19 | 50,50 $70,42 | 62,12 $3517/12
ALPARGATAS PN 15.85-1.00%54,28 | 72,11 $48,52 | 45,41 $64,44 | 55,31 $44,44 | 29,82 $4817/12
ALIANSCE ON 18.43-0.22%70,33 | 73,59 $54,68 | 54,06 $44,30 | 41,56 $48,15 | 29,14 $5117/12
ALUPAR UNT 18.31-0.81%63,98 | 69,38 $40,99 | 48,51 $60,00 | 56,95 $60,00 | 49,81 $4317/12
LOJAS MARISA ON 5.06-4.53%56,07 | 76,16 $21,62 | 29,41 $13,51 | 15,67 $20,00 | 28,68 $-117/12
AMBEV ON87.00+2.40%68,69 | 57,26 $57,04 | 41,25 $85,29 | 80,44 $50,89 | 61,23 $308/11
AMBEV PN86.80+2.12%68,85 | 57,34 $57,25 | 37,77 $85,37 | 82,16 $50,00 | 63,01 $308/11
AMIL ON31.80+0.13%100,00 | 97,71 $70,27 | 58,05 $68,57 | 56,29 $92,86 | 82,74 $16323/04
ANIMA ON 16.51-1.73%53,73 | 70,22 $43,51 | 41,11 $33,85 | 39,56 $41,94 | 27,89 $4117/12
ALL ORE ON4.000.00%50,00 | 46,15 $51,85 | 48,59 $51,85 | 48,59 $62,02 | 65,13 $-29/12
ARACRUZ ON3.80+2.70%64,39 | 40,01 $50,00 | 52,67 $50,00 | 55,95 $36,23 | 43,89 $-11726/12
ARACRUZ PNB2.28+0.88%52,44 | 28,04 $91,67 | 87,68 $38,24 | 45,97 $66,67 | 61,46 $-13426/12
ARTERIS ON 10.010.00%80,00 | 81,62 $50,00 | 60,00 $50,00 | 50,00 $0,00 | 0,00 $5116/06
AREZZO CO ON 51.48-2.02%70,07 | 75,78 $66,43 | 65,14 $36,50 | 31,55 $75,76 | 56,31 $2217/12
AUTOMETAL ON19.49+1.51%85,07 | 83,64 $55,88 | 50,18 $57,72 | 50,39 $66,67 | 51,26 $11518/09
ACOS VILL ON0.79-2.47%47,06 | 77,21 $18,18 | 22,77 $42,86 | 34,40 $20,00 | 40,57 $26230/04
AMAZONIA ON0.67+1.52%35,29 | 44,77 $28,57 | 18,40 $50,00 | 49,40 $33,33 | 50,00 $-1130/04
BRASIL ON 43.70-0.91%71,39 | 81,27 $51,78 | 38,75 $45,68 | 50,91 $23,08 | 23,82 $5117/12
BRADESCO ON 33.15-2.04%82,19 | 90,24 $45,90 | 44,41 $25,00 | 33,03 $34,43 | 39,40 $5117/12
BRADESCO PN 37.65-1.95%73,98 | 82,85 $49,64 | 46,35 $16,55 | 30,86 $28,85 | 26,94 $5117/12
FII BB PRGII CI ER139.00-0.32%68,51 | 81,39 $55,95 | 55,12 $49,74 | 37,33 $75,34 | 38,28 $4717/12
FII BB CORP CI ER139.70-0.14%19,02 | 61,50 $45,28 | 43,41 $37,74 | 55,58 $26,51 | 37,04 $4417/12
BR BROKERS ON 6.94-0.14%75,29 | 75,63 $73,58 | 78,73 $38,46 | 50,27 $44,44 | 41,65 $4217/12
BBSEGURIDADE ON 26.75-1.47%65,93 | 69,96 $62,73 | 55,50 $39,29 | 48,34 $13,04 | 11,62 $5117/12
FII C JARDIM CI ER47.56-0.73%62,64 | 56,57 $65,42 | 50,42 $66,11 | 57,93 $47,45 | 48,02 $217/12
MINERVA ON 5.05-1.75%47,27 | 59,38 $13,73 | 20,61 $27,78 | 32,37 $55,56 | 40,28 $-1917/12
BANESTES ON6.20-1.59%21,33 | 40,97 $44,12 | 38,09 $35,29 | 42,01 $38,46 | 42,54 $-3130/04
BEMATECH ON 10.80+0.47%82,61 | 78,54 $88,46 | 91,47 $72,73 | 54,90 $50,00 | 65,33 $5027/10
BHG ON19.10+0.26%54,33 | 56,49 $56,05 | 46,10 $49,58 | 50,47 $82,98 | 81,79 $408/06
BICBANCO PN 8.25-0.84%73,02 | 79,32 $66,67 | 85,88 $54,05 | 57,26 $52,94 | 68,59 $13516/10
BIOMM ON MA8.39-0.12%55,46 | 53,53 $20,00 | 40,30 $24,32 | 32,78 $38,18 | 35,63 $517/12
BROOKFIELD ON1.58-1.25%50,00 | 60,04 $42,86 | 43,90 $42,86 | 44,92 $50,00 | 30,00 $17802/01
BRASMOTOR PN0.46-2.13%-69,23 | 72,42 $0,00 | 38,00 $25,00 | 39,00 $-26/12
NOSSA CAIXA ON68.01+0.01%100,00 | 87,28 $76,37 | 74,66 $50,00 | 43,12 $52,94 | 90,59 $3726/12
BANCO PAN PN1.95-1.52%66,20 | 69,21 $57,89 | 60,85 $53,33 | 55,24 $50,00 | 42,81 $3917/12
FII ABSOLUTO CI ER89.50-0.78%25,36 | 18,90 $6,65 | 40,24 $31,75 | 36,02 $23,81 | 24,07 $-3217/07
BR PHARMA ON1.46-1.35%0,00 | 41,17 $20,00 | 27,83 $53,85 | 51,46 $50,00 | 42,00 $-2117/12
PANAMERICANO PN3.60+2.86%59,40 | 49,98 $60,00 | 52,16 $82,76 | 75,38 $100,00 | 69,67 $104/08
BRADESPAR ON 27.24+1.26%35,85 | 32,64 $27,36 | 26,28 $64,04 | 56,85 $42,86 | 64,19 $-1017/12
BRADESPAR PN 30.31+1.61%37,97 | 33,16 $25,30 | 21,03 $65,20 | 64,42 $32,84 | 12,40 $-1817/12
FII BC FUND CI100.25-0.02%72,52 | 76,45 $56,52 | 38,72 $55,06 | 54,69 $36,07 | 42,75 $4817/12
BRF SA ON 23.000.00%70,39 | 58,24 $56,98 | 51,40 $56,55 | 64,93 $31,37 | 38,17 $417/12
BR INSURANCE ON 17.63+4.26%89,26 | 79,87 $97,50 | 97,78 $82,32 | 71,09 $76,23 | 80,40 $1517/12
BRASKEM ON 47.67-1.71%26,94 | 35,82 $2,68 | 2,09 $14,04 | 18,77 $31,27 | 25,90 $-817/12
BRASKEM PNA 47.56-0.92%27,88 | 34,40 $7,92 | 8,21 $25,12 | 24,95 $32,65 | 19,02 $-1017/12
BRASKEM PNB11.800.00%83,09 | 71,25 $63,89 | 52,33 $63,89 | 56,57 $50,00 | 54,17 $1723/04
BR MALLS PAR ON 12.90-1.60%67,71 | 74,15 $42,77 | 50,24 $36,67 | 41,35 $33,33 | 22,75 $5117/12
BR PROPERT ON 8.50-0.35%83,47 | 69,06 $76,42 | 79,35 $16,67 | 15,07 $53,33 | 50,87 $917/12
BANRISUL ON11.79+7.57%44,04 | 28,49 $56,96 | 40,40 $56,96 | 40,40 $49,25 | 43,76 $-2429/04
BANRISUL PNB 21.75-3.03%81,78 | 92,34 $53,99 | 53,50 $33,14 | 45,59 $31,43 | 24,59 $5117/12
BRASIL TELEC ON16.85+1.20%59,94 | 68,17 $44,94 | 26,67 $76,92 | 64,32 $66,67 | 48,12 $206/05
BRASIL TELEC PN15.00+1.15%73,76 | 79,98 $51,69 | 27,24 $57,89 | 62,04 $52,63 | 39,02 $9206/05
BRASIL T PAR ON57.99-0.17%98,91 | 78,95 $66,07 | 65,85 $52,89 | 62,66 $53,22 | 56,64 $2926/12
BRASIL T PAR PN18.10-8.08%68,55 | 61,89 $45,26 | 42,82 $15,42 | 40,12 $4,23 | 14,00 $-126/12
BIOSEV ON 3.24-1.82%48,26 | 66,48 $31,82 | 27,04 $4,76 | 14,18 $47,62 | 59,04 $-1017/12
B2W DIGITAL ON36.57-2.74%61,43 | 74,04 $23,25 | 32,73 $47,15 | 46,92 $32,56 | 38,16 $6117/12
BATTISTELLA PN0.790.00%46,51 | 45,62 $63,64 | 63,06 $63,64 | 68,98 $55,56 | 46,06 $-2402/05
BMFBOVESPA ON 25.43-2.12%52,58 | 63,19 $23,08 | 37,63 $27,63 | 36,59 $27,16 | 52,39 $5923/03
CAMBUCI PN24.00+4.35%87,14 | 90,55 $87,50 | 79,80 $87,50 | 95,00 $50,00 | 71,29 $17917/12
CSU CARDSYST ON6.80-3.27%39,08 | 55,32 $35,42 | 54,80 $8,47 | 6,92 $23,08 | 11,74 $-217/12
CHIARELLI PN0.15-6.25%21,87 | 27,80 $21,05 | 23,40 $0,00 | 0,00 $0,00 | 0,00 -705/11
CC DES IMOB ON5.520.00%78,57 | 79,98 $100,00 | 100,00 $76,92 | 61,72 $100,00 | 20,00 $9002/10
CYRE COM ON8.65+0.58%63,69 | 56,53 $47,57 | 40,99 $42,48 | 42,00 $53,61 | 56,34 $-1617/12
CCR SA ON11.79-2.16%62,11 | 74,81 $34,16 | 37,29 $18,84 | 31,53 $31,43 | 37,75 $4717/12
CCX CARVAO ON0.66-1.49%8,33 | 12,78 $25,00 | 27,12 $20,00 | 19,33 $28,57 | 36,93 $-13201/09
CEDRO PN10.28+8.21%48,10 | 44,44 $60,51 | 50,42 $60,51 | 50,42 $65,34 | 68,31 $101/09
CEEE-D ON1.70-5.56%10,11 | 31,75 $18,99 | 24,72 $18,99 | 24,72 $0,00 | 13,50 $-01/04
CESP ON 20.95-1.04%94,99 | 94,88 $72,00 | 81,66 $49,20 | 57,22 $48,15 | 43,74 $3817/12
CESP PNB 21.000.00%75,49 | 75,31 $87,88 | 86,88 $67,27 | 51,25 $44,12 | 43,89 $3917/12
COMGAS PNA33.95-0.15%66,06 | 50,66 $28,76 | 36,78 $31,03 | 30,99 $35,29 | 52,94 $-6326/12
GRAZZIOTIN PN6.94+8.44%64,30 | 28,28 $91,42 | 74,30 $91,42 | 75,24 $98,71 | 98,31 $-6626/12
CIELO ON9.45+0.11%19,73 | 22,43 $47,67 | 48,92 $52,05 | 49,87 $41,18 | 47,47 $-20217/12
CRUDE OIL99.69+1.00%54,38 | 59,21 $28,57 | 47,78 $--1916/01
CELESC PN44.00+4.76%89,80 | 88,88 $89,84 | 57,82 $84,11 | 66,85 $75,57 | 51,02 $5317/12
CELESC PNB42.60+0.26%55,59 | 59,44 $54,47 | 52,53 $72,83 | 64,42 $72,03 | 54,06 $9806/05
CEMIG ON 12.93-2.85%74,22 | 83,18 $57,83 | 66,03 $43,06 | 49,70 $35,71 | 20,99 $5117/12
CEMIG PN 12.53-2.64%67,07 | 77,13 $50,00 | 50,86 $35,94 | 45,20 $25,81 | 19,26 $5117/12
CONFAB PN4.61+4.77%38,76 | 28,36 $53,45 | 44,35 $74,00 | 78,22 $63,16 | 55,80 $-6906/05
COELCE ON45.46+1.93%89,58 | 85,11 $84,49 | 81,56 $81,52 | 82,27 $89,07 | 65,40 $2003/01
COELCE PNA43.75-4.89%34,56 | 67,45 $27,29 | 37,98 $32,51 | 28,99 $42,37 | 69,13 $-817/12
CPFL ENERGIA ON26.99-0.77%74,93 | 75,17 $52,17 | 56,00 $43,90 | 56,02 $57,14 | 42,46 $7117/12
COPEL ON 31.34-0.19%95,05 | 91,09 $42,64 | 48,12 $38,46 | 53,70 $51,72 | 42,62 $5417/12
COPEL PNB 32.40-0.31%98,68 | 96,31 $43,47 | 43,83 $35,71 | 50,07 $41,18 | 44,62 $5117/12
COMPANY ON2.50+2.04%0,00 | 3,26 $13,68 | 11,34 $31,48 | 24,51 $54,90 | 44,00 $-23219/11
CPFL RENOVAV ON15.48+3.20%41,20 | 29,54 $70,09 | 43,05 $91,22 | 85,39 $75,79 | 73,44 $217/12
CR2 ON18.89+0.21%59,96 | 56,67 $53,31 | 29,45 $51,00 | 42,65 $41,55 | 55,04 $214/12
CREMER ON16.53-0.72%45,93 | 60,56 $41,90 | 55,78 $62,41 | 54,74 $44,26 | 44,68 $330/06
SOUZA CRUZ ON 27.59-0.04%98,80 | 99,76 $51,04 | 51,86 $49,50 | 48,59 $0,00 | 20,00 $6930/11
COSAN ON32.77-1.68%28,44 | 45,95 $25,32 | 37,30 $34,75 | 30,30 $44,44 | 41,69 $-1017/12
FII CSHG BC CI1,220.00+2.49%78,05 | 85,53 $33,19 | 21,49 $42,51 | 26,44 $58,70 | 51,78 $11221/01
COPASA ON53.84-0.06%61,34 | 69,87 $66,81 | 67,73 $58,80 | 46,27 $47,73 | 44,52 $5117/12
SID NACIONAL ON9.29+2.31%41,69 | 43,21 $62,67 | 54,82 $81,13 | 69,41 $27,78 | 15,84 $417/12
CONTAX UNT 0.67+6.35%71,67 | 63,46 $66,67 | 52,97 $77,78 | 72,44 $57,14 | 52,86 $-42620/04
CONTAX ON4.50-10.00%23,84 | 37,10 $39,68 | 32,97 $47,62 | 41,18 $42,16 | 61,55 $-114/06
CONTAX PN4.21-1.86%15,82 | 31,19 $23,20 | 30,75 $86,44 | 66,17 $50,77 | 55,15 $-1914/06
CETIP ON 49.50+0.92%89,78 | 84,15 $85,60 | 84,49 $66,18 | 77,07 $32,91 | 39,42 $6629/03
COTEMINAS PN6.70-0.30%67,18 | 79,03 $50,63 | 42,02 $89,47 | 72,14 $52,86 | 59,92 $417/12
CVC BRASIL ON59.85-1.32%68,02 | 79,67 $57,56 | 48,81 $29,71 | 31,73 $14,61 | 11,77 $5117/12
FII CX TRX CI785.00+4.67%47,84 | 42,62 $51,37 | 46,46 $51,37 | 46,46 $51,20 | 38,37 $-7630/08
CYRELA REALT ON15.18-1.81%73,60 | 77,22 $73,28 | 73,49 $35,96 | 53,33 $18,92 | 26,26 $5017/12
CRUZEIRO SUL PN14.79+0.20%52,97 | 48,40 $44,32 | 42,84 $57,97 | 45,18 $49,24 | 52,57 $306/05
DASA ON28.00+2.94%73,17 | 60,74 $75,13 | 70,45 $66,89 | 63,15 $75,00 | 70,32 $214/12
DAYCOVAL PN 8.900.00%55,93 | 65,82 $52,63 | 51,94 $52,63 | 51,94 $40,00 | 54,69 $623/08
DI NOV 1613.87+0.22%4,00 | 10,66 $21,05 | 11,64 $18,75 | 9,94 $66,67 | 75,83 $-13620/10
DI DEZ 1613.880.00%27,27 | 21,70 $50,00 | 70,00 $50,00 | 53,33 $50,00 | 50,00 $-12523/11
DIRECIONAL ON7.38-0.94%64,20 | 73,70 $41,44 | 50,05 $33,33 | 25,29 $70,00 | 63,18 $5617/12
DOW JONES25,466.70+0.34%65,16 | 64,79 $62,45 | 61,21 $--25405/11
DROGASIL ON11.71+0.95%41,51 | 47,52 $53,22 | 44,41 $59,65 | 58,61 $41,03 | 56,18 $-2206/05
DATASUL ON7.95-3.64%79,66 | 85,42 $40,09 | 40,62 $46,27 | 44,20 $78,57 | 39,24 $4623/09
DURATEX ON11.77-2.49%64,33 | 75,21 $42,86 | 35,65 $36,36 | 44,57 $40,91 | 16,16 $5117/12
DURATEX ON13.00-1.52%50,50 | 23,59 $90,00 | 75,01 $90,00 | 75,01 $65,72 | 67,94 $-12326/12
DURATEX PN14.01-4.63%49,51 | 42,24 $42,22 | 54,24 $5,88 | 10,31 $50,77 | 54,12 $-13426/12
ECODIESEL ON0.79+1.28%36,84 | 49,37 $27,27 | 22,34 $50,00 | 46,00 $50,00 | 55,33 $-3106/05
ECORODOVIAS ON 9.48-2.27%77,50 | 85,68 $53,75 | 57,71 $43,40 | 60,84 $16,00 | 20,60 $4917/12
CEEE-GT ON1.59+3.25%58,70 | 53,58 $65,52 | 55,37 $65,52 | 55,37 $46,15 | 47,81 $-6618/09
ELEKEIROZ PN8.80+10.14%50,55 | 48,41 $60,85 | 54,91 $60,85 | 54,91 $77,95 | 60,30 $330/07
ELETROBRAS ON 23.97-1.80%66,37 | 82,92 $45,35 | 49,18 $8,12 | 28,55 $17,57 | 30,15 $5117/12
ELETROBRAS PNB 27.88-2.18%68,86 | 83,14 $41,60 | 52,49 $7,91 | 26,59 $24,42 | 29,09 $5117/12
ELETROPAULO PN 15.98+1.40%65,98 | 49,07 $84,62 | 90,45 $65,22 | 53,64 $53,85 | 47,44 $1724/11
ELETROPAULO PNB30.20-1.63%60,36 | 60,44 $23,56 | 28,13 $24,36 | 35,23 $39,39 | 39,20 $-120/12
EMBRAER ON 21.25+2.51%67,97 | 64,62 $47,22 | 34,10 $76,35 | 83,67 $5,00 | 14,94 $117/12
ENERGIAS BR ON 13.83-1.07%44,30 | 53,56 $50,45 | 54,60 $46,75 | 51,22 $8,33 | 18,57 $317/12
ENEVA ON0.47-33.80%38,27 | 40,91 $7,69 | 34,61 $17,78 | 14,27 $34,78 | 25,42 $-710/12
ENERGISA PN7.10+0.42%89,47 | 89,39 $58,33 | 57,29 $53,95 | 55,30 $38,89 | 35,71 $4717/12
EQUATORIAL UNT17.40-1.97%52,53 | 44,60 $67,62 | 64,23 $32,56 | 47,37 $47,73 | 38,02 $104/04
EQUATORIAL ON70.83-1.52%77,22 | 86,87 $40,35 | 37,61 $32,97 | 41,25 $32,54 | 20,78 $4217/12
ESTACIO PART UNT23.50-0.55%76,65 | 83,17 $14,35 | 15,22 $46,84 | 48,78 $53,13 | 49,43 $5610/07
ESTACIO PART ON 24.29-2.25%68,72 | 57,82 $48,36 | 41,05 $32,43 | 50,77 $20,75 | 21,65 $1617/12
ETERNIT ON 2.67+2.30%36,73 | 39,97 $44,74 | 21,17 $75,86 | 77,28 $44,44 | 51,43 $-3417/12
EUCATEX PN3.95-1.99%44,12 | 69,27 $33,87 | 33,11 $27,78 | 30,80 $50,00 | 54,18 $-117/12
EURO (UNIAO EUROPEIA)1.16-0.18%-----101/11
FII EUROPAR CI173.50+0.29%20,93 | 22,65 $70,37 | 42,36 $46,06 | 68,01 $33,56 | 49,21 $-2817/07
EVEN ON6.02-1.31%80,18 | 86,10 $84,92 | 82,78 $20,00 | 38,87 $58,33 | 50,93 $4717/12
EZTEC ON24.21-0.98%78,56 | 82,83 $65,12 | 70,49 $23,71 | 19,59 $68,57 | 49,75 $5117/12
FERBASA PN 21.61-0.69%81,41 | 73,84 $36,48 | 43,36 $60,42 | 57,13 $25,53 | 22,19 $2117/12
FII RIOB RC CI147.60+0.68%46,85 | 61,11 $33,24 | 21,49 $59,56 | 64,95 $38,83 | 44,51 $-2317/12
VALEFERT PN16.25+1.50%40,40 | 33,95 $43,36 | 55,27 $70,41 | 61,93 $54,76 | 45,64 $-5406/05
FER HERINGER ON 4.82-4.55%58,96 | 62,51 $26,09 | 28,57 $16,67 | 18,18 $30,00 | 30,91 $-817/12
FIBRIA ON 66.52-0.36%46,49 | 41,59 $33,00 | 35,87 $26,92 | 38,90 $15,38 | 33,86 $-817/12
FII GEN SHOP CI ER69.25-0.22%61,88 | 65,93 $58,26 | 41,68 $64,91 | 73,16 $54,84 | 59,22 $317/12
FII INDL BR CI ER290.00-0.35%-27,27 | 35,19 $27,27 | 35,19 $32,13 | 30,67 $-29/12
FII FATORFIX CI ER80.48+2.52%40,39 | 24,88 $49,90 | 41,37 $63,75 | 43,61 $80,06 | 76,09 $-7817/07
FORJA TAURUS ON0.75-1.32%54,55 | 26,82 $80,00 | 61,21 $80,77 | 68,55 $43,75 | 65,81 $-25102/01
FORJA TAURUS PN0.58+5.45%17,78 | 11,65 $33,33 | 27,21 $50,00 | 42,81 $60,00 | 55,33 $-15401/09
FII S F LIMA CI2.390.00%40,00 | 20,14 $50,00 | 56,92 $33,33 | 70,83 $33,33 | 33,33 $-5317/07
FLEURY ON19.47-0.71%31,72 | 35,62 $17,30 | 18,96 $34,81 | 29,37 $30,43 | 27,44 $-8217/12
FII A BRANCA CI ER310.62+0.01%37,93 | 33,97 $46,43 | 47,24 $44,74 | 45,78 $35,43 | 46,01 $-617/07
FRAS-LE ON4.49-3.65%65,08 | 81,45 $53,57 | 70,47 $30,43 | 38,24 $66,67 | 50,52 $-117/12
FRAS-LE PN5.79-0.86%76,40 | 69,46 $62,50 | 52,81 $66,67 | 55,90 $55,32 | 58,00 $706/01
METALFRIO ON60.00+3.45%99,92 | 86,42 $99,92 | 97,69 $99,92 | 99,74 $98,22 | 97,49 $1411/12
GER PARANAP PN38.80-1.15%50,73 | 51,94 $51,47 | 70,54 $53,11 | 69,10 $23,42 | 43,35 $817/12
AES TIETE ON14.45+1.40%60,31 | 46,49 $86,73 | 83,97 $68,42 | 60,50 $100,00 | 97,78 $230/12
AES TIETE PN14.46+1.12%58,79 | 43,49 $83,74 | 79,92 $65,43 | 52,90 $96,43 | 77,60 $130/12
GAFISA ON 15.83-1.68%69,13 | 75,45 $45,51 | 67,99 $31,71 | 32,74 $50,00 | 47,11 $2517/12
GERDAU ON12.04-0.82%50,72 | 43,52 $20,65 | 41,92 $41,67 | 45,53 $22,22 | 35,20 $-717/12
GERDAU PN15.10-0.20%51,43 | 42,66 $24,46 | 41,14 $40,74 | 45,89 $13,33 | 31,97 $-717/12
GERDAU MET ON 7.26+1.54%52,09 | 45,49 $49,43 | 50,75 $76,19 | 67,74 $57,89 | 64,67 $517/12
GERDAU MET PN 7.13+1.28%47,06 | 41,70 $33,33 | 39,09 $58,33 | 52,96 $30,77 | 44,15 $-817/12
GOL PN 23.69+0.17%82,08 | 88,70 $69,86 | 56,25 $76,45 | 85,68 $17,39 | 18,89 $4817/12
GPC PART ON0.15-6.25%22,22 | 16,82 $40,00 | 54,00 $42,86 | 52,57 $0,00 | 16,67 $-7504/01
GRENDENE ON 7.79-2.14%55,81 | 69,65 $54,63 | 51,50 $47,83 | 52,73 $37,50 | 24,36 $517/12
GENERALSHOPP ON2.74-0.36%5,32 | 16,51 $35,48 | 27,85 $34,78 | 29,29 $53,33 | 57,75 $-12117/12
GUARARAPES ON52.30+5.66%34,89 | 46,04 $88,28 | 39,76 $84,96 | 63,77 $92,68 | 90,49 $18030/04
GVT HOLDING ON58.12+0.38%100,00 | 84,73 $77,36 | 83,35 $61,22 | 56,10 $62,64 | 51,54 $25427/04
HELBOR ON 1.56-4.29%58,49 | 63,92 $72,34 | 75,73 $28,57 | 48,22 $100,00 | 69,76 $1517/12
FII CSHGSHOP CI ER196.50+0.51%6,03 | 4,62 $15,47 | 22,73 $23,42 | 46,07 $33,83 | 38,66 $-5717/07
FII CSHG CRI CI ER106.90-0.09%51,89 | 46,61 $0,00 | 22,14 $33,33 | 42,75 $43,84 | 35,55 $417/07
FII CSHGJHSF CI ER143.00+1.43%39,13 | 38,76 $50,66 | 46,09 $64,90 | 54,78 $39,95 | 50,11 $-6317/07
FII CSHG LOG CI ER138.00-0.36%95,49 | 95,91 $70,34 | 65,24 $57,43 | 54,54 $53,90 | 46,68 $2317/12
FII HG REAL CI ER122.500.00%9,58 | 4,82 $46,03 | 47,62 $52,58 | 64,38 $55,05 | 55,30 $-6017/07
CIA HERING ON25.93-2.52%86,56 | 94,98 $54,90 | 65,39 $24,14 | 26,40 $27,42 | 30,89 $5817/12
HRT PETROLEO ON 4.25-1.85%42,00 | 41,01 $32,35 | 41,44 $51,85 | 50,92 $40,00 | 53,56 $-2725/06
HYPERMARCAS ON 30.58-1.26%54,88 | 63,04 $33,08 | 38,55 $8,26 | 11,95 $12,50 | 13,88 $3217/12
IDEIASNET ON9.000.00%68,95 | 70,84 $24,00 | 23,20 $28,85 | 33,15 $39,33 | 41,01 $3117/12
INDUSVAL PN 0.68-6.85%21,74 | 62,28 $28,57 | 26,79 $55,56 | 41,63 $50,00 | 48,42 $-717/12
IENERGIA ON0.23-4.17%0,00 | 0,00 $0,00 | 0,00 $0,00 | 34,67 $33,33 | 40,00 $-17629/04
IGB S/A ON7.70-5.52%35,43 | 32,67 $55,52 | 70,61 $14,95 | 33,00 $17,69 | 20,47 $-331/08
IGOVERNANCA12,820.00-1.55%57,38 | 67,37 $34,20 | 32,63 $29,64 | 39,49 $0,00 | 4,19 $5617/12
IGUATEMI ON 38.20-3.00%58,34 | 74,69 $49,39 | 53,14 $2,17 | 10,38 $23,08 | 22,89 $5117/12
DOC IMBITUBA PN0.92+1.10%71,15 | 55,62 $60,00 | 63,23 $64,29 | 64,11 $58,82 | 48,91 $-3526/12
IMC HOLDINGS ON6.39+3.90%18,81 | 6,60 $63,64 | 39,48 $81,33 | 59,67 $79,41 | 62,68 $-12430/03
INDICE BOVESPA FEV 130.000.00%39,09 | 61,90 $27,64 | 28,87 $56,19 | 47,64 $25,00 | 44,95 $-6/
INDICE BOVESPA FEV 140.000.00%33,09 | 23,35 $0,00 | 0,00 44,14 | 61,58 $34,67 | 40,14 $-28/
INDICE BOVESPA ABR 120.000.00%31,29 | 44,67 $45,52 | 35,16 $54,90 | 62,72 $71,43 | 62,97 $-10/
INDICE BOVESPA ABR 130.000.00%24,73 | 23,94 $36,40 | 38,36 $27,98 | 37,75 $57,14 | 43,26 $-28/
INDICE BOVESPA ABR 140.000.00%60,62 | 56,80 $0,00 | 0,00 96,43 | 57,78 $65,71 | 52,27 $15/
INDICE BOVESPA JUN 120.000.00%20,14 | 7,62 $62,89 | 50,00 $71,97 | 73,10 $21,82 | 48,89 $-48/
INDICE BOVESPA JUN 130.000.00%26,26 | 37,01 $9,82 | 10,50 $28,08 | 30,57 $40,35 | 29,22 $-13/
INDICE BOVESPA JUN 140.000.00%59,16 | 61,05 $0,00 | 0,00 64,75 | 44,17 $88,14 | 83,37 $8/
INDICE BOVESPA JUN 1554,600.00-0.27%62,73 | 56,61 $73,98 | 63,45 $64,71 | 77,07 $25,00 | 28,73 $-09/04
INDICE BOVESPA AGO 120.000.00%56,45 | 58,78 $69,94 | 63,86 $21,31 | 18,86 $65,48 | 64,20 $-2/
INDICE BOVESPA AGO 130.000.00%57,06 | 36,34 $66,19 | 60,77 $82,10 | 72,25 $82,26 | 55,58 $3/
INDICE BOVESPA AGO 140.000.00%50,78 | 60,14 $49,86 | 39,49 $25,20 | 30,76 $14,77 | 28,02 $46/
INDICE BOVESPA AGO 150.000.00%30,43 | 21,33 $46,16 | 49,75 $60,79 | 48,12 $83,24 | 84,22 $-20/
INDICE OUT 170.000.00%0,00 | 0,00 0,00 | 0,00 0,00 | 0,00 50,00 | 65,55 $57/
INDUSTRIAL15,036.00-1.15%54,15 | 51,92 $35,11 | 35,27 $34,31 | 46,93 $14,77 | 13,44 $-117/12
INEPAR ON0.60+1.69%17,31 | 22,61 $50,00 | 42,97 $58,82 | 53,61 $50,00 | 53,34 $-4102/05
INEPAR PN0.55+3.77%6,06 | 21,84 $45,45 | 39,34 $50,00 | 36,67 $53,33 | 55,22 $-4102/05
INEPAR TEL ON0.230.00%33,33 | 25,56 $40,00 | 46,57 $25,00 | 36,57 $0,00 | 16,67 $-6806/05
INPAR S/A ON2.92-1.68%33,93 | 33,47 $41,18 | 50,50 $33,33 | 29,81 $53,85 | 36,15 $-3104/05
ITAUSA ON12.53-3.02%76,32 | 88,59 $44,75 | 46,68 $22,54 | 50,08 $9,09 | 32,48 $5117/12
ITAUSA PN11.85-2.71%72,27 | 86,22 $44,05 | 39,59 $28,26 | 42,43 $25,00 | 21,32 $5117/12
ITAUUNIBANCO ON 29.86-1.91%74,19 | 88,39 $40,07 | 36,47 $33,90 | 45,13 $16,28 | 16,55 $5117/12
ITAUUNIBANCO PN 34.57-2.67%69,75 | 83,70 $38,13 | 39,26 $18,56 | 29,97 $3,85 | 8,60 $5117/12
INVEST TUR ON356.00-1.11%77,87 | 54,87 $94,94 | 96,34 $68,59 | 77,95 $59,40 | 36,84 $612/01
JBS ON11.90-1.49%79,79 | 79,09 $58,47 | 51,29 $35,90 | 45,08 $30,30 | 17,77 $4417/12
JOAO FORTES ON3.37-8.67%52,88 | 63,65 $41,14 | 44,76 $35,92 | 40,75 $46,97 | 37,47 $-117/12
JHSF PART ON1.97-1.50%82,02 | 87,83 $66,67 | 59,45 $27,27 | 60,96 $33,33 | 40,67 $4717/12
JSL ON6.26+0.81%60,75 | 79,30 $28,72 | 20,10 $71,43 | 79,66 $33,33 | 41,35 $4717/12
FII JS REAL CI ER101.50-0.01%38,34 | 36,33 $38,28 | 47,58 $35,65 | 30,31 $40,00 | 44,40 $-217/07
KEPLER WEBER ON15.13-0.20%96,62 | 98,84 $33,73 | 48,20 $72,73 | 72,69 $50,00 | 48,36 $4117/12
KLABIN S/A UNT 20.25+1.40%25,90 | 30,45 $78,03 | 59,64 $71,43 | 78,43 $36,00 | 43,39 $317/07
KLABIN S/A PN ES2.30-0.43%51,43 | 43,84 $71,43 | 60,83 $62,50 | 51,71 $63,64 | 52,73 $330/04
FII KINEA RI CI ER106.15-0.09%61,42 | 61,35 $37,41 | 47,28 $33,33 | 44,95 $40,00 | 48,87 $1617/07
FII KINEA CI ER148.30-0.13%26,34 | 19,56 $71,58 | 76,02 $34,38 | 29,34 $54,55 | 57,89 $-4217/07
KROTON UNT40.00-1.60%59,28 | 72,86 $23,25 | 29,21 $0,86 | 29,36 $36,11 | 44,53 $21804/12
KROTON ON9.12-2.56%33,26 | 38,52 $7,14 | 9,67 $14,55 | 12,94 $35,29 | 27,18 $-1217/12
KLABINSEGALL ON5.33-0.37%51,80 | 55,99 $54,86 | 41,11 $64,18 | 70,00 $70,83 | 66,34 $311/02
LOJAS AMERICANAS ON14.55-1.02%74,29 | 79,41 $54,82 | 51,36 $43,48 | 42,07 $33,33 | 30,99 $2417/12
LOJAS AMERICANAS PN19.45-2.06%67,33 | 74,34 $47,66 | 48,92 $31,86 | 35,23 $30,00 | 26,68 $2517/12
LOCAMERICA ON35.20-3.27%70,23 | 70,60 $43,27 | 53,84 $41,69 | 50,40 $59,26 | 59,97 $4717/12
METAL LEVE ON25.10-2.30%75,69 | 61,70 $75,33 | 71,26 $27,64 | 38,72 $39,13 | 33,68 $817/12
LIGHT SA ON15.42-0.77%44,01 | 57,39 $61,31 | 52,07 $20,00 | 24,54 $40,63 | 36,17 $917/12
LINX ON30.40-2.09%69,38 | 80,16 $57,49 | 66,82 $3,06 | 13,41 $19,15 | 22,58 $4117/12
LE LIS BLANC ON27.180.00%46,42 | 56,39 $36,15 | 42,18 $48,95 | 40,73 $75,40 | 38,95 $-317/12
LLX LOG ON1.06-0.93%60,00 | 33,13 $66,67 | 72,51 $45,45 | 63,54 $50,00 | 50,86 $303/04
LOG-IN ON8.21-1.68%91,01 | 93,67 $78,28 | 82,04 $48,48 | 35,21 $44,00 | 54,31 $8217/12
LOPES BRASIL ON5.40+3.25%90,43 | 89,74 $72,60 | 71,05 $59,00 | 69,34 $38,71 | 47,64 $2117/12
LOJAS RENNER ON38.80-1.77%75,30 | 83,07 $54,01 | 52,34 $35,55 | 37,04 $30,86 | 30,28 $5817/12
LUPATECH ON0.65-2.99%44,44 | 42,82 $37,50 | 35,95 $28,57 | 34,05 $33,33 | 46,67 $-217/02
MAGNESITA SA ON54.00+0.33%33,86 | 21,82 $39,39 | 34,69 $92,05 | 87,56 $58,00 | 50,90 $-5017/12
MARISA ON20.15+0.75%87,80 | 85,39 $81,37 | 76,54 $75,86 | 67,92 $75,00 | 77,48 $30025/06
FII MERC BR CI992.27-0.27%29,06 | 30,59 $54,86 | 56,75 $61,05 | 48,53 $84,52 | 68,53 $-3917/07
M.DIASBRANCO ON 42.80-1.86%37,03 | 50,85 $58,61 | 62,16 $9,92 | 29,23 $41,82 | 43,12 $417/12
MEDIAL SAUDE ON17.430.00%88,24 | 87,30 $70,00 | 61,01 $58,33 | 56,87 $48,57 | 47,11 $13627/01
MANGELS INDL PN0.61+15.09%47,40 | 53,46 $15,63 | 8,70 $27,45 | 26,52 $53,85 | 46,53 $-2004/11
MAGAZ LUIZA ON170.07-0.31%50,99 | 64,60 $65,56 | 55,24 $52,96 | 63,26 $28,76 | 34,42 $5617/12
MINI IBOV5,259.00+1.56%18,73 | 34,34 $33,41 | 32,90 $61,88 | 65,90 $28,57 | 41,38 $110/07
MILLS ON3.60+1.98%85,31 | 87,34 $67,29 | 57,83 $12,50 | 29,48 $40,00 | 50,00 $4117/12
JEREISSATI PN1.470.00%41,27 | 60,84 $16,00 | 25,77 $20,00 | 28,71 $57,14 | 51,43 $-506/05
MMX MINER ON0.69-2.82%69,01 | 62,64 $87,50 | 68,92 $21,43 | 48,61 $25,00 | 29,00 $-2302/01
MUNDIAL ON0.15-6.25%33,33 | 40,00 $50,00 | 53,33 $33,33 | 53,33 $33,33 | 43,33 $-20604/01
MUNDIAL PN3.45-3.90%93,23 | 81,55 $43,53 | 56,79 $36,21 | 62,12 $32,00 | 24,81 $2606/05
MINUPAR ON0.330.00%42,86 | 40,00 $50,00 | 45,00 $50,00 | 53,33 $50,00 | 48,33 $-1730/12
MULTIPLUS ON24.76-0.40%57,09 | 60,82 $54,39 | 53,21 $41,46 | 39,14 $52,63 | 48,21 $-2817/12
ENEVA ON4.70-1.05%45,35 | 34,20 $54,08 | 49,61 $43,75 | 58,84 $21,43 | 12,00 $-10521/10
MARFRIG ON5.57-3.30%35,03 | 64,85 $11,36 | 22,22 $18,92 | 23,14 $18,18 | 13,12 $-2617/12
MARISOL PN3.00-2.28%83,52 | 69,16 $68,06 | 70,38 $62,07 | 70,91 $32,88 | 38,21 $606/05
MRV ON11.68-0.93%43,49 | 42,62 $46,75 | 41,83 $38,18 | 37,81 $50,00 | 22,38 $-3117/12
FII LARGO 13 CI ER775.01+3.33%63,11 | 59,55 $86,95 | 80,51 $86,95 | 80,51 $76,29 | 88,21 $12023/02
METAL IGUACU PN0.100.00%40,00 | 37,00 $50,00 | 50,00 $50,00 | 50,00 $50,00 | 50,00 $-6202/05
MULTIPLAN ON23.00-2.13%66,25 | 80,42 $55,24 | 56,72 $23,71 | 25,08 $43,75 | 25,82 $5117/12
FII MAXI REN CI ER10.15+0.10%54,44 | 38,72 $77,78 | 86,73 $42,86 | 52,86 $50,00 | 44,33 $1117/07
IOCHP-MAXION ON22.34-1.72%58,32 | 67,97 $17,19 | 29,90 $26,32 | 23,04 $27,27 | 31,91 $2517/12
IOCHP-MAXION PN35.89-1.67%76,80 | 80,67 $71,61 | 65,35 $34,83 | 51,05 $8,11 | 18,00 $-05/11
NADIR FIGUEI PN14.30+2.14%56,78 | 47,52 $55,81 | 48,01 $55,81 | 48,01 $96,97 | 78,62 $130/08
NASDAQ7,570.25+14.93%--94,29 | 58,40 $97,42 | 21,42 $4528/08
NATURA ON44.100.00%100,00 | 97,83 $83,41 | 78,13 $57,98 | 64,68 $33,93 | 32,22 $4217/12
NET PN40.00-4.76%34,78 | 46,96 $0,00 | 0,00 $0,00 | 0,00 $0,00 | 13,77 $-427/01
59.98+49.95%96,19 | 68,27 $96,19 | 65,37 $95,75 | 71,68 $95,85 | 89,08 $424/01
ODONTOPREV ON13.05-2.54%57,88 | 66,93 $10,00 | 23,18 $9,46 | 21,91 $40,91 | 25,71 $-317/12
OUROFINO SA ON32.79+4.46%79,77 | 78,40 $100,00 | 100,00 $89,15 | 97,42 $66,05 | 80,84 $5017/12
OGX PETROLEO ON0.13-23.53%41,58 | 36,69 $8,82 | 26,76 $8,33 | 5,21 $100,00 | 56,67 $-19931/10
OHL BRASIL ON18.85-0.79%46,25 | 56,77 $45,76 | 37,94 $42,03 | 44,68 $62,26 | 42,18 $521/12
OI ON1.27-1.55%25,20 | 33,35 $38,46 | 30,69 $33,33 | 40,95 $0,00 | 16,67 $-2417/12
OI PN1.29-0.77%33,33 | 41,59 $41,46 | 36,88 $25,00 | 41,07 $44,44 | 51,75 $-2417/12
FII THE ONE CI123.00+1.65%48,08 | 36,15 $48,75 | 48,86 $65,96 | 50,39 $35,96 | 39,59 $-5317/07
OSX BRASIL ON0.61+19.61%38,96 | 34,14 $45,95 | 36,02 $73,33 | 68,91 $53,85 | 49,05 $-21712/11
80.98+0.60%53,39 | 47,95 $33,96 | 38,94 $43,18 | 30,54 $73,68 | 65,98 $-217/12
P.ACUCAR-CBD PNA61.80+0.80%24,32 | 28,40 $59,09 | 55,12 $50,00 | 50,14 $74,19 | 65,03 $-2428/02
PDG REALT ON0.98-2.97%63,30 | 75,87 $26,67 | 25,59 $27,27 | 24,24 $20,00 | 38,67 $-517/12
PETROBRAS ON26.05-1.06%31,96 | 53,23 $20,88 | 29,30 $38,10 | 42,71 $8,51 | 10,04 $417/12
PETROBRAS PN22.87-0.78%33,81 | 53,19 $13,78 | 20,82 $27,16 | 32,37 $11,11 | 18,14 $-617/12
PROFARMA ON3.93-1.75%28,46 | 28,38 $18,60 | 26,99 $25,00 | 34,26 $30,00 | 48,44 $-2517/12
IT NOW PIBB CI134.32+1.93%37,12 | 26,59 $87,05 | 85,95 $81,10 | 87,07 $75,31 | 82,66 $117/07
PINE PN2.28-0.87%29,85 | 61,73 $17,65 | 27,72 $25,00 | 23,68 $50,00 | 54,67 $-917/12
PLASCAR PART ON2.41+0.42%14,29 | 8,50 $52,63 | 46,39 $37,50 | 38,27 $52,63 | 53,34 $-8506/05
FII POLO I CI ER116.00+0.82%53,60 | 51,55 $23,40 | 19,41 $23,40 | 19,41 $96,30 | 69,30 $-11126/12
PARANAPANEMA ON1.30-3.70%10,34 | 51,75 $18,18 | 19,23 $28,57 | 27,81 $25,00 | 25,00 $-317/12
MARCOPOLO ON3.04-4.70%55,71 | 72,28 $40,82 | 58,35 $13,04 | 23,66 $20,00 | 34,67 $4217/12
MARCOPOLO PN4.02-1.95%54,46 | 66,47 $36,73 | 45,67 $19,05 | 14,08 $45,45 | 28,95 $2517/12
FII POLO CRI CI102.92+0.02%53,17 | 55,39 $50,14 | 52,90 $50,14 | 52,90 $65,00 | 55,48 $4601/09
POSITIVO TEC ON2.23-0.89%32,81 | 50,88 $48,00 | 45,43 $25,00 | 31,91 $50,00 | 46,57 $-2217/12
FII D PEDRO CI ER2,806.00-1.54%23,94 | 23,19 $30,27 | 51,56 $26,57 | 26,31 $34,81 | 36,93 $-517/07
PARANA PN 14.540.00%70,71 | 67,28 $70,69 | 60,22 $70,59 | 74,44 $88,89 | 68,06 $1617/10
BRF FOODS ON31.39-1.97%55,66 | 57,04 $17,40 | 25,60 $23,46 | 31,40 $50,00 | 45,31 $-1026/12
PRUMO ON0.48+11.63%41,30 | 26,27 $80,00 | 46,63 $63,16 | 76,25 $50,00 | 31,05 $-8702/01
FII P VARGAS CI ER330.00-4.35%27,68 | 25,77 $47,37 | 42,56 $50,70 | 46,78 $44,04 | 46,52 $-7617/07
PORTX ON3.11-1.58%21,53 | 52,04 $12,12 | 15,19 $48,89 | 29,68 $88,89 | 53,60 $-06/05
PROVIDENCIA ON 10.540.00%84,62 | 83,13 $-80,00 | 61,19 $87,50 | 74,10 $5709/11
PORTO SEGURO ON51.10-1.45%48,10 | 43,78 $38,60 | 47,14 $11,01 | 25,87 $25,42 | 18,27 $-217/12
PORTOBELLO ON5.28+5.60%66,14 | 67,96 $70,59 | 52,74 $80,00 | 84,32 $66,67 | 76,89 $5017/12
PETTENATI PN3.00+0.67%65,71 | 67,39 $50,77 | 58,02 $55,91 | 57,85 $52,63 | 34,18 $2017/12
EVORA PN80.00+2.84%83,17 | 92,30 $56,96 | 71,39 $-79,05 | 86,10 $26202/08
QGEP PART ON11.16+1.45%26,96 | 17,67 $56,44 | 59,25 $41,82 | 43,68 $38,10 | 58,43 $-2717/12
QUALICORP ON13.64-2.92%43,67 | 45,39 $45,89 | 48,88 $32,08 | 38,20 $8,00 | 10,88 $-21917/12
RAIADROGASIL ON 60.90-2.75%30,69 | 23,20 $33,89 | 49,84 $27,90 | 26,79 $42,54 | 29,42 $-4617/12
RAIA ON25.76+1.82%64,40 | 64,77 $59,80 | 48,73 $66,42 | 60,84 $64,58 | 66,23 $-06/05
RANDON PART ON6.18+0.98%86,05 | 86,10 $49,53 | 58,35 $66,23 | 64,74 $38,98 | 43,74 $4917/12
RANDON PART PN9.10+1.68%75,12 | 79,42 $70,86 | 58,54 $43,24 | 40,63 $40,00 | 36,40 $5017/12
FII RB GSB I CI ER47.00+0.73%38,59 | 28,55 $23,98 | 43,09 $32,81 | 45,88 $27,14 | 22,33 $-917/07
FII RBPRIME2 CI0.68+1.49%20,68 | 33,06 $44,44 | 19,66 $57,14 | 33,03 $90,00 | 67,21 $-1522/07
FII RBPRIME1 CI EA6.94-15.78%40,19 | 51,51 $40,43 | 47,08 $40,43 | 47,08 $40,12 | 48,13 $-130/12
FII RB II CI ER82.60-2.13%50,07 | 41,81 $58,35 | 66,28 $36,49 | 42,10 $32,26 | 52,51 $-117/07
FII RIOBCRI2 CI ER57.03-1.74%38,25 | 39,74 $37,46 | 51,35 $53,60 | 56,71 $49,75 | 50,36 $-12316/07
RECRUSUL PN4.66+1.30%63,89 | 60,18 $27,78 | 36,13 $47,62 | 39,47 $57,14 | 47,81 $2730/04
REDECARD ON34.95+0.87%89,52 | 75,46 $77,94 | 73,63 $96,36 | 89,36 $87,50 | 68,36 $6924/09
FII RD ESCRI CI68.91-0.13%21,88 | 28,88 $43,98 | 33,08 $39,97 | 37,75 $53,13 | 53,96 $-317/07
RNI ON5.15-0.96%74,27 | 82,08 $29,89 | 34,41 $29,85 | 35,07 $48,57 | 49,95 $4317/12
REDENTOR ON8.000.00%100,00 | 100,00 $100,00 | 100,00 $100,00 | 100,00 $100,00 | 100,00 $15814/03
LOCALIZA ON27.72-2.05%62,01 | 68,51 $71,84 | 62,36 $33,96 | 42,80 $29,11 | 31,58 $5017/12
COSAN LOG ON12.67-0.94%68,43 | 74,19 $47,47 | 47,80 $37,04 | 51,41 $20,00 | 14,78 $5917/12
RENAR ON2.440.00%-100,00 | 100,00 $66,30 | 81,57 $61,54 | 44,77 $-26/12
FII BB R PAP CI946.00+0.64%63,63 | 41,01 $64,71 | 63,09 $57,14 | 54,52 $69,95 | 60,12 $517/07
RENOVA UNT 1.97+8.84%29,66 | 13,46 $65,57 | 57,95 $68,00 | 73,60 $50,79 | 61,74 $-16517/07
FII RIONEGRO CI ER79.99-0.01%32,36 | 23,10 $45,73 | 46,22 $36,82 | 33,97 $37,39 | 51,01 $-7317/07
INDS ROMI ON8.43-0.82%64,85 | 71,75 $45,52 | 55,22 $37,50 | 35,72 $25,00 | 34,92 $4317/12
PET MANGUINH ON0.27-67.86%11,27 | 39,08 $17,33 | 57,59 $6,25 | 38,11 $3,28 | 38,66 $-11523/10
PET MANGUINH PN0.20-69.70%15,25 | 39,70 $16,36 | 71,64 $4,00 | 34,13 $4,00 | 49,47 $-123/10
ROSSI RESID ON5.20-3.35%61,06 | 67,52 $56,25 | 50,64 $70,18 | 77,78 $25,00 | 19,10 $317/12
FII SANT AGE CI ER114.37-0.03%24,56 | 20,67 $45,73 | 41,66 $41,11 | 39,17 $14,77 | 42,60 $-5717/07
43.31+3.12%79,67 | 66,90 $79,19 | 81,62 $97,34 | 82,38 $76,80 | 69,92 $1026/10
SATIPEL ON3.79+1.07%52,45 | 32,81 $71,50 | 68,98 $88,37 | 78,96 $65,79 | 55,42 $-9826/12
SABESP ON30.24-1.31%69,91 | 74,61 $68,60 | 73,07 $16,24 | 26,49 $0,00 | 11,30 $5017/12
SAO CARLOS ON30.39+3.33%47,68 | 52,58 $57,95 | 49,10 $65,12 | 40,20 $85,29 | 79,40 $117/12
SADIA S/A ON4.29+2.63%0,00 | 6,44 $44,66 | 39,56 $45,99 | 40,24 $82,22 | 65,13 $-8526/12
SADIA S/A PN3.41+3.33%35,59 | 30,74 $36,90 | 50,29 $35,14 | 25,72 $75,00 | 86,44 $-9326/12
FII SDI LOG CI ER86.13+2.96%39,54 | 27,84 $45,85 | 51,97 $63,18 | 47,98 $56,00 | 68,64 $-517/07
SEB UNT EC23.15+0.22%93,09 | 74,45 $92,76 | 83,04 $92,76 | 83,04 $94,79 | 95,02 $12328/02
SERUCA ON15.96+1.14%61,32 | 49,92 $53,81 | 46,99 $75,64 | 52,77 $65,38 | 39,86 $-217/12
SOFISA PN 4.40-2.22%52,94 | 84,29 $42,86 | 78,57 $80,00 | 83,14 $100,00 | 96,00 $15518/11
SPRINGS ON0.76-5.00%24,24 | 36,29 $30,77 | 36,12 $16,67 | 37,24 $33,33 | 28,05 $-29301/09
TIME FOR FUN ON7.15+2.73%63,53 | 46,95 $62,64 | 52,80 $95,45 | 70,42 $80,00 | 74,30 $-2817/12
FII HIGIENOP CI970.04-2.02%18,40 | 21,84 $47,13 | 49,40 $45,46 | 49,01 $33,35 | 42,00 $-2917/07
SLC AGRICOLA ON43.81-1.99%15,07 | 23,58 $54,97 | 49,23 $34,80 | 20,97 $26,12 | 50,97 $-2517/12
SARAIVA LIVR PN2.28-2.56%30,15 | 28,81 $79,63 | 60,03 $64,71 | 75,93 $40,00 | 54,11 $-14617/12
SMILES ON 92.82+3.59%94,67 | 85,78 $82,69 | 72,85 $73,18 | 79,02 $45,28 | 54,58 $9720/10
SAO MARTINHO ON18.78-0.58%38,38 | 49,80 $44,74 | 58,35 $86,96 | 60,61 $60,00 | 56,00 $417/12
SENIOR SOL ON24.900.00%33,92 | 63,77 $59,44 | 45,23 $35,82 | 43,64 $46,67 | 22,58 $517/12
S & P 5002,678.07-0.47%----229/10
FII SP DOWNT CI ER73.10+0.26%47,02 | 33,94 $51,80 | 62,99 $41,38 | 47,44 $50,00 | 49,55 $-317/07
SIERRABRASIL ON25.70+0.59%81,62 | 82,69 $70,49 | 66,09 $74,39 | 73,77 $88,89 | 64,57 $4717/12
SANTOS BRP UNT 14.40+7.38%82,58 | 72,40 $56,13 | 37,88 $81,97 | 79,78 $81,40 | 74,75 $219/08
SUL AMERICA UNT 21.80+5.47%76,18 | 45,01 $91,80 | 87,97 $85,80 | 84,17 $67,86 | 60,99 $1017/07
SUZANO PAPEL PNA 21.13+5.18%81,76 | 85,19 $59,64 | 53,48 $70,11 | 68,81 $73,56 | 71,36 $7309/11
QUATTOR PETR PN6.640.00%30,27 | 21,23 $65,09 | 57,69 $65,09 | 57,69 $77,27 | 61,64 $-1612/01
TAESA UNT 20.06+0.35%65,29 | 41,15 $75,74 | 74,95 $83,08 | 83,15 $29,41 | 17,00 $217/07
TAM S/A ON31.40+2.98%32,31 | 30,20 $53,33 | 57,32 $55,97 | 52,07 $70,70 | 73,02 $-06/05
TAM S/A PN33.98+2.97%49,45 | 33,57 $76,74 | 79,77 $86,22 | 81,83 $68,00 | 77,44 $106/05
TRACTEBEL ON 41.39+0.61%82,01 | 65,23 $82,06 | 83,36 $60,20 | 76,65 $27,78 | 28,30 $2820/07
FII TBOFFICE CI73.50+2.50%6,32 | 2,11 $42,42 | 22,03 $60,20 | 59,74 $41,33 | 63,98 $-4417/07
TECNISA ON1.43-0.69%69,39 | 73,85 $89,47 | 93,78 $56,25 | 69,14 $44,44 | 49,21 $1517/12
TIM PART S/A ON8.73+6.59%73,02 | 73,91 $60,14 | 49,74 $73,53 | 74,19 $47,22 | 43,24 $3406/05
TIM PART S/A PN7.52+8.36%90,96 | 90,08 $64,04 | 48,12 $70,19 | 76,66 $31,03 | 40,07 $9206/05
TECHNOS ON2.34-2.90%73,33 | 84,01 $51,61 | 52,87 $50,00 | 59,11 $25,00 | 33,89 $2817/12
TEKA PN1.12+1.82%34,78 | 30,31 $55,00 | 47,78 $47,06 | 38,86 $50,00 | 54,50 $-2106/05
TEMPO PART ON 4.15+0.97%55,46 | 57,76 $53,19 | 47,85 $53,19 | 47,00 $52,63 | 58,70 $2029/04
TENDA ON4.97+4.63%23,45 | 23,77 $47,37 | 47,25 $55,29 | 46,12 $45,45 | 40,55 $-308/02
TEREOS ON 64.280.00%64,12 | 73,26 $59,18 | 50,91 $59,18 | 54,38 $55,38 | 59,48 $18726/09
TEGMA ON26.74+1.52%77,98 | 80,74 $78,90 | 66,45 $71,63 | 76,76 $60,00 | 55,13 $5117/12
TIM PART SA ON11.97-2.13%59,09 | 52,48 $52,87 | 51,07 $40,00 | 57,49 $15,63 | 20,34 $-117/12
TEKNO PN81.00+3.03%63,04 | 62,89 $62,50 | 59,44 $62,50 | 59,44 $61,30 | 53,40 $7006/05
TELESP ON39.70+4.94%57,42 | 57,33 $54,41 | 52,30 $54,63 | 47,67 $83,54 | 66,33 $206/05
TELESP PN41.67+3.12%69,25 | 75,80 $44,91 | 37,63 $58,82 | 55,40 $68,03 | 68,55 $2606/05
TELEMAR N L PNA54.80-0.27%72,34 | 75,72 $39,50 | 28,47 $26,20 | 38,11 $59,38 | 54,58 $3506/05
TELEMIG PART ON126.25+0.21%94,86 | 84,67 $98,66 | 78,48 $98,66 | 78,48 $63,11 | 65,08 $32115/08
TELEMIG PART PN35.90+1.10%65,12 | 56,31 $25,81 | 19,66 $80,25 | 65,99 $50,00 | 59,53 $-926/12
TELE NORT CL PN33.00+0.61%89,43 | 83,32 $100,00 | 100,00 $100,00 | 97,52 $100,00 | 100,00 $11219/08
TELEMAR ON33.42+1.89%50,93 | 52,22 $39,46 | 25,62 $46,96 | 43,94 $70,27 | 56,56 $-1006/05
TELEMAR PN26.72+1.29%62,08 | 67,29 $32,78 | 19,35 $51,26 | 51,43 $74,00 | 62,74 $306/05
TOTVS ON28.00-1.23%62,35 | 68,00 $26,95 | 31,95 $41,41 | 55,80 $42,17 | 35,81 $1617/12
TRIUNFO PART ON1.62+4.52%20,78 | 55,16 $31,75 | 31,44 $65,00 | 53,21 $66,67 | 52,00 $-717/12
TRISUL ON3.90-3.94%89,68 | 95,30 $80,90 | 91,65 $34,09 | 41,92 $23,08 | 28,66 $3517/12
TAESA UNT34.000.00%100,00 | 100,00 $100,00 | 100,00 $100,00 | 100,00 $100,00 | 100,00 $1402/05
TRAN PAULIST ON38.600.00%63,91 | 63,28 $59,74 | 56,10 $59,74 | 56,10 $34,48 | 51,75 $028/04
TRAN PAULIST PN68.21-0.10%84,89 | 79,16 $53,55 | 58,38 $53,91 | 59,00 $45,71 | 37,17 $5317/12
TARPON INV ON2.14-0.47%30,00 | 44,21 $18,75 | 25,92 $37,50 | 36,83 $50,00 | 33,33 $-2017/12
FII TRX LOG CI69.60-0.57%45,76 | 40,34 $45,29 | 49,68 $65,54 | 56,79 $42,91 | 47,95 $-817/07
TUPY ON20.80-4.24%67,65 | 58,88 $70,13 | 69,02 $16,91 | 26,64 $19,23 | 7,61 $917/12
TIVIT ON20.50+7.33%100,00 | 100,00 $94,61 | 74,64 $88,14 | 62,73 $82,52 | 74,55 $15220/12
UNICASA ON2.77-2.12%62,92 | 68,83 $72,73 | 67,35 $21,43 | 42,67 $25,00 | 25,27 $917/12
ULTRAPAR ON49.50-0.42%77,30 | 76,67 $66,49 | 62,15 $52,01 | 51,63 $11,54 | 25,15 $2117/12
ULTRAPAR PN27.61+1.32%58,48 | 72,13 $35,08 | 36,88 $53,98 | 56,48 $70,69 | 54,66 $5006/05
UNIPAR ON0.530.00%42,86 | 30,60 $66,67 | 58,48 $50,00 | 56,74 $100,00 | 70,00 $-29406/05
UNIPAR PNA2.40-14.29%49,41 | 46,42 $62,58 | 56,99 $62,58 | 57,43 $20,00 | 68,00 $-119/12
UNIPAR PNB0.430.00%11,11 | 11,39 $33,33 | 39,05 $33,33 | 36,67 $100,00 | 80,00 $-8206/05
UOL PN17.96-0.22%79,53 | 72,78 $78,31 | 75,67 $55,45 | 58,31 $77,55 | 62,57 $14606/05
T NOTE 10YY (TAXA)1.850.00%-----5516/01
T NOTE 2YY (TAXA)1.04-99.99%-----112/04
T BOND 30YY (TAXA)2.900.00%-----5616/01
T NOTE 5YY (TAXA)0.780.00%-----1516/01
USIMINAS ON11.89+1.80%36,54 | 47,08 $45,66 | 46,07 $62,26 | 61,37 $53,49 | 52,28 $117/12
USIMINAS PNA9.79+4.37%51,19 | 53,33 $58,10 | 52,72 $76,56 | 69,13 $32,14 | 30,27 $417/12
V-AGRO ON 13.00-2.62%52,47 | 42,86 $58,95 | 50,95 $62,11 | 72,82 $14,29 | 22,08 $204/11
SAVARG PN1.10+7.84%60,78 | 35,47 $68,42 | 64,94 $80,95 | 68,84 $58,82 | 62,79 $105/01
VALE ON51.25+0.73%35,10 | 30,56 $30,55 | 31,11 $66,34 | 68,00 $11,70 | 10,44 $-1017/12
VALE PNA 33.36+1.55%81,22 | 47,74 $79,66 | 59,82 $80,83 | 81,48 $54,55 | 47,07 $2824/11
V C P ON26.90-1.43%43,50 | 39,39 $66,29 | 65,30 $49,04 | 60,00 $41,54 | 51,03 $217/11
V C P PN17.46-5.11%51,92 | 39,92 $59,43 | 70,55 $0,00 | 22,08 $40,32 | 29,21 $-13926/12
VIGOR PN5.50+3.97%80,00 | 71,32 $77,50 | 55,45 $80,56 | 58,32 $100,00 | 100,00 $6726/12
VIGOR FOOD ON7.60+0.93%91,40 | 80,49 $77,31 | 88,40 $77,31 | 88,40 $27,03 | 14,81 $1017/12
VIVO ON118.97+3.00%94,91 | 94,30 $67,61 | 40,62 $-83,88 | 89,38 $20118/03
VIVO PN63.68+2.79%79,30 | 84,72 $43,61 | 35,16 $59,57 | 54,76 $73,08 | 75,09 $5806/05
VIVER ON0.160.00%33,33 | 40,48 $50,00 | 43,33 $50,00 | 45,14 $50,00 | 46,67 $-2502/05
TELEF BRASIL ON42.00-0.94%79,18 | 77,17 $47,41 | 40,86 $45,24 | 58,67 $53,93 | 46,78 $3217/12
TELEF BRASIL PN47.32-2.43%81,82 | 80,06 $66,91 | 67,72 $24,24 | 58,55 $9,09 | 18,80 $3217/12
VALID ON18.35-0.43%96,79 | 89,49 $65,00 | 73,73 $57,41 | 58,98 $45,45 | 53,40 $1917/12
FII OLIMPIA CI ER82.39+2.48%42,25 | 39,27 $50,97 | 47,02 $52,73 | 42,42 $58,48 | 55,21 $-617/07
VISANET ON14.50-2.29%21,86 | 30,73 $40,21 | 36,39 $17,28 | 21,98 $40,26 | 38,24 $-17/12
FII FATOR VE CI ER107.50+0.47%61,19 | 54,21 $80,21 | 58,28 $73,37 | 68,34 $67,16 | 67,31 $517/07
VIAVAREJO UNT14.58-1.15%40,09 | 49,16 $35,51 | 35,57 $34,38 | 21,33 $59,46 | 44,99 $-7023/11
WEG ON16.92-2.48%22,00 | 25,92 $15,85 | 25,64 $27,54 | 34,64 $15,00 | 14,61 $-1217/12
FII XP MACAE CI ER91.10+0.01%19,53 | 13,88 $35,00 | 35,05 $50,00 | 49,49 $56,25 | 58,70 $-4417/07
FII XP GAIA CI ER91.83-3.13%18,27 | 33,63 $11,40 | 34,91 $12,72 | 20,65 $24,59 | 22,67 $-916/05
FII TRXE COR CI18.79+3.24%34,23 | 27,03 $55,21 | 46,90 $48,31 | 46,61 $69,08 | 60,47 $-8317/07
OURO 250G155.00+0.88%69,92 | 56,75 $63,77 | 67,65 $55,87 | 63,24 $51,98 | 50,52 $1717/12
RISCO BRASIL274.000.00%64,71 | 43,80 $100,00 | 100,00 $100,00 | 100,00 $100,00 | 100,00 $-1717/12
DOLAR COMERCIAL3.900.00%79,74 | 52,74 $63,10 | 64,17 $50,00 | 80,00 $-1917/12
DOLAR MAI 180.000.00%-0,00 | 0,00 ---1000/
DOLAR COMERCIAL OUT 173,168.00-1,000.00%---50,00 | 64,95 $-29/09
ALCOA INC.0.000.00%0,00 | 0,00 0,00 | 0,00 0,00 | 0,00 0,00 | 0,00 -/

Copyright © 1988-2018 Apligraf, todos os direitos reservados