filtro de ativos:
sem dados | dados da seta | dados da exclamação | dados do volume | dados do its | todos os dados
realçar extremos | realçar todos | realçar figuras / estatísticas do trade system bú$$ola - ações | manual
ATIVOULTVAR %SEMANALDIÁRIO90 MIN15 MINITS
IBRX 5017,104.57-1.05%----3819/07
IBRX BRASIL43,308.30-1.03%----4219/07
IEELETRICA66,280.92-0.56%----19419/07
ISUSTENTABIL3,432.17-1.15%----3019/07
ITAG ALONG22,275.59-1.04%--32,13 | 43,34 $35,45 | 32,16 $4219/07
IVBX213,601.08-1.12%----4319/07
MIDLARGE CAP1,863.00-0.48%54,31 | 47,25 $82,99 | 81,12 $30,95 | 58,19 $6,67 | 6,93 $931/05
IBOVESPA103,481.00-1.05%89,79 | 72,64 $44,55 | 61,68 $--4219/07
CAFE ARÁBICA SET 170.000.00%0,00 | 0,00 0,00 | 0,00 0,00 | 0,00 59,22 | 59,57 $-16/
INDICE BOVESPA DEZ 120.000.00%48,78 | 36,28 $72,49 | 70,52 $53,44 | 59,86 $65,59 | 63,05 $4/
INDICE BOVESPA DEZ 130.000.00%30,52 | 42,86 $49,22 | 39,45 $68,00 | 61,94 $36,49 | 35,26 $-13/
INDICE BOVESPA DEZ 140.000.00%34,34 | 39,41 $32,25 | 15,97 $86,18 | 72,32 $68,12 | 76,49 $-16/
ITELECOM1,978.00-1.30%66,39 | 73,89 $71,07 | 88,21 $16,85 | 25,22 $36,67 | 34,20 $5004/05
ABC BRASIL PN 18.29-0.60%62,96 | 53,32 $34,62 | 34,02 $44,44 | 54,36 $45,16 | 34,40 $-719/07
FII ABC IMOB CI ER9.06+4.02%14,49 | 28,34 $35,50 | 35,12 $47,45 | 36,77 $49,38 | 44,87 $-903/05
AMBEV S/A ON18.09-0.88%67,62 | 59,21 $23,08 | 35,04 $60,78 | 69,45 $39,02 | 36,30 $3819/07
ABNOTE ON19.80+0.51%86,28 | 84,59 $78,41 | 69,45 $52,60 | 56,31 $50,00 | 43,15 $6309/11
ABRILUCA UNT37.85+0.13%44,26 | 64,51 $49,68 | 57,58 $68,42 | 49,80 $47,37 | 48,84 $9725/09
ABRILUCA ON 12.77+0.08%100,00 | 91,77 $71,43 | 74,95 $66,67 | 56,94 $100,00 | 80,00 $11427/07
ABYARA ON4.91+0.20%51,72 | 54,90 $58,82 | 41,72 $68,63 | 75,29 $80,00 | 78,58 $311/02
AM INOX BR PN94.70+0.42%81,43 | 76,60 $74,17 | 71,65 $66,14 | 66,22 $83,33 | 70,02 $8504/04
GUARANI ON4.30-4.23%63,77 | 59,23 $56,73 | 63,55 $53,66 | 50,08 $30,00 | 37,84 $-112/08
ANHANGUERA UNT37.35-1.71%77,71 | 80,13 $54,50 | 58,46 $28,17 | 33,69 $25,00 | 30,29 $7503/12
ANHANGUERA ON18.35+1.77%80,45 | 77,12 $70,34 | 60,95 $71,90 | 47,74 $52,31 | 65,22 $4403/07
FII AESAPAR CI ER174.90-0.06%94,09 | 78,06 $73,68 | 75,89 $56,36 | 56,41 $55,56 | 58,46 $4630/04
FII AG CAIXA CI ER1,235.50+0.65%91,74 | 80,45 $86,58 | 75,75 $82,05 | 79,40 $50,78 | 48,42 $4330/04
AGRE EMP IMO ON7.80+0.39%60,88 | 48,66 $58,21 | 59,17 $66,67 | 76,26 $33,33 | 62,43 $211/06
AGRA INCORP ON5.29+0.76%51,76 | 54,19 $57,41 | 43,31 $64,79 | 69,77 $83,33 | 72,36 $211/02
BRASILAGRO ON 16.41+0.74%64,11 | 72,52 $30,71 | 28,23 $60,00 | 65,47 $51,61 | 67,34 $319/07
ALL AMER LAT UNT16.50+0.30%46,93 | 64,83 $6,03 | 24,74 $32,82 | 40,63 $20,69 | 39,71 $-321/10
ALL AMER LAT ON3.97-3.17%51,51 | 49,76 $15,00 | 41,24 $17,24 | 36,95 $21,43 | 39,32 $-2131/03
ALL AMER LAT PN3.320.00%52,00 | 68,46 $28,89 | 35,42 $8,57 | 18,47 $50,00 | 43,54 $7421/10
ALPARGATAS ON 20.31+0.49%93,14 | 91,68 $72,90 | 78,47 $52,27 | 69,96 $42,97 | 48,43 $6119/07
ALPARGATAS PN 21.69-0.73%89,13 | 91,62 $53,68 | 57,35 $40,17 | 59,30 $34,72 | 38,40 $19119/07
ALIANSCE ON 27.70-0.89%100,00 | 94,52 $68,97 | 82,08 $28,57 | 39,00 $56,25 | 42,49 $4319/07
ALUPAR UNT 27.23+0.59%94,47 | 76,15 $82,21 | 76,01 $90,48 | 74,68 $57,50 | 55,63 $4219/07
LOJAS MARISA ON 8.23-1.32%97,43 | 58,35 $71,03 | 66,15 $48,89 | 51,65 $31,58 | 36,33 $2519/07
AMBEV ON87.00+2.40%68,69 | 57,26 $57,04 | 41,25 $85,29 | 80,44 $50,89 | 61,23 $308/11
AMBEV PN86.80+2.12%68,85 | 57,34 $57,25 | 37,77 $85,37 | 82,16 $50,00 | 63,01 $308/11
AMIL ON31.80+0.13%100,00 | 97,71 $70,27 | 58,05 $68,57 | 56,29 $92,86 | 82,74 $16323/04
ANIMA ON 21.29+0.05%79,27 | 57,09 $77,15 | 72,84 $62,75 | 67,00 $46,15 | 49,08 $2719/07
ALL ORE ON4.000.00%50,00 | 46,15 $51,85 | 48,59 $51,85 | 48,59 $62,02 | 65,13 $-29/12
ARACRUZ ON3.80+2.70%64,39 | 40,01 $50,00 | 52,67 $50,00 | 55,95 $36,23 | 43,89 $-11726/12
ARACRUZ PNB2.28+0.88%52,44 | 28,04 $91,67 | 87,68 $38,24 | 45,97 $66,67 | 61,46 $-13426/12
ARTERIS ON 10.010.00%80,00 | 81,62 $50,00 | 60,00 $50,00 | 50,00 $0,00 | 0,00 $5116/06
AREZZO CO ON 52.43+0.77%81,63 | 62,25 $54,24 | 64,50 $51,66 | 43,16 $-1519/07
AUTOMETAL ON19.49+1.51%85,07 | 83,64 $55,88 | 50,18 $57,72 | 50,39 $66,67 | 51,26 $11518/09
ACOS VILL ON0.79-2.47%47,06 | 77,21 $18,18 | 22,77 $42,86 | 34,40 $20,00 | 40,57 $26230/04
AMAZONIA ON0.67+1.52%35,29 | 44,77 $28,57 | 18,40 $50,00 | 49,40 $33,33 | 50,00 $-1130/04
BRASIL ON 52.00-1.25%71,79 | 63,01 $19,64 | 27,35 $48,10 | 62,17 $27,16 | 23,87 $419/07
BRADESCO ON 34.03-1.25%77,54 | 66,51 $32,24 | 47,06 $44,44 | 53,78 $40,98 | 33,70 $3819/07
BRADESCO PN 37.60-2.26%71,61 | 64,85 $23,92 | 41,66 $43,87 | 48,83 $38,98 | 30,49 $3819/07
FII BB PRGII CI ER147.69+0.06%85,97 | 86,27 $48,51 | 63,52 $36,67 | 42,91 $44,71 | 38,57 $10719/07
FII BB CORP CI ER135.40-0.07%68,02 | 69,08 $34,10 | 40,08 $48,03 | 40,00 $61,16 | 54,84 $-319/07
BR BROKERS ON 6.65-1.77%91,74 | 65,70 $63,95 | 74,59 $24,56 | 32,08 $55,00 | 54,84 $1119/07
BBSEGURIDADE ON 32.70-2.68%82,97 | 88,55 $30,77 | 56,51 $12,57 | 33,75 $33,33 | 23,38 $5019/07
FII C JARDIM CI ER61.01-1.58%69,93 | 78,55 $41,79 | 47,83 $40,49 | 47,70 $50,00 | 50,00 $14019/07
MINERVA ON 8.49+0.95%69,38 | 54,95 $48,15 | 56,24 $57,78 | 61,08 $78,95 | 60,62 $11019/07
BANESTES ON6.20-1.59%21,33 | 40,97 $44,12 | 38,09 $35,29 | 42,01 $38,46 | 42,54 $-3130/04
BEMATECH ON 10.80+0.47%82,61 | 78,54 $88,46 | 91,47 $72,73 | 54,90 $50,00 | 65,33 $5027/10
BHG ON19.10+0.26%54,33 | 56,49 $56,05 | 46,10 $49,58 | 50,47 $82,98 | 81,79 $408/06
BICBANCO PN 8.25-0.84%73,02 | 79,32 $66,67 | 85,88 $54,05 | 57,26 $52,94 | 68,59 $13516/10
BIOMM ON MA8.72-1.91%84,48 | 71,57 $57,40 | 68,82 $48,00 | 63,34 $37,14 | 43,11 $1719/07
BROOKFIELD ON1.58-1.25%50,00 | 60,04 $42,86 | 43,90 $42,86 | 44,92 $50,00 | 30,00 $17802/01
BRASMOTOR PN0.46-2.13%-69,23 | 72,42 $0,00 | 38,00 $25,00 | 39,00 $-26/12
NOSSA CAIXA ON68.01+0.01%100,00 | 87,28 $76,37 | 74,66 $50,00 | 43,12 $52,94 | 90,59 $3726/12
BANCO PAN PN9.92-1.29%82,28 | 84,37 $44,26 | 44,59 $33,33 | 36,22 $33,33 | 48,95 $18219/07
FII ABSOLUTO CI ER89.50-0.78%25,36 | 18,90 $6,65 | 40,24 $31,75 | 36,02 $23,81 | 24,07 $-3217/07
BR PHARMA ON0.62-12.68%2,38 | 25,50 $18,35 | 37,15 $36,96 | 21,89 $50,00 | 55,40 $-410/06
PANAMERICANO PN3.60+2.86%59,40 | 49,98 $60,00 | 52,16 $82,76 | 75,38 $100,00 | 69,67 $104/08
BRADESPAR ON 30.000.00%83,42 | 64,88 $71,74 | 61,85 $55,97 | 64,87 $41,10 | 54,08 $2919/07
BRADESPAR PN 33.11+0.12%77,58 | 60,81 $81,27 | 62,07 $45,32 | 50,87 $34,69 | 33,54 $3019/07
FII BC FUND CI96.02-0.70%73,33 | 67,41 $8,94 | 26,61 $42,86 | 39,92 $60,23 | 62,59 $-119/07
BRF SA ON 33.45+1.49%55,78 | 55,23 $40,05 | 43,01 $64,33 | 61,02 $72,84 | 82,62 $2519/07
BR INSURANCE ON 18.25+0.27%90,50 | 80,12 $70,95 | 82,72 $50,00 | 62,90 $26,42 | 25,81 $1921/12
BRASKEM ON 35.85-0.14%48,47 | 35,76 $18,75 | 52,27 $60,51 | 34,90 $47,00 | 46,29 $-8219/07
BRASKEM PNA 35.95-0.42%48,39 | 37,41 $15,66 | 51,06 $36,54 | 47,44 $47,31 | 43,63 $-8519/07
BRASKEM PNB11.800.00%83,09 | 71,25 $63,89 | 52,33 $63,89 | 56,57 $50,00 | 54,17 $1723/04
BR MALLS PAR ON 14.45-1.30%83,75 | 75,65 $41,38 | 56,32 $18,99 | 35,32 $35,48 | 41,85 $3719/07
BR PROPERT ON 10.34-2.64%85,99 | 88,49 $52,94 | 70,04 $29,41 | 39,58 $42,86 | 46,44 $3919/07
BANRISUL ON11.79+7.57%44,04 | 28,49 $56,96 | 40,40 $56,96 | 40,40 $49,25 | 43,76 $-2429/04
BANRISUL PNB 24.80+0.45%72,26 | 56,86 $44,31 | 56,48 $56,10 | 52,31 $55,56 | 31,51 $2119/07
BRASIL TELEC ON16.85+1.20%59,94 | 68,17 $44,94 | 26,67 $76,92 | 64,32 $66,67 | 48,12 $206/05
BRASIL TELEC PN15.00+1.15%73,76 | 79,98 $51,69 | 27,24 $57,89 | 62,04 $52,63 | 39,02 $9206/05
BRASIL T PAR ON57.99-0.17%98,91 | 78,95 $66,07 | 65,85 $52,89 | 62,66 $53,22 | 56,64 $2926/12
BRASIL T PAR PN18.10-8.08%68,55 | 61,89 $45,26 | 42,82 $15,42 | 40,12 $4,23 | 14,00 $-126/12
BIOSEV ON 2.61+3.57%45,16 | 29,40 $72,34 | 57,18 $52,63 | 50,28 $80,95 | 62,53 $-8031/05
B2W DIGITAL ON35.98-2.55%60,98 | 48,32 $51,06 | 65,26 $23,11 | 31,88 $49,35 | 41,36 $-119/07
BATTISTELLA PN0.790.00%46,51 | 45,62 $63,64 | 63,06 $63,64 | 68,98 $55,56 | 46,06 $-2402/05
BMFBOVESPA ON 25.43-2.12%52,58 | 63,19 $23,08 | 37,63 $27,63 | 36,59 $27,16 | 52,39 $5923/03
CAMBUCI PN34.00+0.03%42,44 | 60,93 $2,83 | 16,90 $2,83 | 21,52 $32,01 | 17,02 $26618/07
CSU CARDSYST ON6.52-1.95%62,64 | 55,17 $22,22 | 33,02 $32,43 | 35,63 $22,22 | 17,66 $-219/07
CHIARELLI PN0.15-6.25%21,87 | 27,80 $21,05 | 23,40 $0,00 | 0,00 $0,00 | 0,00 -705/11
CC DES IMOB ON5.520.00%78,57 | 79,98 $100,00 | 100,00 $76,92 | 61,72 $100,00 | 20,00 $9002/10
CYRE COM ON14.55+3.85%87,03 | 67,55 $62,03 | 71,34 $51,30 | 60,16 $67,02 | 63,93 $11619/07
CCR SA ON14.67-1.15%76,95 | 75,93 $61,30 | 68,68 $34,09 | 44,60 $28,00 | 31,90 $4319/07
CCX CARVAO ON0.66-1.49%8,33 | 12,78 $25,00 | 27,12 $20,00 | 19,33 $28,57 | 36,93 $-13201/09
CEDRO PN10.28+8.21%48,10 | 44,44 $60,51 | 50,42 $60,51 | 50,42 $65,34 | 68,31 $101/09
CEEE-D ON1.70-5.56%10,11 | 31,75 $18,99 | 24,72 $18,99 | 24,72 $0,00 | 13,50 $-01/04
CESP ON 27.70-1.07%92,04 | 92,56 $63,96 | 84,81 $53,41 | 55,01 $-18119/07
CESP PNB 28.57-2.16%71,86 | 71,66 $52,31 | 78,49 $52,50 | 44,37 $58,33 | 52,40 $18219/07
COMGAS PNA33.95-0.15%66,06 | 50,66 $28,76 | 36,78 $31,03 | 30,99 $35,29 | 52,94 $-6326/12
GRAZZIOTIN PN6.94+8.44%64,30 | 28,28 $91,42 | 74,30 $91,42 | 75,24 $98,71 | 98,31 $-6626/12
CIELO ON6.68-0.30%48,01 | 42,86 $43,07 | 52,11 $16,00 | 20,39 $50,00 | 43,45 $-8419/07
CRUDE OIL99.69+1.00%54,38 | 59,21 $28,57 | 47,78 $--1916/01
CELESC PN46.60+2.06%43,66 | 46,37 $45,10 | 26,60 $52,31 | 47,52 $--1119/07
CELESC PNB42.60+0.26%55,59 | 59,44 $54,47 | 52,53 $72,83 | 64,42 $72,03 | 54,06 $9806/05
CEMIG ON 17.50-2.67%63,88 | 60,86 $26,13 | 38,55 $24,62 | 18,26 $57,14 | 49,49 $-119/07
CEMIG PN 14.50-2.42%72,38 | 62,54 $32,00 | 47,88 $13,04 | 10,75 $50,00 | 41,85 $-119/07
CONFAB PN4.61+4.77%38,76 | 28,36 $53,45 | 44,35 $74,00 | 78,22 $63,16 | 55,80 $-6906/05
COELCE ON45.46+1.93%89,58 | 85,11 $84,49 | 81,56 $81,52 | 82,27 $89,07 | 65,40 $2003/01
COELCE PNA58.51-1.66%83,63 | 74,61 $13,06 | 37,99 $21,39 | 27,73 $46,88 | 44,32 $3619/07
CPFL ENERGIA ON30.91-0.19%65,53 | 60,14 $31,16 | 50,74 $40,31 | 34,65 $77,42 | 60,37 $1619/07
COPEL ON 47.70-3.05%82,49 | 81,47 $65,31 | 74,06 $15,70 | 23,07 $20,22 | 14,91 $6519/07
COPEL PNB 49.48-2.21%81,90 | 76,04 $72,30 | 74,91 $19,47 | 16,96 $49,21 | 26,05 $19419/07
COMPANY ON2.50+2.04%0,00 | 3,26 $13,68 | 11,34 $31,48 | 24,51 $54,90 | 44,00 $-23219/11
CPFL RENOVAV ON14.50-0.68%83,18 | 71,42 $57,04 | 52,16 $56,93 | 52,16 $50,00 | 45,35 $-119/07
CR2 ON22.300.00%68,88 | 48,73 $99,77 | 85,23 $100,00 | 97,79 $92,81 | 95,59 $819/07
CREMER ON16.53-0.72%45,93 | 60,56 $41,90 | 55,78 $62,41 | 54,74 $44,26 | 44,68 $330/06
SOUZA CRUZ ON 27.59-0.04%98,80 | 99,76 $51,04 | 51,86 $49,50 | 48,59 $0,00 | 20,00 $6930/11
COSAN ON49.50-1.55%86,48 | 66,73 $55,39 | 65,70 $34,27 | 49,09 $48,05 | 41,50 $4319/07
FII CSHG BC CI1,220.00+2.49%78,05 | 85,53 $33,19 | 21,49 $42,51 | 26,44 $58,70 | 51,78 $11221/01
COPASA ON66.96-1.46%91,88 | 61,45 $48,81 | 45,55 $37,27 | 54,23 $32,26 | 36,40 $3619/07
SID NACIONAL ON17.57-0.23%76,46 | 76,53 $72,31 | 67,52 $47,50 | 70,75 $37,50 | 34,67 $11119/07
CONTAX UNT 0.67+6.35%71,67 | 63,46 $66,67 | 52,97 $77,78 | 72,44 $57,14 | 52,86 $-42620/04
CONTAX ON4.50-10.00%23,84 | 37,10 $39,68 | 32,97 $47,62 | 41,18 $42,16 | 61,55 $-114/06
CONTAX PN4.21-1.86%15,82 | 31,19 $23,20 | 30,75 $86,44 | 66,17 $50,77 | 55,15 $-1914/06
CETIP ON 49.50+0.92%89,78 | 84,15 $85,60 | 84,49 $66,18 | 77,07 $32,91 | 39,42 $6629/03
COTEMINAS PN11.14+0.72%67,90 | 41,38 $54,14 | 67,38 $6,75 | 27,46 $25,37 | 40,00 $1319/07
CVC BRASIL ON48.44-1.14%54,02 | 45,66 $48,75 | 56,57 $3,61 | 10,09 $37,06 | 36,72 $-519/07
FII CX TRX CI785.00+4.67%47,84 | 42,62 $51,37 | 46,46 $51,37 | 46,46 $51,20 | 38,37 $-7630/08
CYRELA REALT ON21.94-2.71%89,20 | 78,73 $39,40 | 53,01 $40,88 | 54,44 $47,83 | 50,74 $4319/07
CRUZEIRO SUL PN14.79+0.20%52,97 | 48,40 $44,32 | 42,84 $57,97 | 45,18 $49,24 | 52,57 $306/05
DASA ON32.00+8.47%81,82 | 52,30 $76,92 | 54,16 $75,00 | 55,17 $81,82 | 57,96 $2819/07
DAYCOVAL PN 8.900.00%55,93 | 65,82 $52,63 | 51,94 $52,63 | 51,94 $40,00 | 54,69 $623/08
DI NOV 1613.87+0.22%4,00 | 10,66 $21,05 | 11,64 $18,75 | 9,94 $66,67 | 75,83 $-13620/10
DI DEZ 1613.880.00%27,27 | 21,70 $50,00 | 70,00 $50,00 | 53,33 $50,00 | 50,00 $-12523/11
DIRECIONAL ON12.07-1.23%86,87 | 89,44 $46,53 | 65,67 $33,70 | 61,82 $14,29 | 9,92 $5119/07
DOW JONES25,466.70+0.34%65,16 | 64,79 $62,45 | 61,21 $--25405/11
DROGASIL ON11.71+0.95%41,51 | 47,52 $53,22 | 44,41 $59,65 | 58,61 $41,03 | 56,18 $-2206/05
DATASUL ON7.95-3.64%79,66 | 85,42 $40,09 | 40,62 $46,27 | 44,20 $78,57 | 39,24 $4623/09
DURATEX ON12.64-0.86%88,34 | 71,85 $60,49 | 67,90 $42,50 | 45,35 $52,00 | 62,14 $2219/07
DURATEX ON13.00-1.52%50,50 | 23,59 $90,00 | 75,01 $90,00 | 75,01 $65,72 | 67,94 $-12326/12
DURATEX PN14.01-4.63%49,51 | 42,24 $42,22 | 54,24 $5,88 | 10,31 $50,77 | 54,12 $-13426/12
ECODIESEL ON0.79+1.28%36,84 | 49,37 $27,27 | 22,34 $50,00 | 46,00 $50,00 | 55,33 $-3106/05
ECORODOVIAS ON 11.41-0.78%93,13 | 84,12 $61,83 | 70,95 $63,04 | 54,37 $64,71 | 52,31 $3819/07
CEEE-GT ON1.59+3.25%58,70 | 53,58 $65,52 | 55,37 $65,52 | 55,37 $46,15 | 47,81 $-6618/09
ELEKEIROZ PN8.80+10.14%50,55 | 48,41 $60,85 | 54,91 $60,85 | 54,91 $77,95 | 60,30 $330/07
ELETROBRAS ON 39.41-2.91%89,01 | 74,77 $66,01 | 70,56 $29,79 | 42,71 $60,00 | 44,35 $1719/07
ELETROBRAS PNB 39.84-2.57%82,76 | 69,02 $65,25 | 70,82 $32,48 | 43,37 $55,74 | 44,27 $1719/07
ELETROPAULO PN 15.98+1.40%65,98 | 49,07 $84,62 | 90,45 $65,22 | 53,64 $53,85 | 47,44 $1724/11
ELETROPAULO PNB30.20-1.63%60,36 | 60,44 $23,56 | 28,13 $24,36 | 35,23 $39,39 | 39,20 $-120/12
EMBRAER ON 19.33+0.36%74,79 | 54,82 $38,81 | 40,64 $34,21 | 46,50 $50,00 | 42,61 $619/07
ENERGIAS BR ON 19.19-0.26%68,76 | 68,45 $40,00 | 50,51 $29,27 | 37,49 $43,75 | 30,95 $14619/07
ENEVA ON0.47-33.80%38,27 | 40,91 $7,69 | 34,61 $17,78 | 14,27 $34,78 | 25,42 $-710/12
ENERGISA PN8.73+0.34%95,19 | 83,52 $72,66 | 73,51 $55,17 | 48,07 $60,00 | 60,15 $4719/07
EQUATORIAL UNT17.40-1.97%52,53 | 44,60 $67,62 | 64,23 $32,56 | 47,37 $47,73 | 38,02 $104/04
EQUATORIAL ON94.26-1.15%88,90 | 90,73 $49,80 | 62,37 $50,47 | 45,57 $40,00 | 38,77 $7819/07
ESTACIO PART UNT23.50-0.55%76,65 | 83,17 $14,35 | 15,22 $46,84 | 48,78 $53,13 | 49,43 $5610/07
ESTACIO PART ON 33.02-1.84%89,13 | 69,43 $70,26 | 76,64 $51,58 | 68,29 $23,26 | 37,17 $2919/07
ETERNIT ON 2.54+5.83%82,14 | 77,72 $58,33 | 37,38 $64,10 | 57,03 $66,67 | 47,12 $119/07
EUCATEX PN5.15+1.38%72,03 | 63,67 $41,67 | 46,71 $63,16 | 68,71 $27,27 | 30,21 $2319/07
EURO (UNIAO EUROPEIA)1.16-0.18%-----101/11
FII EUROPAR CI173.50+0.29%20,93 | 22,65 $70,37 | 42,36 $46,06 | 68,01 $33,56 | 49,21 $-2817/07
EVEN ON9.38-0.85%95,53 | 86,42 $67,32 | 74,76 $34,04 | 57,65 $63,89 | 56,70 $4319/07
EZTEC ON30.30-2.85%99,05 | 81,02 $63,76 | 77,18 $56,28 | 66,38 $78,72 | 68,60 $3719/07
FERBASA PN 22.90-0.69%75,31 | 68,14 $53,90 | 54,90 $32,14 | 37,97 $23,08 | 25,15 $1519/07
FII RIOB RC CI172.00+0.12%67,84 | 53,41 $37,29 | 54,75 $37,85 | 33,51 $49,58 | 48,19 $3519/07
VALEFERT PN16.25+1.50%40,40 | 33,95 $43,36 | 55,27 $70,41 | 61,93 $54,76 | 45,64 $-5406/05
FER HERINGER ON 2.26+3.67%78,45 | 57,20 $67,01 | 64,85 $66,67 | 63,32 $42,86 | 29,45 $119/07
FIBRIA ON 66.30-2.07%49,59 | 49,95 $47,51 | 62,55 $32,18 | 47,17 $15,28 | 16,73 $-103/01
FII GEN SHOP CI ER62.98-0.03%32,96 | 39,75 $15,92 | 37,30 $35,77 | 31,77 $68,57 | 59,67 $-1419/07
FII INDL BR CI ER290.00-0.35%-27,27 | 35,19 $27,27 | 35,19 $32,13 | 30,67 $-29/12
FII FATORFIX CI ER80.48+2.52%40,39 | 24,88 $49,90 | 41,37 $63,75 | 43,61 $80,06 | 76,09 $-7817/07
FORJA TAURUS ON0.75-1.32%54,55 | 26,82 $80,00 | 61,21 $80,77 | 68,55 $43,75 | 65,81 $-25102/01
FORJA TAURUS PN0.58+5.45%17,78 | 11,65 $33,33 | 27,21 $50,00 | 42,81 $60,00 | 55,33 $-15401/09
FII S F LIMA CI2.390.00%40,00 | 20,14 $50,00 | 56,92 $33,33 | 70,83 $33,33 | 33,33 $-5317/07
FLEURY ON23.51-0.68%95,09 | 69,24 $68,72 | 83,09 $12,96 | 19,75 $54,55 | 43,17 $3019/07
FII A BRANCA CI ER310.62+0.01%37,93 | 33,97 $46,43 | 47,24 $44,74 | 45,78 $35,43 | 46,01 $-617/07
FRAS-LE ON4.72-1.67%52,17 | 44,56 $47,46 | 51,86 $33,33 | 32,29 $33,33 | 36,29 $-119/07
FRAS-LE PN5.79-0.86%76,40 | 69,46 $62,50 | 52,81 $66,67 | 55,90 $55,32 | 58,00 $706/01
METALFRIO ON53.37+8.59%36,72 | 42,90 $38,26 | 33,11 $36,72 | 38,31 $50,38 | 37,77 $708/07
GER PARANAP PN45.70+2.01%90,73 | 82,81 $46,81 | 59,97 $46,81 | 58,31 $55,06 | 43,78 $4319/07
AES TIETE ON14.45+1.40%60,31 | 46,49 $86,73 | 83,97 $68,42 | 60,50 $100,00 | 97,78 $230/12
AES TIETE PN14.46+1.12%58,79 | 43,49 $83,74 | 79,92 $65,43 | 52,90 $96,43 | 77,60 $130/12
GAFISA ON 6.99-1.27%86,49 | 62,89 $72,07 | 72,88 $37,50 | 31,57 $54,55 | 64,91 $-719/07
GERDAU ON12.04-1.07%68,72 | 73,48 $25,66 | 41,44 $25,35 | 26,55 $20,83 | 22,28 $-319/07
GERDAU PN14.34-1.04%62,09 | 65,58 $14,48 | 35,66 $23,53 | 26,88 $34,29 | 25,80 $-419/07
GERDAU MET ON 6.87-0.72%61,33 | 56,27 $21,05 | 41,78 $13,64 | 14,89 $17,65 | 31,12 $-319/07
GERDAU MET PN 6.90-0.14%70,77 | 62,11 $25,37 | 40,83 $23,33 | 33,52 $23,08 | 23,39 $-219/07
GOL PN 38.50-1.53%91,28 | 78,81 $38,24 | 62,46 $57,44 | 63,11 $19,19 | 31,43 $4119/07
GPC PART ON0.15-6.25%22,22 | 16,82 $40,00 | 54,00 $42,86 | 52,57 $0,00 | 16,67 $-7504/01
GRENDENE ON 7.88+0.38%87,12 | 69,58 $47,06 | 55,23 $34,78 | 25,00 $75,00 | 57,02 $1619/07
GENERALSHOPP ON0.98-4.85%76,74 | 43,99 $64,52 | 64,46 $20,00 | 32,37 $44,44 | 35,56 $-7919/07
GUARARAPES ON52.30+5.66%34,89 | 46,04 $88,28 | 39,76 $84,96 | 63,77 $92,68 | 90,49 $18030/04
GVT HOLDING ON58.12+0.38%100,00 | 84,73 $77,36 | 83,35 $61,22 | 56,10 $62,64 | 51,54 $25427/04
HELBOR ON 2.06-2.83%100,00 | 78,22 $66,04 | 70,83 $42,86 | 47,36 $77,78 | 57,85 $2519/07
FII CSHGSHOP CI ER196.50+0.51%6,03 | 4,62 $15,47 | 22,73 $23,42 | 46,07 $33,83 | 38,66 $-5717/07
FII CSHG CRI CI ER106.90-0.09%51,89 | 46,61 $0,00 | 22,14 $33,33 | 42,75 $43,84 | 35,55 $417/07
FII CSHGJHSF CI ER143.00+1.43%39,13 | 38,76 $50,66 | 46,09 $64,90 | 54,78 $39,95 | 50,11 $-6317/07
FII CSHG LOG CI ER154.51-0.83%51,09 | 44,90 $57,98 | 66,80 $53,10 | 45,26 $29,58 | 39,93 $619/07
FII HG REAL CI ER122.500.00%9,58 | 4,82 $46,03 | 47,62 $52,58 | 64,38 $55,05 | 55,30 $-6017/07
CIA HERING ON31.36-1.57%75,32 | 50,49 $69,53 | 75,96 $25,42 | 49,58 $35,71 | 33,39 $1219/07
HRT PETROLEO ON 4.25-1.85%42,00 | 41,01 $32,35 | 41,44 $51,85 | 50,92 $40,00 | 53,56 $-2725/06
HYPERMARCAS ON 28.86-2.00%52,79 | 59,05 $41,53 | 45,89 $26,89 | 41,55 $58,82 | 65,19 $-119/07
IDEIASNET ON3.15-2.78%63,69 | 50,22 $70,75 | 67,35 $67,92 | 81,98 $41,18 | 34,84 $219/07
INDUSVAL PN 4.10-0.24%60,69 | 65,08 $1,61 | 34,69 $31,25 | 18,80 $45,16 | 42,43 $2819/07
IENERGIA ON0.23-4.17%0,00 | 0,00 $0,00 | 0,00 $0,00 | 34,67 $33,33 | 40,00 $-17629/04
IGB S/A ON7.70-5.52%35,43 | 32,67 $55,52 | 70,61 $14,95 | 33,00 $17,69 | 20,47 $-331/08
IGOVERNANCA15,701.21-0.96%----4219/07
IGUATEMI ON 48.01-1.21%93,85 | 83,71 $53,42 | 66,79 $28,26 | 22,20 $54,12 | 42,19 $3819/07
DOC IMBITUBA PN0.92+1.10%71,15 | 55,62 $60,00 | 63,23 $64,29 | 64,11 $58,82 | 48,91 $-3526/12
IMC HOLDINGS ON6.39+3.90%18,81 | 6,60 $63,64 | 39,48 $81,33 | 59,67 $79,41 | 62,68 $-12430/03
INDICE BOVESPA FEV 130.000.00%39,09 | 61,90 $27,64 | 28,87 $56,19 | 47,64 $25,00 | 44,95 $-6/
INDICE BOVESPA FEV 140.000.00%33,09 | 23,35 $0,00 | 0,00 44,14 | 61,58 $34,67 | 40,14 $-28/
INDICE BOVESPA ABR 120.000.00%31,29 | 44,67 $45,52 | 35,16 $54,90 | 62,72 $71,43 | 62,97 $-10/
INDICE BOVESPA ABR 130.000.00%24,73 | 23,94 $36,40 | 38,36 $27,98 | 37,75 $57,14 | 43,26 $-28/
INDICE BOVESPA ABR 140.000.00%60,62 | 56,80 $0,00 | 0,00 96,43 | 57,78 $65,71 | 52,27 $15/
INDICE BOVESPA JUN 120.000.00%20,14 | 7,62 $62,89 | 50,00 $71,97 | 73,10 $21,82 | 48,89 $-48/
INDICE BOVESPA JUN 130.000.00%26,26 | 37,01 $9,82 | 10,50 $28,08 | 30,57 $40,35 | 29,22 $-13/
INDICE BOVESPA JUN 140.000.00%59,16 | 61,05 $0,00 | 0,00 64,75 | 44,17 $88,14 | 83,37 $8/
INDICE BOVESPA JUN 1554,600.00-0.27%62,73 | 56,61 $73,98 | 63,45 $64,71 | 77,07 $25,00 | 28,73 $-09/04
INDICE BOVESPA AGO 120.000.00%56,45 | 58,78 $69,94 | 63,86 $21,31 | 18,86 $65,48 | 64,20 $-2/
INDICE BOVESPA AGO 130.000.00%57,06 | 36,34 $66,19 | 60,77 $82,10 | 72,25 $82,26 | 55,58 $3/
INDICE BOVESPA AGO 140.000.00%50,78 | 60,14 $49,86 | 39,49 $25,20 | 30,76 $14,77 | 28,02 $46/
INDICE BOVESPA AGO 150.000.00%30,43 | 21,33 $46,16 | 49,75 $60,79 | 48,12 $83,24 | 84,22 $-20/
INDICE OUT 170.000.00%0,00 | 0,00 0,00 | 0,00 0,00 | 0,00 50,00 | 65,55 $57/
INDUSTRIAL18,142.45-0.62%----2919/07
INEPAR ON0.60+1.69%17,31 | 22,61 $50,00 | 42,97 $58,82 | 53,61 $50,00 | 53,34 $-4102/05
INEPAR PN0.55+3.77%6,06 | 21,84 $45,45 | 39,34 $50,00 | 36,67 $53,33 | 55,22 $-4102/05
INEPAR TEL ON0.230.00%33,33 | 25,56 $40,00 | 46,57 $25,00 | 36,57 $0,00 | 16,67 $-6806/05
INPAR S/A ON2.92-1.68%33,93 | 33,47 $41,18 | 50,50 $33,33 | 29,81 $53,85 | 36,15 $-3104/05
ITAUSA ON13.35-1.11%55,61 | 50,49 $44,30 | 52,23 $60,98 | 62,28 $57,14 | 45,89 $-1619/07
ITAUSA PN13.05-1.21%79,53 | 69,44 $39,00 | 48,95 $65,12 | 62,27 $54,55 | 45,23 $3719/07
ITAUUNIBANCO ON 31.11-1.95%76,80 | 68,01 $36,14 | 48,49 $52,33 | 51,93 $41,94 | 35,61 $2219/07
ITAUUNIBANCO PN 36.40-2.60%77,07 | 69,16 $34,47 | 51,17 $44,85 | 49,30 $25,00 | 19,01 $2219/07
INVEST TUR ON356.00-1.11%77,87 | 54,87 $94,94 | 96,34 $68,59 | 77,95 $59,40 | 36,84 $612/01
JBS ON23.90+0.42%52,12 | 63,11 $46,01 | 55,84 $65,57 | 71,12 $47,62 | 39,98 $18619/07
JOAO FORTES ON1.680.00%15,68 | 27,50 $24,04 | 20,45 $60,42 | 59,76 $53,85 | 42,17 $-3419/07
JHSF PART ON3.51-2.50%99,26 | 80,45 $82,56 | 87,76 $63,16 | 72,36 $33,33 | 29,60 $4319/07
JSL ON17.77-2.09%100,00 | 93,69 $66,06 | 80,76 $--19019/07
FII JS REAL CI ER101.50-0.01%38,34 | 36,33 $38,28 | 47,58 $35,65 | 30,31 $40,00 | 44,40 $-217/07
KEPLER WEBER ON20.270.00%79,81 | 67,43 $76,35 | 62,41 $78,62 | 80,72 $57,35 | 54,83 $18419/07
KLABIN S/A UNT 20.25+1.40%25,90 | 30,45 $78,03 | 59,64 $71,43 | 78,43 $36,00 | 43,39 $317/07
KLABIN S/A PN ES2.30-0.43%51,43 | 43,84 $71,43 | 60,83 $62,50 | 51,71 $63,64 | 52,73 $330/04
FII KINEA RI CI ER106.15-0.09%61,42 | 61,35 $37,41 | 47,28 $33,33 | 44,95 $40,00 | 48,87 $1617/07
FII KINEA CI ER148.30-0.13%26,34 | 19,56 $71,58 | 76,02 $34,38 | 29,34 $54,55 | 57,89 $-4217/07
KROTON UNT40.00-1.60%59,28 | 72,86 $23,25 | 29,21 $0,86 | 29,36 $36,11 | 44,53 $21804/12
KROTON ON12.600.00%93,85 | 71,44 $66,30 | 65,35 $62,92 | 65,36 $50,00 | 50,80 $3819/07
KLABINSEGALL ON5.33-0.37%51,80 | 55,99 $54,86 | 41,11 $64,18 | 70,00 $70,83 | 66,34 $311/02
LOJAS AMERICANAS ON13.64-1.37%86,38 | 68,77 $55,25 | 61,60 $40,00 | 58,23 $41,67 | 52,81 $319/07
LOJAS AMERICANAS PN17.17-1.89%89,60 | 71,30 $59,02 | 65,45 $43,01 | 65,81 $31,43 | 63,78 $319/07
LOCAMERICA ON50.90-2.12%94,11 | 86,61 $53,73 | 71,83 $34,98 | 32,86 $18,88 | 15,63 $6919/07
METAL LEVE ON24.80-1.51%81,42 | 68,01 $28,42 | 44,32 $14,29 | 12,57 $66,67 | 40,62 $2419/07
LIGHT SA ON20.08-0.59%79,70 | 45,72 $63,86 | 58,59 $67,74 | 69,89 $48,48 | 39,37 $1219/07
LINX ON34.30-1.41%66,11 | 66,81 $39,79 | 46,14 $29,03 | 31,12 $45,10 | 25,65 $419/07
LE LIS BLANC ON23.38-0.30%32,05 | 28,47 $18,18 | 20,96 $38,17 | 50,43 $31,86 | 44,02 $-4819/07
LLX LOG ON1.06-0.93%60,00 | 33,13 $66,67 | 72,51 $45,45 | 63,54 $50,00 | 50,86 $303/04
LOG-IN ON16.46-1.32%100,00 | 93,84 $82,42 | 85,41 $62,76 | 69,80 $53,66 | 39,88 $4719/07
LOPES BRASIL ON6.97-1.83%94,37 | 68,79 $70,28 | 73,35 $45,71 | 38,17 $47,62 | 64,79 $2119/07
LOJAS RENNER ON47.15-2.98%87,08 | 79,73 $36,53 | 57,87 $23,00 | 29,55 $22,00 | 25,79 $6319/07
LUPATECH ON0.65-2.99%44,44 | 42,82 $37,50 | 35,95 $28,57 | 34,05 $33,33 | 46,67 $-217/02
MAGNESITA SA ON59.40+1.02%84,75 | 62,55 $84,48 | 70,15 $71,79 | 62,82 $79,02 | 58,39 $222/01
MARISA ON20.15+0.75%87,80 | 85,39 $81,37 | 76,54 $75,86 | 67,92 $75,00 | 77,48 $30025/06
FII MERC BR CI992.27-0.27%29,06 | 30,59 $54,86 | 56,75 $61,05 | 48,53 $84,52 | 68,53 $-3917/07
M.DIASBRANCO ON 38.65+1.68%51,88 | 40,88 $44,69 | 41,91 $83,33 | 83,28 $40,00 | 39,23 $-619/07
MEDIAL SAUDE ON17.430.00%88,24 | 87,30 $70,00 | 61,01 $58,33 | 56,87 $48,57 | 47,11 $13627/01
MANGELS INDL PN0.61+15.09%47,40 | 53,46 $15,63 | 8,70 $27,45 | 26,52 $53,85 | 46,53 $-2004/11
MAGAZ LUIZA ON238.05-3.62%97,88 | 76,30 $65,70 | 82,52 $12,56 | 34,94 $12,40 | 16,07 $4319/07
MINI IBOV5,259.00+1.56%18,73 | 34,34 $33,41 | 32,90 $61,88 | 65,90 $28,57 | 41,38 $110/07
MILLS ON6.95-3.20%100,00 | 81,45 $71,76 | 79,79 $41,03 | 33,64 $53,85 | 37,48 $4219/07
JEREISSATI PN1.470.00%41,27 | 60,84 $16,00 | 25,77 $20,00 | 28,71 $57,14 | 51,43 $-506/05
MMX MINER ON0.69-2.82%69,01 | 62,64 $87,50 | 68,92 $21,43 | 48,61 $25,00 | 29,00 $-2302/01
MUNDIAL ON0.15-6.25%33,33 | 40,00 $50,00 | 53,33 $33,33 | 53,33 $33,33 | 43,33 $-20604/01
MUNDIAL PN3.45-3.90%93,23 | 81,55 $43,53 | 56,79 $36,21 | 62,12 $32,00 | 24,81 $2606/05
MINUPAR ON0.330.00%42,86 | 40,00 $50,00 | 45,00 $50,00 | 53,33 $50,00 | 48,33 $-1730/12
MULTIPLUS ON26.80-0.15%76,92 | 87,06 $62,96 | 57,73 $26,32 | 42,21 $30,77 | 32,27 $6422/04
ENEVA ON4.70-1.05%45,35 | 34,20 $54,08 | 49,61 $43,75 | 58,84 $21,43 | 12,00 $-10521/10
MARFRIG ON6.45-1.38%42,92 | 43,90 $34,18 | 49,19 $12,50 | 33,13 $40,00 | 34,33 $-119/07
MARISOL PN3.00-2.28%83,52 | 69,16 $68,06 | 70,38 $62,07 | 70,91 $32,88 | 38,21 $606/05
MRV ON19.02-4.28%87,19 | 85,43 $45,24 | 53,64 $30,00 | 42,18 $36,11 | 27,79 $14219/07
FII LARGO 13 CI ER775.01+3.33%63,11 | 59,55 $86,95 | 80,51 $86,95 | 80,51 $76,29 | 88,21 $12023/02
METAL IGUACU PN0.100.00%40,00 | 37,00 $50,00 | 50,00 $50,00 | 50,00 $50,00 | 50,00 $-6202/05
MULTIPLAN ON28.07-1.06%92,99 | 76,13 $48,60 | 57,27 $27,35 | 30,95 $30,43 | 30,70 $3719/07
FII MAXI REN CI ER10.15+0.10%54,44 | 38,72 $77,78 | 86,73 $42,86 | 52,86 $50,00 | 44,33 $1117/07
IOCHP-MAXION ON21.96+0.14%84,23 | 71,56 $20,43 | 40,24 $52,58 | 52,33 $44,90 | 30,83 $2519/07
IOCHP-MAXION PN35.89-1.67%76,80 | 80,67 $71,61 | 65,35 $34,83 | 51,05 $8,11 | 18,00 $-05/11
NADIR FIGUEI PN14.30+2.14%56,78 | 47,52 $55,81 | 48,01 $55,81 | 48,01 $96,97 | 78,62 $130/08
NASDAQ7,570.25+14.93%--94,29 | 58,40 $97,42 | 21,42 $4528/08
NATURA ON56.78+1.03%57,83 | 67,35 $44,69 | 40,15 $64,66 | 54,96 $69,23 | 63,11 $6019/07
NET PN40.00-4.76%34,78 | 46,96 $0,00 | 0,00 $0,00 | 0,00 $0,00 | 13,77 $-427/01
59.98+49.95%96,19 | 68,27 $96,19 | 65,37 $95,75 | 71,68 $95,85 | 89,08 $424/01
ODONTOPREV ON18.39-0.22%93,41 | 77,78 $62,00 | 68,30 $40,00 | 39,04 $33,33 | 41,37 $4319/07
OUROFINO SA ON44.50+3.18%97,20 | 88,34 $95,85 | 91,29 $86,90 | 85,95 $59,02 | 54,56 $2919/07
OGX PETROLEO ON0.13-23.53%41,58 | 36,69 $8,82 | 26,76 $8,33 | 5,21 $100,00 | 56,67 $-19931/10
OHL BRASIL ON18.85-0.79%46,25 | 56,77 $45,76 | 37,94 $42,03 | 44,68 $62,26 | 42,18 $521/12
OI ON1.43-3.38%53,06 | 43,61 $34,04 | 42,99 $15,38 | 21,92 $28,57 | 27,81 $-219/07
OI PN1.69-2.87%82,35 | 56,64 $50,00 | 68,48 $22,22 | 21,53 $33,33 | 23,33 $3319/07
FII THE ONE CI123.00+1.65%48,08 | 36,15 $48,75 | 48,86 $65,96 | 50,39 $35,96 | 39,59 $-5317/07
OSX BRASIL ON0.61+19.61%38,96 | 34,14 $45,95 | 36,02 $73,33 | 68,91 $53,85 | 49,05 $-21712/11
OURO 250G164.20-0.18%64,82 | 62,21 $34,25 | 42,90 $39,90 | 37,11 $53,61 | 46,30 $3031/05
91.14-0.93%74,63 | 55,42 $42,95 | 47,41 $17,20 | 24,62 $3,23 | 10,61 $1619/07
P.ACUCAR-CBD PNA61.80+0.80%24,32 | 28,40 $59,09 | 55,12 $50,00 | 50,14 $74,19 | 65,03 $-2428/02
PDG REALT ON6.70-2.90%82,92 | 71,21 $55,04 | 59,84 $9,43 | 21,82 $55,56 | 44,22 $-119/07
PETROBRAS ON30.06-0.03%64,06 | 56,99 $50,52 | 58,39 $38,10 | 22,14 $69,57 | 59,10 $119/07
PETROBRAS PN27.44-0.25%68,07 | 57,99 $50,90 | 60,91 $43,64 | 28,75 $50,00 | 49,38 $3019/07
PROFARMA ON4.84+8.52%83,05 | 53,95 $94,25 | 91,15 $--1119/07
IT NOW PIBB CI134.32+1.93%37,12 | 26,59 $87,05 | 85,95 $81,10 | 87,07 $75,31 | 82,66 $117/07
PINE PN2.50-1.19%71,53 | 64,44 $50,00 | 49,18 $29,41 | 40,39 $41,67 | 40,76 $2119/07
PLASCAR PART ON2.41+0.42%14,29 | 8,50 $52,63 | 46,39 $37,50 | 38,27 $52,63 | 53,34 $-8506/05
FII POLO I CI ER116.00+0.82%53,60 | 51,55 $23,40 | 19,41 $23,40 | 19,41 $96,30 | 69,30 $-11126/12
PARANAPANEMA ON24.60+2.37%77,56 | 52,40 $72,14 | 66,97 $80,00 | 70,58 $91,07 | 91,40 $1219/07
MARCOPOLO ON3.50-1.13%84,31 | 68,20 $63,27 | 71,77 $60,00 | 48,84 $58,33 | 47,69 $2619/07
MARCOPOLO PN3.90-1.27%77,86 | 63,59 $25,00 | 34,12 $42,86 | 51,91 $100,00 | 40,00 $219/07
FII POLO CRI CI102.92+0.02%53,17 | 55,39 $50,14 | 52,90 $50,14 | 52,90 $65,00 | 55,48 $4601/09
POSITIVO TEC ON2.56-1.54%82,14 | 72,04 $50,00 | 59,64 $10,00 | 23,44 $50,00 | 48,00 $3019/07
FII D PEDRO CI ER2,806.00-1.54%23,94 | 23,19 $30,27 | 51,56 $26,57 | 26,31 $34,81 | 36,93 $-517/07
PARANA PN 14.540.00%70,71 | 67,28 $70,69 | 60,22 $70,59 | 74,44 $88,89 | 68,06 $1617/10
BRF FOODS ON31.39-1.97%55,66 | 57,04 $17,40 | 25,60 $23,46 | 31,40 $50,00 | 45,31 $-1026/12
PRUMO ON0.48+11.63%41,30 | 26,27 $80,00 | 46,63 $63,16 | 76,25 $50,00 | 31,05 $-8702/01
FII P VARGAS CI ER330.00-4.35%27,68 | 25,77 $47,37 | 42,56 $50,70 | 46,78 $44,04 | 46,52 $-7617/07
PORTX ON3.11-1.58%21,53 | 52,04 $12,12 | 15,19 $48,89 | 29,68 $88,89 | 53,60 $-06/05
PROVIDENCIA ON 10.540.00%84,62 | 83,13 $-80,00 | 61,19 $87,50 | 74,10 $5709/11
PORTO SEGURO ON51.43-2.24%56,04 | 49,94 $20,98 | 43,64 $27,00 | 43,28 $30,19 | 35,78 $-619/07
PORTOBELLO ON4.15-0.72%50,82 | 38,16 $47,73 | 39,78 $36,36 | 31,24 $42,86 | 45,24 $-5019/07
PETTENATI PN3.60+0.28%79,33 | 70,84 $60,42 | 52,86 $76,92 | 52,90 $71,43 | 77,18 $4019/07
EVORA PN80.00+2.84%83,17 | 92,30 $56,96 | 71,39 $-79,05 | 86,10 $26202/08
QGEP PART ON14.54+6.60%76,56 | 73,11 $72,98 | 52,72 $77,04 | 68,48 $45,45 | 67,16 $4923/04
QUALICORP ON22.74-1.09%90,66 | 97,01 $38,98 | 50,36 $--7819/07
RAIADROGASIL ON 77.50-0.64%82,12 | 75,82 $30,71 | 47,60 $37,30 | 46,30 $26,05 | 23,55 $4219/07
RAIA ON25.76+1.82%64,40 | 64,77 $59,80 | 48,73 $66,42 | 60,84 $64,58 | 66,23 $-06/05
RANDON PART ON8.40-0.59%98,17 | 72,38 $61,90 | 77,12 $53,85 | 63,95 $29,41 | 45,98 $3519/07
RANDON PART PN9.53-0.83%97,14 | 67,66 $57,65 | 70,28 $54,55 | 59,55 $34,78 | 30,05 $1219/07
FII RB GSB I CI ER47.00+0.73%38,59 | 28,55 $23,98 | 43,09 $32,81 | 45,88 $27,14 | 22,33 $-917/07
FII RBPRIME2 CI0.68+1.49%20,68 | 33,06 $44,44 | 19,66 $57,14 | 33,03 $90,00 | 67,21 $-1522/07
FII RBPRIME1 CI EA6.94-15.78%40,19 | 51,51 $40,43 | 47,08 $40,43 | 47,08 $40,12 | 48,13 $-130/12
FII RB II CI ER82.60-2.13%50,07 | 41,81 $58,35 | 66,28 $36,49 | 42,10 $32,26 | 52,51 $-117/07
FII RIOBCRI2 CI ER57.03-1.74%38,25 | 39,74 $37,46 | 51,35 $53,60 | 56,71 $49,75 | 50,36 $-12316/07
RECRUSUL PN4.66+1.30%63,89 | 60,18 $27,78 | 36,13 $47,62 | 39,47 $57,14 | 47,81 $2730/04
REDECARD ON34.95+0.87%89,52 | 75,46 $77,94 | 73,63 $96,36 | 89,36 $87,50 | 68,36 $6924/09
FII RD ESCRI CI68.91-0.13%21,88 | 28,88 $43,98 | 33,08 $39,97 | 37,75 $53,13 | 53,96 $-317/07
RNI ON8.12+0.37%87,50 | 71,19 $64,66 | 70,40 $74,29 | 45,82 $60,47 | 57,96 $2119/07
REDENTOR ON8.000.00%100,00 | 100,00 $100,00 | 100,00 $100,00 | 100,00 $100,00 | 100,00 $15814/03
LOCALIZA ON42.86-1.70%93,20 | 82,96 $49,83 | 59,51 $24,19 | 30,22 $32,69 | 38,32 $6919/07
RISCO BRASIL274.000.00%64,71 | 43,80 $100,00 | 100,00 $100,00 | 100,00 $100,00 | 100,00 $-1717/12
COSAN LOG ON18.97-0.16%99,81 | 89,99 $74,77 | 78,77 $55,41 | 61,26 $32,26 | 37,17 $4219/07
RENAR ON2.440.00%-100,00 | 100,00 $66,30 | 81,57 $61,54 | 44,77 $-26/12
FII BB R PAP CI946.00+0.64%63,63 | 41,01 $64,71 | 63,09 $57,14 | 54,52 $69,95 | 60,12 $517/07
RENOVA UNT 1.97+8.84%29,66 | 13,46 $65,57 | 57,95 $68,00 | 73,60 $50,79 | 61,74 $-16517/07
FII RIONEGRO CI ER79.99-0.01%32,36 | 23,10 $45,73 | 46,22 $36,82 | 33,97 $37,39 | 51,01 $-7317/07
INDS ROMI ON16.98+1.98%96,45 | 87,08 $92,20 | 92,87 $84,13 | 87,26 $76,00 | 48,03 $4419/07
PET MANGUINH ON0.27-67.86%11,27 | 39,08 $17,33 | 57,59 $6,25 | 38,11 $3,28 | 38,66 $-11523/10
PET MANGUINH PN0.20-69.70%15,25 | 39,70 $16,36 | 71,64 $4,00 | 34,13 $4,00 | 49,47 $-123/10
ROSSI RESID ON5.05-3.99%79,80 | 69,40 $52,58 | 60,00 $5,88 | 42,15 $43,18 | 42,34 $2119/07
FII SANT AGE CI ER114.37-0.03%24,56 | 20,67 $45,73 | 41,66 $41,11 | 39,17 $14,77 | 42,60 $-5717/07
43.31+3.12%79,67 | 66,90 $79,19 | 81,62 $97,34 | 82,38 $76,80 | 69,92 $1026/10
SATIPEL ON3.79+1.07%52,45 | 32,81 $71,50 | 68,98 $88,37 | 78,96 $65,79 | 55,42 $-9826/12
SABESP ON53.00-1.82%93,21 | 67,09 $75,54 | 78,22 $24,24 | 64,34 $41,84 | 42,80 $4419/07
SAO CARLOS ON33.40-1.65%68,19 | 57,80 $43,89 | 67,93 $32,95 | 37,05 $42,86 | 37,98 $1119/07
SADIA S/A ON4.29+2.63%0,00 | 6,44 $44,66 | 39,56 $45,99 | 40,24 $82,22 | 65,13 $-8526/12
SADIA S/A PN3.41+3.33%35,59 | 30,74 $36,90 | 50,29 $35,14 | 25,72 $75,00 | 86,44 $-9326/12
FII SDI LOG CI ER86.13+2.96%39,54 | 27,84 $45,85 | 51,97 $63,18 | 47,98 $56,00 | 68,64 $-517/07
SEB UNT EC23.15+0.22%93,09 | 74,45 $92,76 | 83,04 $92,76 | 83,04 $94,79 | 95,02 $12328/02
SERUCA ON26.03-2.29%85,22 | 77,91 $47,87 | 51,23 $48,65 | 41,94 $34,83 | 34,98 $9119/07
SOFISA PN 4.40-2.22%52,94 | 84,29 $42,86 | 78,57 $80,00 | 83,14 $100,00 | 96,00 $15518/11
SPRINGS ON0.76-5.00%24,24 | 36,29 $30,77 | 36,12 $16,67 | 37,24 $33,33 | 28,05 $-29301/09
TIME FOR FUN ON5.99-1.80%55,43 | 37,59 $60,71 | 80,75 $54,17 | 62,13 $28,57 | 34,71 $-119/07
FII HIGIENOP CI970.04-2.02%18,40 | 21,84 $47,13 | 49,40 $45,46 | 49,01 $33,35 | 42,00 $-2917/07
SLC AGRICOLA ON17.25-1.43%47,69 | 42,93 $27,36 | 31,08 $41,67 | 48,55 $26,47 | 22,20 $-2819/07
SARAIVA LIVR PN1.44-5.26%30,19 | 15,77 $64,10 | 46,74 $58,97 | 65,92 $46,67 | 42,38 $-12719/07
SMILES ON 92.82+3.59%94,67 | 85,78 $82,69 | 72,85 $73,18 | 79,02 $45,28 | 54,58 $9720/10
SMALL CAP2,252.34-1.07%70,33 | 51,93 $92,79 | 92,29 $--1219/07
SAO MARTINHO ON19.61+0.20%64,82 | 63,39 $41,42 | 51,65 $28,00 | 24,68 $9,52 | 25,23 $119/07
SENIOR SOL ON27.50+0.84%86,72 | 62,22 $60,79 | 65,57 $64,43 | 57,82 $45,45 | 37,03 $3615/02
S & P 5002,678.07-0.47%----229/10
FII SP DOWNT CI ER73.10+0.26%47,02 | 33,94 $51,80 | 62,99 $41,38 | 47,44 $50,00 | 49,55 $-317/07
SIERRABRASIL ON35.18-0.87%92,43 | 73,20 $74,75 | 83,46 $54,26 | 61,40 $47,37 | 45,35 $2519/07
SANTOS BRP UNT 14.40+7.38%82,58 | 72,40 $56,13 | 37,88 $81,97 | 79,78 $81,40 | 74,75 $219/08
SUL AMERICA UNT 21.80+5.47%76,18 | 45,01 $91,80 | 87,97 $85,80 | 84,17 $67,86 | 60,99 $1017/07
SUZANO PAPEL PNA 21.13+5.18%81,76 | 85,19 $59,64 | 53,48 $70,11 | 68,81 $73,56 | 71,36 $7309/11
QUATTOR PETR PN6.640.00%30,27 | 21,23 $65,09 | 57,69 $65,09 | 57,69 $77,27 | 61,64 $-1612/01
TAESA UNT28.17+0.07%81,96 | 67,04 $52,89 | 56,68 $68,29 | 78,93 $48,00 | 57,70 $4319/07
TAM S/A ON31.40+2.98%32,31 | 30,20 $53,33 | 57,32 $55,97 | 52,07 $70,70 | 73,02 $-06/05
TAM S/A PN33.98+2.97%49,45 | 33,57 $76,74 | 79,77 $86,22 | 81,83 $68,00 | 77,44 $106/05
TRACTEBEL ON 41.39+0.61%82,01 | 65,23 $82,06 | 83,36 $60,20 | 76,65 $27,78 | 28,30 $2820/07
FII TBOFFICE CI73.50+2.50%6,32 | 2,11 $42,42 | 22,03 $60,20 | 59,74 $41,33 | 63,98 $-4417/07
TECNISA ON1.24-13.29%48,72 | 56,42 $45,39 | 58,88 $37,84 | 22,76 $60,00 | 63,67 $-219/07
TIM PART S/A ON8.73+6.59%73,02 | 73,91 $60,14 | 49,74 $73,53 | 74,19 $47,22 | 43,24 $3406/05
TIM PART S/A PN7.52+8.36%90,96 | 90,08 $64,04 | 48,12 $70,19 | 76,66 $31,03 | 40,07 $9206/05
TECHNOS ON2.62-2.24%63,11 | 46,98 $80,30 | 79,40 $70,00 | 80,40 $33,33 | 33,67 $319/07
TEKA PN1.12+1.82%34,78 | 30,31 $55,00 | 47,78 $47,06 | 38,86 $50,00 | 54,50 $-2106/05
TEMPO PART ON 4.15+0.97%55,46 | 57,76 $53,19 | 47,85 $53,19 | 47,00 $52,63 | 58,70 $2029/04
TENDA ON4.97+4.63%23,45 | 23,77 $47,37 | 47,25 $55,29 | 46,12 $45,45 | 40,55 $-308/02
TEREOS ON 64.280.00%64,12 | 73,26 $59,18 | 50,91 $59,18 | 54,38 $55,38 | 59,48 $18726/09
TEGMA ON31.59-0.97%90,04 | 79,13 $79,49 | 85,04 $32,61 | 27,49 $26,92 | 30,89 $4319/07
TIM PART SA ON12.20-1.21%85,14 | 63,09 $52,29 | 69,34 $29,73 | 47,09 $13,33 | 27,75 $1219/07
TEKNO PN81.00+3.03%63,04 | 62,89 $62,50 | 59,44 $62,50 | 59,44 $61,30 | 53,40 $7006/05
TELESP ON39.70+4.94%57,42 | 57,33 $54,41 | 52,30 $54,63 | 47,67 $83,54 | 66,33 $206/05
TELESP PN41.67+3.12%69,25 | 75,80 $44,91 | 37,63 $58,82 | 55,40 $68,03 | 68,55 $2606/05
TELEMAR N L PNA54.80-0.27%72,34 | 75,72 $39,50 | 28,47 $26,20 | 38,11 $59,38 | 54,58 $3506/05
TELEMIG PART ON126.25+0.21%94,86 | 84,67 $98,66 | 78,48 $98,66 | 78,48 $63,11 | 65,08 $32115/08
TELEMIG PART PN35.90+1.10%65,12 | 56,31 $25,81 | 19,66 $80,25 | 65,99 $50,00 | 59,53 $-926/12
TELE NORT CL PN33.00+0.61%89,43 | 83,32 $100,00 | 100,00 $100,00 | 97,52 $100,00 | 100,00 $11219/08
TELEMAR ON33.42+1.89%50,93 | 52,22 $39,46 | 25,62 $46,96 | 43,94 $70,27 | 56,56 $-1006/05
TELEMAR PN26.72+1.29%62,08 | 67,29 $32,78 | 19,35 $51,26 | 51,43 $74,00 | 62,74 $306/05
TOTVS ON47.90+1.05%78,91 | 64,81 $37,77 | 60,86 $65,52 | 57,89 $68,18 | 60,52 $13619/07
TRIUNFO PART ON1.72-2.27%80,36 | 57,88 $62,07 | 67,12 $50,00 | 59,35 $40,00 | 37,52 $319/07
TRISUL ON8.30-2.12%99,08 | 98,70 $87,65 | 96,38 $48,48 | 41,46 $25,00 | 30,10 $17819/07
TAESA UNT34.000.00%100,00 | 100,00 $100,00 | 100,00 $100,00 | 100,00 $100,00 | 100,00 $1402/05
TRAN PAULIST ON38.600.00%63,91 | 63,28 $59,74 | 56,10 $59,74 | 56,10 $34,48 | 51,75 $028/04
TRAN PAULIST PN25.60-0.19%89,96 | 78,58 $76,92 | 74,28 $42,86 | 58,02 $28,57 | 44,29 $19619/07
TARPON INV ON0.71-7.79%35,94 | 18,11 $79,25 | 91,18 $21,74 | 26,21 $40,00 | 49,07 $-317/07
FII TRX LOG CI69.60-0.57%45,76 | 40,34 $45,29 | 49,68 $65,54 | 56,79 $42,91 | 47,95 $-817/07
TUPY ON19.67-0.61%69,83 | 86,29 $13,77 | 16,97 $44,19 | 40,33 $35,90 | 42,69 $3819/07
TIVIT ON20.50+7.33%100,00 | 100,00 $94,61 | 74,64 $88,14 | 62,73 $82,52 | 74,55 $15220/12
UNICASA ON4.62+1.54%96,24 | 90,66 $76,04 | 77,84 $71,88 | 80,31 $30,00 | 28,26 $4919/07
ULTRAPAR ON20.19-3.07%56,70 | 45,76 $58,63 | 66,30 $34,21 | 45,25 $56,10 | 54,41 $-8319/07
ULTRAPAR PN27.61+1.32%58,48 | 72,13 $35,08 | 36,88 $53,98 | 56,48 $70,69 | 54,66 $5006/05
UNIPAR ON0.530.00%42,86 | 30,60 $66,67 | 58,48 $50,00 | 56,74 $100,00 | 70,00 $-29406/05
UNIPAR PNA2.40-14.29%49,41 | 46,42 $62,58 | 56,99 $62,58 | 57,43 $20,00 | 68,00 $-119/12
UNIPAR PNB0.430.00%11,11 | 11,39 $33,33 | 39,05 $33,33 | 36,67 $100,00 | 80,00 $-8206/05
UOL PN17.96-0.22%79,53 | 72,78 $78,31 | 75,67 $55,45 | 58,31 $77,55 | 62,57 $14606/05
T NOTE 10YY (TAXA)1.850.00%-----5516/01
T NOTE 2YY (TAXA)1.04-99.99%-----112/04
T BOND 30YY (TAXA)2.900.00%-----5616/01
T NOTE 5YY (TAXA)0.780.00%-----1516/01
USIMINAS ON10.78-0.09%75,78 | 55,47 $37,25 | 55,65 $45,90 | 39,55 $77,27 | 58,90 $519/07
USIMINAS PNA9.380.00%85,65 | 64,28 $18,75 | 53,60 $48,28 | 58,66 $30,00 | 22,62 $1219/07
V-AGRO ON 13.00-2.62%52,47 | 42,86 $58,95 | 50,95 $62,11 | 72,82 $14,29 | 22,08 $204/11
SAVARG PN1.10+7.84%60,78 | 35,47 $68,42 | 64,94 $80,95 | 68,84 $58,82 | 62,79 $105/01
VALE ON52.72+0.25%75,41 | 58,71 $80,10 | 62,14 $51,50 | 57,74 $26,09 | 28,05 $919/07
VALE PNA 33.36+1.55%81,22 | 47,74 $79,66 | 59,82 $80,83 | 81,48 $54,55 | 47,07 $2824/11
V C P ON26.90-1.43%43,50 | 39,39 $66,29 | 65,30 $49,04 | 60,00 $41,54 | 51,03 $217/11
V C P PN17.46-5.11%51,92 | 39,92 $59,43 | 70,55 $0,00 | 22,08 $40,32 | 29,21 $-13926/12
VIGOR PN5.50+3.97%80,00 | 71,32 $77,50 | 55,45 $80,56 | 58,32 $100,00 | 100,00 $6726/12
VIGOR FOOD ON7.60+0.93%91,40 | 80,49 $77,31 | 88,40 $77,31 | 88,40 $27,03 | 14,81 $1017/12
VIVO ON118.97+3.00%94,91 | 94,30 $67,61 | 40,62 $-83,88 | 89,38 $20118/03
VIVO PN63.68+2.79%79,30 | 84,72 $43,61 | 35,16 $59,57 | 54,76 $73,08 | 75,09 $5806/05
VIVER ON0.160.00%33,33 | 40,48 $50,00 | 43,33 $50,00 | 45,14 $50,00 | 46,67 $-2502/05
TELEF BRASIL ON45.37-0.81%72,36 | 63,56 $63,40 | 71,75 $40,00 | 25,05 $-1319/07
TELEF BRASIL PN53.75+0.11%96,01 | 82,84 $83,37 | 83,05 $29,63 | 24,27 $29,73 | 34,93 $4319/07
VALID ON16.25-0.18%81,06 | 49,86 $53,28 | 64,73 $42,16 | 29,09 $82,93 | 87,27 $-219/07
FII OLIMPIA CI ER82.39+2.48%42,25 | 39,27 $50,97 | 47,02 $52,73 | 42,42 $58,48 | 55,21 $-617/07
VISANET ON14.50-2.29%21,86 | 30,73 $40,21 | 36,39 $17,28 | 21,98 $40,26 | 38,24 $-17/12
FII FATOR VE CI ER107.50+0.47%61,19 | 54,21 $80,21 | 58,28 $73,37 | 68,34 $67,16 | 67,31 $517/07
VIAVAREJO UNT14.58-1.15%40,09 | 49,16 $35,51 | 35,57 $34,38 | 21,33 $59,46 | 44,99 $-7023/11
WEG ON22.79+0.18%93,15 | 86,10 $56,57 | 60,49 $54,17 | 60,64 $53,57 | 47,56 $3719/07
FII XP MACAE CI ER91.10+0.01%19,53 | 13,88 $35,00 | 35,05 $50,00 | 49,49 $56,25 | 58,70 $-4417/07
FII XP GAIA CI ER91.83-3.13%18,27 | 33,63 $11,40 | 34,91 $12,72 | 20,65 $24,59 | 22,67 $-916/05
FII TRXE COR CI18.79+3.24%34,23 | 27,03 $55,21 | 46,90 $48,31 | 46,61 $69,08 | 60,47 $-8317/07
DOLAR COMERCIAL3.75+0.48%-----2419/07
DOLAR MAI 180.000.00%-0,00 | 0,00 ---1000/
DOLAR COMERCIAL OUT 173,168.00-1,000.00%---50,00 | 64,95 $-29/09
ALCOA INC.0.000.00%0,00 | 0,00 0,00 | 0,00 0,00 | 0,00 0,00 | 0,00 -/

Copyright © 1988-2019 Apligraf, todos os direitos reservados