filtro de ativos:
sem dados | dados da seta | dados da exclamação | dados do volume | dados do its | todos os dados
realçar extremos | realçar todos | realçar figuras / estatísticas do trade system bú$$ola - ações | manual
ATIVOULTVAR %SEMANALDIÁRIO90 MIN15 MINITS
IBRX 5014,300.00-0.20%$$$$6.49
26.69
32
09/11
IBRX BRASIL35,300.00-0.10%$$$$7.56
25.38
32
09/11
IEELETRICA46,024.00+0.43%$$$$16.89
24.26
27
09/11
ISUSTENTABIL2,935.00+0.41%$$$$6.15
18.12
27
09/11
ITAG ALONG18,141.00-0.19%$$$$8.78
22.72
32
09/11
IVBX210,397.00-0.43%$$$$1.27
16.84
18
09/11
MIDLARGE CAP1,634.00-0.18%$$$$7.69
26.13
32
09/11
SMALL CAP1,664.00+0.48%$$$$8.12
20.00
18
09/11
IBOVESPA85,583.00-0.14%$$$$7.03
26.01
32
09/11
CAFE ARÁBICA SET 170.000.00%$0.00
-34.18
-16
/
INDICE BOVESPA DEZ 120.000.00%$$$$0.00
20.10
4
/
INDICE BOVESPA DEZ 130.000.00%$$$$0.00
-50.74
-13
/
INDICE BOVESPA DEZ 140.000.00%$$$$0.00
-35.06
-16
/
ITELECOM1,978.00-1.30%$$$$14.42
28.15
50
04/05
ABC BRASIL PN 16.51+0.79%$$$$12.81
23.83
14
09/11
FII ABC IMOB CI ER9.06+4.02%$$$$-12.69
-26.41
-9
03/05
AMBEV S/A ON16.08+2.36%$$$$-25.68
-57.21
-72
09/11
ABNOTE ON19.80+0.51%$$$$23.26
31.54
63
09/11
ABRILUCA UNT37.85+0.13%$$$$9.67
33.86
97
25/09
ABRILUCA ON 12.77+0.08%$$$$8.55
33.86
114
27/07
ABYARA ON4.91+0.20%$$$$17.89
103.51
3
11/02
AM INOX BR PN94.70+0.42%$$$$11.66
46.60
85
04/04
GUARANI ON4.30-4.23%$$$$-4.28
-58.28
-1
12/08
ANHANGUERA UNT37.35-1.71%$$$$23.44
49.76
75
03/12
ANHANGUERA ON18.35+1.77%$$$$29.10
39.43
44
03/07
FII AESAPAR CI ER153.50+0.20%$$$$10.62
22.48
18
09/11
FII AG CAIXA CI ER1,142.00+1.78%$$$$16.67
16.67
20
09/11
AGRE EMP IMO ON7.80+0.39%$$$$9.98
86.34
2
11/06
AGRA INCORP ON5.29+0.76%$$$$18.09
86.34
2
11/02
BRASILAGRO ON 14.90+0.54%$$$$19.41
29.92
25
09/11
ALL AMER LAT UNT16.50+0.30%$$$$-4.48
-39.81
-3
21/10
ALL AMER LAT ON3.97-3.17%$$$$-64.74
-101.74
-21
31/03
ALL AMER LAT PN3.320.00%$$$$6.54
44.47
74
21/10
ALPARGATAS ON 15.60+1.17%$$$$23.88
45.57
14
09/11
ALPARGATAS PN 15.48-0.13%$$$$24.67
45.10
24
09/11
ALIANSCE ON 17.33+0.17%$$$$14.92
27.99
27
09/11
ALUPAR UNT 18.00-0.44%$$$$18.19
23.90
19
09/11
LOJAS MARISA ON 6.00-6.98%$$$$49.62
69.98
18
09/11
AMBEV ON87.00+2.40%$$$$10.61
47.54
3
08/11
AMBEV PN86.80+2.12%$$$$9.44
23.15
3
08/11
AMIL ON31.80+0.13%$$$$5.73
64.92
163
23/04
ANIMA ON 16.160.00%$$$$1.15
44.92
17
09/11
ALL ORE ON4.000.00%$$$$-29/12
ARACRUZ ON3.80+2.70%$$$$-158.40
-511.03
-117
26/12
ARACRUZ PNB2.28+0.88%$$$$-203.27
-655.42
-134
26/12
ARTERIS ON 10.010.00%$$$$3.48
8.77
51
16/06
AREZZO CO ON 45.38+0.84%$$$$3.43
47.29
1
09/11
AUTOMETAL ON19.49+1.51%$$$$8.92
26.36
115
18/09
ACOS VILL ON0.79-2.47%$$$$0.68
71.02
262
30/04
AMAZONIA ON0.67+1.52%$$$$-12.31
-19.48
-11
30/04
BRASIL ON 41.50+2.22%$$$$30.65
50.99
27
09/11
BRADESCO ON 31.80+2.22%$$$$23.29
45.73
27
09/11
BRADESCO PN 35.68+1.48%$$$$22.97
40.01
27
09/11
FII BB PRGII CI ER137.80+0.47%$$$$7.33
12.72
23
09/11
FII BB CORP CI ER140.39-0.07%$$$$4.44
14.72
20
09/11
BR BROKERS ON 5.75+0.88%$$$$41.56
86.67
18
09/11
BBSEGURIDADE ON 26.61-0.45%$$$$4.35
27.60
27
09/11
FII C JARDIM CI ER46.02-1.18%$$$$-8.73
-39.10
-139
09/11
MINERVA ON 5.52+0.73%$$$$-10.93
-88.36
-68
09/11
BANESTES ON6.20-1.59%$$$$-15.38
-78.45
-31
30/04
BEMATECH ON 10.80+0.47%$$$$21.72
43.63
50
27/10
BHG ON19.10+0.26%$$$$9.71
56.19
4
08/06
BICBANCO PN 8.25-0.84%$$$$7.95
54.15
135
16/10
BIOMM ON MA8.00-4.08%$$$$-11.05
-63.37
-1
09/11
BROOKFIELD ON1.58-1.25%$$$$1.14
36.35
178
02/01
BRASMOTOR PN0.46-2.13%-$$$-26/12
NOSSA CAIXA ON68.01+0.01%$$$$48.73
96.19
37
26/12
2.05+7.89%$$$$36.87
36.87
15
09/11
FII ABSOLUTO CI ER89.50-0.78%$$$$-19.78
-37.01
-32
17/07
1.70+2.41%$$$$8.56
66.29
17
09/11
PANAMERICANO PN3.60+2.86%$$$$4.41
14.76
1
04/08
BRADESPAR ON 29.81-4.91%$$$$-1.97
-34.91
-1
09/11
33.46-4.45%$$$$-5.02
-33.76
-1
09/11
FII BC FUND CI100.000.00%$$$$6.62
17.21
24
09/11
BRF SA ON 20.57-2.05%$$$$-14.33
-116.66
-2
09/11
BR INSURANCE ON 15.10+1.34%$$$$15.41
38.79
11
09/11
BRASKEM ON 51.56-1.77%$$$$-1.45
-31.98
-1
08/11
BRASKEM PNA 52.79-0.73%$$$$-1.90
-24.76
-1
09/11
BRASKEM PNB11.800.00%$$$$18.61
78.75
17
23/04
11.68-0.09%$$$$14.09
37.60
27
09/11
7.89-0.13%$$$$-0.73
-68.18
-2
09/11
BANRISUL ON11.79+7.57%$$$$-12.25
-79.52
-24
29/04
BANRISUL PNB 19.80+2.59%$$$$29.26
45.05
27
09/11
BRASIL TELEC ON16.85+1.20%$$$$5.71
25.46
2
06/05
BRASIL TELEC PN15.00+1.15%$$$$20.12
42.29
92
06/05
BRASIL T PAR ON57.99-0.17%$$$$18.34
38.78
29
26/12
BRASIL T PAR PN18.10-8.08%$$$$-15.91
-128.23
-1
26/12
BIOSEV ON 3.57-3.25%$$$$15.52
108.41
16
09/11
B2W DIGITAL ON31.32+1.95%$$$$6.58
57.91
37
09/11
BATTISTELLA PN0.790.00%$$$$-16.33
-43.25
-24
02/05
BMFBOVESPA ON 25.43-2.12%$$$$1.88
32.49
59
23/03
19.400.00%$$$$53.48
139.82
165
01/11
6.94-0.72%$$$$-19.56
-123.47
-2
09/11
CHIARELLI PN0.15-6.25%$$$-137.32
-137.32
-7
05/11
CC DES IMOB ON5.520.00%$$$$8.77
46.90
90
02/10
9.20-0.54%$$$$4.88
42.78
5
09/11
10.45+0.87%$$$$9.87
31.12
23
09/11
CCX CARVAO ON0.66-1.49%$$$$-35.81
-179.10
-132
01/09
CEDRO PN10.28+8.21%$$$$13.56
57.24
1
01/09
CEEE-D ON1.70-5.56%$$$$-01/04
CESP ON 17.90+0.85%$$$$39.77
56.76
16
09/11
18.49-2.27%$$$$16.39
37.91
15
09/11
COMGAS PNA33.95-0.15%$$$$-21.25
-84.50
-63
26/12
GRAZZIOTIN PN6.94+8.44%$$$$-506.94
-1,818.95
-66
26/12
10.60-3.99%$$$$-69.80
-75.62
-178
09/11
CRUDE OIL99.69+1.00%$$--6.89
35.51
19
16/01
42.50-0.93%$$$$48.30
60.67
31
09/11
CELESC PNB42.60+0.26%$$$$14.04
28.45
98
06/05
CEMIG ON 11.47+1.06%$$$$51.04
76.90
27
09/11
CEMIG PN 11.29+1.26%$$$$40.71
71.26
27
09/11
CONFAB PN4.61+4.77%$$$$-8.50
-49.55
-69
06/05
COELCE ON45.46+1.93%$$$$16.11
43.12
20
03/01
COELCE PNA46.50+1.09%$$$$2.10
27.69
1
09/11
25.91-0.35%$$$$14.49
24.02
47
09/11
COPEL ON 27.67+3.44%$$$$42.08
44.26
30
09/11
COPEL PNB 28.09+4.04%$$$$32.71
37.38
27
09/11
COMPANY ON2.50+2.04%$$$$-165.33
-182.19
-232
19/11
16.83+0.18%$$$$4.99
45.37
22
09/11
1.00-1.96%$$$$-5.91
-107.67
-2
09/11
CREMER ON16.53-0.72%$$$$4.20
30.05
3
30/06
SOUZA CRUZ ON 27.59-0.04%$$$$8.29
42.37
69
30/11
34.31+2.27%$$$$-7.87
-30.27
-3
09/11
FII CSHG BC CI1,220.00+2.49%$$$$15.79
31.30
112
21/01
49.07+1.13%$$$$12.93
50.56
27
09/11
SID NACIONAL ON9.58-2.24%$$$$10.44
53.23
8
09/11
CONTAX UNT 0.67+6.35%$$$$-47.04
-941.47
-426
20/04
CONTAX ON4.50-10.00%$$$$-15.38
-32.61
-1
14/06
CONTAX PN4.21-1.86%$$$$-34.47
-45.50
-19
14/06
CETIP ON 49.50+0.92%$$$$15.30
22.00
66
29/03
COTEMINAS PN7.00-5.41%$$$$15.84
94.91
12
09/11
55.46-2.36%$$$$19.67
40.43
27
09/11
FII CX TRX CI785.00+4.67%$$$$-16.52
-45.13
-76
30/08
13.40+0.07%$$$$14.35
39.70
26
09/11
CRUZEIRO SUL PN14.79+0.20%$$$$1.24
64.82
3
06/05
28.00+5.26%$$$$12.15
56.99
1
31/10
DAYCOVAL PN 8.900.00%$$$$2.54
13.71
6
23/08
DI NOV 1613.87+0.22%$$$$-2.11
-14.40
-136
20/10
DI DEZ 1613.880.00%$$$$-0.27
-9.59
-125
23/11
6.84+2.09%$$$$13.02
31.16
32
09/11
DOW JONES25,466.70+0.34%$$--23.78
42.69
254
05/11
DROGASIL ON11.71+0.95%$$$$-17.33
-39.49
-22
06/05
DATASUL ON7.95-3.64%$$$$27.92
77.67
46
23/09
12.24+2.43%$$$$34.77
44.88
27
09/11
DURATEX ON13.00-1.52%$$$$-94.06
-225.31
-123
26/12
DURATEX PN14.01-4.63%$$$$-78.10
-167.12
-134
26/12
ECODIESEL ON0.79+1.28%$$$$-24.99
-102.75
-31
06/05
ECORODOVIAS ON 8.81+2.68%$$$$19.03
38.74
25
09/11
CEEE-GT ON1.59+3.25%$$$$-43.51
-136.49
-66
18/09
ELEKEIROZ PN8.80+10.14%$$$$32.06
43.26
3
30/07
ELETROBRAS ON 23.64+5.16%$$$$42.20
68.25
27
09/11
ELETROBRAS PNB 26.10+2.55%$$$$33.42
72.88
27
09/11
ELETROPAULO PN 15.98+1.40%$$$$16.99
41.52
17
24/11
ELETROPAULO PNB30.20-1.63%$$$$-3.17
-21.97
-1
20/12
EMBRAER ON 20.38-0.83%$$$$-3.64
-40.44
-2
09/11
ENERGIAS BR ON 13.88+0.07%$$$$2.12
36.55
26
09/11
ENEVA ON0.47-33.80%$$$$-199.18
-204.99
-7
10/12
6.20+6.35%$$$$32.28
60.33
23
09/11
EQUATORIAL UNT17.40-1.97%$$$$-0.29
-44.16
1
04/04
69.25-0.36%$$$$20.37
28.57
18
09/11
ESTACIO PART UNT23.50-0.55%$$$$27.44
86.85
56
10/07
ESTACIO PART ON 21.29+2.45%$$$$-33.15
-70.58
-4
09/11
ETERNIT ON 2.83-8.12%$$$$-42.34
-210.90
-10
09/11
4.43-0.89%$$$$25.33
71.25
19
09/11
EURO (UNIAO EUROPEIA)1.16-0.18%-----0.14
-10.72
-1
01/11
FII EUROPAR CI173.50+0.29%$$$$-11.78
-25.72
-28
17/07
4.55-1.09%$$$$19.59
50.30
23
09/11
22.00+2.33%$$$$25.19
50.52
27
09/11
19.70-1.55%$$$$0.73
79.95
6
09/11
FII RIOB RC CI153.15-0.36%$$$$1.01
54.56
7
09/11
VALEFERT PN16.25+1.50%$$$$-6.70
-59.33
-54
06/05
FER HERINGER ON 5.65-9.46%$$$$28.68
121.32
6
09/11
FIBRIA ON 69.70-1.26%$$$$-10.32
-12.74
-10
09/11
FII GEN SHOP CI ER68.58-0.17%$$$$-2.91
-68.22
-132
09/11
FII INDL BR CI ER290.00-0.35%-$$$-29/12
FII FATORFIX CI ER80.48+2.52%$$$$-6.10
-21.44
-78
17/07
FORJA TAURUS ON0.75-1.32%$$$$-13.44
-145.86
-251
02/01
FORJA TAURUS PN0.58+5.45%$$$$-121.72
-165.76
-154
01/09
FII S F LIMA CI2.390.00%$$$$-4.84
-27.11
-53
17/07
20.64-2.13%$$$$-29.74
-42.39
-58
09/11
FII A BRANCA CI ER310.62+0.01%$$$$-18.16
-22.15
-6
17/07
4.42-0.90%$$$$-5.81
-51.93
-2
09/11
FRAS-LE PN5.79-0.86%$$$$15.32
34.90
7
06/01
47.51+0.02%$$$$16.80
78.17
8
09/11
GER PARANAP PN40.62+9.61%$$$$9.74
40.92
1
08/11
AES TIETE ON14.45+1.40%$$$$4.09
28.02
2
30/12
AES TIETE PN14.46+1.12%$$$$1.45
16.57
1
30/12
GAFISA ON 12.32+10.69%$$$$10.09
59.48
1
09/11
13.140.00%$$$$6.54
38.52
8
09/11
16.12+0.25%$$$$-1.52
-31.01
-2
09/11
7.90+1.15%$$$$17.36
43.83
84
09/11
GERDAU MET PN 7.96-0.75%$$$$5.04
49.01
8
09/11
GOL PN 19.94+0.86%$$$$53.28
71.58
24
09/11
GPC PART ON0.15-6.25%$$$$-93.08
-169.30
-75
04/01
GRENDENE ON 7.50+0.81%$$$$0.20
17.42
1
09/11
3.30-2.94%$$$$-43.80
-86.54
-97
09/11
GUARARAPES ON52.30+5.66%$$$$-14.10
-96.48
180
30/04
GVT HOLDING ON58.12+0.38%$$$$8.15
61.15
254
27/04
HELBOR ON 1.47-2.00%$$$$21.55
77.35
24
09/11
FII CSHGSHOP CI ER196.50+0.51%$$$$-692.98
-2,433.94
-57
17/07
FII CSHG CRI CI ER106.90-0.09%$$$$0.32
14.13
4
17/07
FII CSHGJHSF CI ER143.00+1.43%$$$$-544.68
-2,263.13
-63
17/07
FII CSHG LOG CI ER132.99-0.08%$$$$-6.73
-2,486.34
-142
09/11
FII HG REAL CI ER122.500.00%$$$$-651.98
-2,509.47
-60
17/07
24.30+1.04%$$$$47.19
61.19
34
09/11
HRT PETROLEO ON 4.25-1.85%$$$$-20.91
-341.86
-27
25/06
HYPERMARCAS ON 30.00+1.32%$$$$5.36
23.78
8
09/11
9.000.00%$$$$21.85
50.07
7
09/11
INDUSVAL PN 0.83-3.49%$$$$24.05
60.17
16
09/11
IENERGIA ON0.23-4.17%$$$$-121.16
-121.16
-176
29/04
IGB S/A ON7.70-5.52%$$$$-34.77
-80.72
-3
31/08
IGOVERNANCA12,626.00-0.43%$$$$7.24
21.88
32
09/11
IGUATEMI ON 36.81+1.10%$$$$15.09
38.36
27
09/11
DOC IMBITUBA PN0.92+1.10%$$$$-15.56
-130.30
-35
26/12
IMC HOLDINGS ON6.39+3.90%$$$$-104.88
-157.61
-124
30/03
INDICE BOVESPA FEV 130.000.00%$$$$0.00
-33.05
-6
/
INDICE BOVESPA FEV 140.000.00%$$$0.00
-50.38
-28
/
INDICE BOVESPA ABR 120.000.00%$$$$0.00
-67.21
-10
/
INDICE BOVESPA ABR 130.000.00%$$$$0.00
-32.78
-28
/
INDICE BOVESPA ABR 140.000.00%$$$0.00
16.87
15
/
INDICE BOVESPA JUN 120.000.00%$$$$0.00
-66.18
-48
/
INDICE BOVESPA JUN 130.000.00%$$$$0.00
-31.89
-13
/
INDICE BOVESPA JUN 140.000.00%$$$0.00
16.67
8
/
INDICE BOVESPA JUN 1554,600.00-0.27%$$$$-09/04
INDICE BOVESPA AGO 120.000.00%$$$$0.00
-65.48
-2
/
INDICE BOVESPA AGO 130.000.00%$$$$0.00
16.98
3
/
INDICE BOVESPA AGO 140.000.00%$$$$0.00
17.98
46
/
INDICE BOVESPA AGO 150.000.00%$$$$0.00
-32.60
-20
/
INDICE OUT 170.000.00%$0.00
20.39
57
/
INDUSTRIAL14,772.00-0.20%$$$$-6.96
-14.94
-2
09/11
INEPAR ON0.60+1.69%$$$$-69.19
-124.69
-41
02/05
INEPAR PN0.55+3.77%$$$$-62.54
-111.59
-41
02/05
INEPAR TEL ON0.230.00%$$$$-36.82
-191.66
-68
06/05
INPAR S/A ON2.92-1.68%$$$$-15.25
-78.65
-31
04/05
12.08+1.51%$$$$18.14
49.18
27
09/11
11.55+2.21%$$$$18.37
44.98
27
09/11
ITAUUNIBANCO ON 44.53+2.09%$$$$20.45
36.35
27
09/11
50.78+1.26%$$$$18.78
45.10
27
09/11
INVEST TUR ON356.00-1.11%$$$$32.55
43.07
6
12/01
9.96-3.21%$$$$6.98
41.27
20
09/11
3.55-5.84%$$$$14.09
242.22
51
09/11
1.68+13.51%$$$$45.29
61.31
23
09/11
6.95-0.29%$$$$46.11
58.92
23
09/11
FII JS REAL CI ER101.50-0.01%$$$$-4.75
-10.23
-2
17/07
KEPLER WEBER ON12.17+0.58%$$$$32.41
38.39
17
09/11
KLABIN S/A UNT 20.25+1.40%$$$$7.19
32.34
3
17/07
KLABIN S/A PN ES2.30-0.43%$$$$3.47
24.71
3
30/04
FII KINEA RI CI ER106.15-0.09%$$$$0.99
7.72
16
17/07
FII KINEA CI ER148.30-0.13%$$$$-9.04
-34.67
-42
17/07
KROTON UNT40.00-1.60%$$$$12.41
50.90
218
04/12
10.35-4.61%$$$$-25.60
-81.74
-2
09/11
KLABINSEGALL ON5.33-0.37%$$$$18.01
80.38
3
11/02
LOJAS AMERICANAS ON12.88+1.82%$$$$-0.57
-43.38
-2
09/11
LOJAS AMERICANAS PN17.26+0.88%$$$$0.14
24.92
1
09/11
29.55-1.20%$$$$7.88
79.04
23
09/11
22.62-0.70%$$$$-15.93
-33.56
-56
09/11
15.81+1.35%$$$$14.95
48.88
26
09/11
23.00+3.79%$$$$20.54
79.79
17
09/11
28.50+0.81%$$$$10.13
44.58
13
09/11
LLX LOG ON1.06-0.93%$$$$10.50
61.81
3
03/04
6.37-1.09%$$$$61.98
92.53
58
09/11
3.98+1.27%$$$$26.99
40.45
23
09/11
36.79+1.57%$$$$20.30
36.99
34
09/11
LUPATECH ON0.65-2.99%$$$$-10.74
-300.82
-2
17/02
54.72-4.50%$$$$-34.53
-39.48
-26
09/11
MARISA ON20.15+0.75%$$$$36.81
77.38
300
25/06
FII MERC BR CI992.27-0.27%$$$$-7.82
-25.55
-39
17/07
M.DIASBRANCO ON 43.33-0.78%$$$$1.86
29.41
24
09/11
MEDIAL SAUDE ON17.430.00%$$$$29.62
76.63
136
27/01
MANGELS INDL PN0.61+15.09%$$$$-198.11
-531.72
-20
04/11
146.40-0.79%$$$$4.86
57.26
32
09/11
MINI IBOV5,259.00+1.56%$$$$0.61
22.97
1
10/07
3.00+1.35%$$$$32.69
60.69
17
09/11
JEREISSATI PN1.470.00%$$$$-12.29
-45.25
-5
06/05
MMX MINER ON0.69-2.82%$$$$-27.12
-417.05
-23
02/01
MUNDIAL ON0.15-6.25%$$$$-24.99
-220.55
-206
04/01
MUNDIAL PN3.45-3.90%$$$$75.18
110.51
26
06/05
MINUPAR ON0.330.00%$$$$-9.01
-80.22
-17
30/12
25.16-0.40%$$$$-5.41
-54.90
-4
09/11
ENEVA ON4.70-1.05%$$$$-64.60
-121.23
-105
21/10
6.30-0.94%$$$$-8.62
-78.90
-2
09/11
MARISOL PN3.00-2.28%$$$$14.90
38.17
6
06/05
11.97+0.34%$$$$-17.19
-43.11
-7
09/11
FII LARGO 13 CI ER775.01+3.33%$$$$41.20
88.29
120
23/02
METAL IGUACU PN0.100.00%$$$$-14.20
-97.60
-62
02/05
22.46+1.86%$$$$19.52
34.40
27
09/11
FII MAXI REN CI ER10.15+0.10%$$$$6.32
19.11
11
17/07
21.40+4.39%$$$$4.83
31.97
1
09/11
IOCHP-MAXION PN35.89-1.67%$$$$-05/11
NADIR FIGUEI PN14.30+2.14%$$$$9.71
9.71
1
30/08
NASDAQ7,570.25+14.93%--$$39.64
197.78
45
28/08
35.80+8.81%$$$$35.33
39.45
18
09/11
NET PN40.00-4.76%$$$$-42.77
-89.32
-4
27/01
59.98+49.95%$$$$164.96
164.96
4
24/01
13.38+2.29%$$$$1.97
31.44
1
09/11
28.01+1.49%$$$$33.53
52.27
26
09/11
OGX PETROLEO ON0.13-23.53%$$$$-754.56
-873.97
-199
31/10
OHL BRASIL ON18.85-0.79%$$$$4.00
35.35
5
21/12
2.97+1.02%$$$$7.63
33.26
4
09/11
2.580.00%$$$$3.73
38.64
6
09/11
FII THE ONE CI123.00+1.65%$$$$-574.21
-2,318.22
-53
17/07
OSX BRASIL ON0.61+19.61%$$$$-136.14
-568.72
-217
12/11
80.80+0.42%$$$$-0.79
-32.78
-2
09/11
P.ACUCAR-CBD PNA61.80+0.80%$$$$-4.38
-23.08
-24
28/02
1.20-1.64%$$$$47.13
121.64
14
09/11
PETROBRAS ON28.13-0.39%$$$$13.94
61.61
38
09/11
PETROBRAS PN25.46+0.43%$$$$16.40
58.52
38
09/11
4.84-6.20%$$$$-1.25
-120.47
-1
09/11
IT NOW PIBB CI134.32+1.93%$$$$4.45
28.85
1
17/07
2.48-0.80%$$$$6.65
39.62
14
09/11
PLASCAR PART ON2.41+0.42%$$$$-39.13
-60.88
-85
06/05
FII POLO I CI ER116.00+0.82%$$$$-15.19
-47.45
-111
26/12
1.460.00%$$$$13.52
43.92
38
09/11
3.04+2.01%$$$$13.32
32.69
18
09/11
3.94+2.87%$$$$7.51
35.03
1
09/11
FII POLO CRI CI102.92+0.02%$$$$6.33
15.16
46
01/09
2.26-1.74%$$$$-19.71
-88.03
-4
09/11
FII D PEDRO CI ER2,806.00-1.54%$$$$-22.28
-30.44
-5
17/07
PARANA PN 14.540.00%$$$$27.64
99.38
16
17/10
BRF FOODS ON31.39-1.97%$$$$-34.89
-112.03
-10
26/12
PRUMO ON0.48+11.63%$$$$-59.32
-251.03
-87
02/01
FII P VARGAS CI ER330.00-4.35%$$$$-27.71
-34.82
-76
17/07
PORTX ON3.11-1.58%$$$$-06/05
PROVIDENCIA ON 10.540.00%$-$$11.53
35.03
57
09/11
53.03-1.43%$$$$2.66
42.10
8
09/11
5.04-0.98%$$$$23.91
61.39
26
09/11
2.80+1.08%$$$$4.94
36.48
3
08/11
EVORA PN80.00+2.84%$$-$18.41
80.09
262
02/08
12.03-3.68%$$$$-20.21
-44.67
-3
09/11
13.79-0.93%$$$$-36.88
-141.16
-195
09/11
RAIADROGASIL ON 66.000.00%$$$$-11.96
-51.30
-22
09/11
RAIA ON25.76+1.82%$$$$-06/05
5.600.00%$$$$12.77
52.52
25
09/11
8.09+2.02%$$$$17.11
48.09
26
09/11
FII RB GSB I CI ER47.00+0.73%$$$$-8.52
-21.02
-9
17/07
FII RBPRIME2 CI0.68+1.49%$$$$-403.61
-661.63
-15
22/07
FII RBPRIME1 CI EA6.94-15.78%$$$$-28.35
-28.35
-1
30/12
FII RB II CI ER82.60-2.13%$$$$-0.83
-14.57
-1
17/07
FII RIOBCRI2 CI ER57.03-1.74%$$$$-15.23
-34.99
-123
16/07
RECRUSUL PN4.66+1.30%$$$$10.23
160.14
27
30/04
REDECARD ON34.95+0.87%$$$$10.14
48.28
69
24/09
FII RD ESCRI CI68.91-0.13%$$$$-0.63
-13.19
-3
17/07
5.60-3.11%$$$$50.82
61.81
20
09/11
REDENTOR ON8.000.00%$$$$11.60
21.74
158
14/03
26.96+1.28%$$$$13.22
48.32
26
09/11
11.90-0.42%$$$$18.25
44.81
35
09/11
RENAR ON2.440.00%-$$$-26/12
FII BB R PAP CI946.00+0.64%$$$$4.30
11.35
5
17/07
RENOVA UNT 1.97+8.84%$$$$-72.99
-199.21
-165
17/07
FII RIONEGRO CI ER79.99-0.01%$$$$-13.49
-31.18
-73
17/07
8.34+5.44%$$$$34.08
68.77
19
09/11
PET MANGUINH ON0.27-67.86%$$$$-600.62
-600.62
-115
23/10
PET MANGUINH PN0.20-69.70%$$$$-632.79
-632.79
-1
23/10
5.35+4.49%$$$$18.74
69.91
14
09/11
FII SANT AGE CI ER114.37-0.03%$$$$-14.66
-33.79
-57
17/07
43.31+3.12%$$$$38.24
42.07
10
26/10
SATIPEL ON3.79+1.07%$$$$-69.32
-250.05
-98
26/12
27.06-0.51%$$$$0.04
23.27
26
09/11
30.31-4.98%$$$$-6.90
-40.95
-1
09/11
SADIA S/A ON4.29+2.63%$$$$-126.00
-164.77
-85
26/12
SADIA S/A PN3.41+3.33%$$$$-145.17
-323.03
-93
26/12
FII SDI LOG CI ER86.13+2.96%$$$$-11.43
-34.82
-5
17/07
SEB UNT EC23.15+0.22%$$$$17.33
84.05
123
28/02
15.22-1.93%$$$$-18.53
-124.30
-3
09/11
SOFISA PN 4.40-2.22%$$$$4.77
112.30
155
18/11
SPRINGS ON0.76-5.00%$$$$-64.41
-141.99
-293
01/09
6.87-2.83%$$$$-30.48
-48.40
-4
09/11
FII HIGIENOP CI970.04-2.02%$$$$-8.42
-17.06
-29
17/07
55.00-5.58%$$$$-5.01
-12.63
-1
09/11
2.35-4.08%$$$$-70.52
-86.70
-122
09/11
SMILES ON 92.82+3.59%$$$$41.22
44.88
97
20/10
19.03-3.20%$$$$1.83
27.84
17
09/11
26.70+3.29%$$$$20.79
48.45
18
09/11
S & P 5002,678.07-0.47%----3.03
34.37
2
29/10
FII SP DOWNT CI ER73.10+0.26%$$$$-2.42
-22.36
-3
17/07
22.88+0.84%$$$$11.03
20.96
23
09/11
SANTOS BRP UNT 14.40+7.38%$$$$21.11
37.39
2
19/08
SUL AMERICA UNT 21.80+5.47%$$$$26.63
26.63
10
17/07
SUZANO PAPEL PNA 21.13+5.18%$$$$33.64
40.94
73
09/11
QUATTOR PETR PN6.640.00%$$$$-16.50
-88.83
-16
12/01
TAESA UNT 20.06+0.35%$$$$5.32
17.50
2
17/07
TAM S/A ON31.40+2.98%$$$$-06/05
TAM S/A PN33.98+2.97%$$$$5.35
57.29
1
06/05
TRACTEBEL ON 41.39+0.61%$$$$23.87
23.87
28
20/07
FII TBOFFICE CI73.50+2.50%$$$$-10.82
-18.63
-44
17/07
1.24-2.36%$$$$-2.16
-88.67
-1
09/11
TIM PART S/A ON8.73+6.59%$$$$26.68
31.69
34
06/05
TIM PART S/A PN7.52+8.36%$$$$33.84
33.84
92
06/05
2.17-2.69%$$$$24.22
38.48
4
09/11
TEKA PN1.12+1.82%$$$$-12.11
-60.67
-21
06/05
TEMPO PART ON 4.15+0.97%$$$$6.14
38.08
20
29/04
TENDA ON4.97+4.63%$$$$-11.53
-196.84
-3
08/02
TEREOS ON 64.280.00%$$$$6.76
136.02
187
26/09
23.10+1.32%$$$$30.51
47.36
27
09/11
12.07+1.86%$$$$-2.97
-36.44
-3
09/11
TEKNO PN81.00+3.03%$$$$13.98
25.47
70
06/05
TELESP ON39.70+4.94%$$$$14.75
29.54
2
06/05
TELESP PN41.67+3.12%$$$$11.74
23.06
26
06/05
TELEMAR N L PNA54.80-0.27%$$$$10.09
35.32
35
06/05
TELEMIG PART ON126.25+0.21%$$$$7.90
30.16
321
15/08
TELEMIG PART PN35.90+1.10%$$$$-5.70
-63.63
-9
26/12
TELE NORT CL PN33.00+0.61%$$$$16.60
87.52
112
19/08
TELEMAR ON33.42+1.89%$$$$-4.96
-48.82
-10
06/05
TELEMAR PN26.72+1.29%$$$$3.51
24.58
3
06/05
25.14+2.20%$$$$-11.46
-39.02
-4
09/11
1.78-3.26%$$$$7.90
65.72
18
09/11
2.94+3.16%$$$$15.13
66.22
11
09/11
TAESA UNT34.000.00%$$$$62.07
66.98
14
02/05
TRAN PAULIST ON38.600.00%$$$$34.24
-1,000.00
0
28/04
67.43+0.36%$$$$18.62
24.47
29
09/11
2.35+0.43%$$$$-8.22
-107.10
-6
09/11
FII TRX LOG CI69.60-0.57%$$$$-2.35
-26.12
-8
17/07
20.35+0.99%$$$$12.67
41.15
5
09/11
TIVIT ON20.50+7.33%$$$$23.08
23.08
152
20/12
2.83+4.43%$$$$30.33
50.18
19
09/11
40.49-2.17%$$$$-16.59
-77.46
-2
09/11
ULTRAPAR PN27.61+1.32%$$$$4.90
26.70
50
06/05
UNIPAR ON0.530.00%$$$$-19.99
-148.69
-294
06/05
UNIPAR PNA2.40-14.29%$$$$-33.70
-87.60
-1
19/12
UNIPAR PNB0.430.00%$$$$-36.41
-117.85
-82
06/05
UOL PN17.96-0.22%$$$$31.42
47.36
146
06/05
T NOTE 10YY (TAXA)1.850.00%-----29.49
-103.94
-55
16/01
T NOTE 2YY (TAXA)1.04-99.99%-----275,609.98
-275,609.98
-1
12/04
T BOND 30YY (TAXA)2.900.00%-----21.17
-83.04
-56
16/01
T NOTE 5YY (TAXA)0.780.00%-----50.98
-179.56
-15
16/01
12.40+0.81%$$$$4.90
49.44
26
09/11
10.02+3.30%$$$$16.85
56.62
26
09/11
V-AGRO ON 13.00-2.62%$$$$7.07
109.56
2
04/11
SAVARG PN1.10+7.84%$$$$15.52
101.13
1
05/01
VALE ON54.65-4.16%$$$$-5.01
-8.08
-1
09/11
VALE PNA 33.36+1.55%$$$$26.02
76.30
28
24/11
V C P ON26.90-1.43%$$$$0.44
98.64
2
17/11
V C P PN17.46-5.11%$$$$-68.40
-268.27
-139
26/12
VIGOR PN5.50+3.97%$$$$36.88
111.08
67
26/12
VIGOR FOOD ON7.60+0.93%$$$$15.94
46.54
10
17/12
VIVO ON118.97+3.00%$$-$10.28
89.44
201
18/03
VIVO PN63.68+2.79%$$$$21.75
39.35
58
06/05
VIVER ON0.160.00%$$$$-51.23
-295.87
-25
02/05
40.39-0.22%$$$$12.02
25.17
8
09/11
43.50-0.75%$$$$10.71
27.01
8
09/11
15.82-1.12%$$$$5.02
22.59
6
09/11
FII OLIMPIA CI ER82.39+2.48%$$$$-5.23
-29.80
-6
17/07
VISANET ON14.50-2.29%$$$$-17/12
FII FATOR VE CI ER107.50+0.47%$$$$3.26
9.62
5
17/07
15.90+3.99%$$$$-21.77
-127.17
-62
09/11
18.600.00%$$$$2.38
28.00
5
09/11
FII XP MACAE CI ER91.10+0.01%$$$$-6.68
-18.09
-44
17/07
FII XP GAIA CI ER91.83-3.13%$$$$-11.61
-11.61
-9
16/05
FII TRXE COR CI18.79+3.24%$$$$-14.37
-61.60
-83
17/07
OURO 250G145.60-1.11%$$$$-6.90
-19.60
-26
09/11
RISCO BRASIL252.00+2.02%$$$$-19.72
-35.92
-35
09/11
DOLAR COMERCIAL3.74-0.11%-----3.46
-13.38
-29
09/11
DOLAR MAI 180.000.00%---0.00
-1,000.00
-1000
/
DOLAR COMERCIAL OUT 173,168.00-1,000.00%---$-29/09
ALCOA INC.0.000.00%-/

Copyright © 1988-2018 Apligraf, todos os direitos reservados