filtro de ativos:
sem dados | dados da seta | dados da exclamação | dados do volume | dados do its | todos os dados
realçar extremos | realçar todos | realçar figuras / estatísticas do trade system bú$$ola - ações | manual
ATIVOULTVAR %SEMANALDIÁRIO90 MIN15 MINITS
IBRX 5016,578.46+1.60%----1.68
23.28
1
21/08
IBRX BRASIL42,510.33+1.63%----4.24
24.57
1
21/08
IEELETRICA67,204.59+1.80%----12.85
31.03
217
21/08
ISUSTENTABIL3,478.74+1.77%----8.77
24.38
4
21/08
ITAG ALONG21,865.89+1.63%--$$4.67
25.17
2
21/08
IVBX214,189.46+1.82%----15.15
26.78
66
21/08
MIDLARGE CAP1,863.00-0.48%$$$$7.91
24.19
9
31/05
IBOVESPA101,106.00+1.65%$$--3.01
24.17
1
21/08
CAFE ARÁBICA SET 170.000.00%$0.00
-34.18
-16
/
INDICE BOVESPA DEZ 120.000.00%$$$$0.00
20.10
4
/
INDICE BOVESPA DEZ 130.000.00%$$$$0.00
-50.74
-13
/
INDICE BOVESPA DEZ 140.000.00%$$$$0.00
-35.06
-16
/
ITELECOM1,978.00-1.30%$$$$14.42
28.15
50
04/05
ABC BRASIL PN 18.90+0.80%$$$$3.83
37.28
2
21/08
FII ABC IMOB CI ER9.06+4.02%$$$$-12.69
-26.41
-9
03/05
AMBEV S/A ON18.80-0.74%$$$$1.82
31.11
4
21/08
ABNOTE ON19.80+0.51%$$$$23.26
31.54
63
09/11
ABRILUCA UNT37.85+0.13%$$$$9.67
33.86
97
25/09
ABRILUCA ON 12.77+0.08%$$$$8.55
33.86
114
27/07
ABYARA ON4.91+0.20%$$$$17.89
103.51
3
11/02
AM INOX BR PN94.70+0.42%$$$$11.66
46.60
85
04/04
GUARANI ON4.30-4.23%$$$$-4.28
-58.28
-1
12/08
ANHANGUERA UNT37.35-1.71%$$$$23.44
49.76
75
03/12
ANHANGUERA ON18.35+1.77%$$$$29.10
39.43
44
03/07
FII AESAPAR CI ER174.90-0.06%$$$$16.62
18.89
46
30/04
FII AG CAIXA CI ER1,235.50+0.65%$$$$10.21
17.86
43
30/04
AGRE EMP IMO ON7.80+0.39%$$$$9.98
86.34
2
11/06
AGRA INCORP ON5.29+0.76%$$$$18.09
86.34
2
11/02
BRASILAGRO ON 16.80-0.88%$$$$5.74
29.92
2
21/08
ALL AMER LAT UNT16.50+0.30%$$$$-4.48
-39.81
-3
21/10
ALL AMER LAT ON3.97-3.17%$$$$-64.74
-101.74
-21
31/03
ALL AMER LAT PN3.320.00%$$$$6.54
44.47
74
21/10
ALPARGATAS ON 21.51-0.83%$$$$24.95
54.18
83
21/08
ALPARGATAS PN 24.17+2.85%$$$$36.09
48.40
214
21/08
ALIANSCE ON 27.75-2.12%$$$$26.62
52.24
54
05/08
ALUPAR UNT 25.75+1.18%$$$$3.97
39.43
1
21/08
LOJAS MARISA ON 8.60+0.12%$$$$19.28
69.98
48
21/08
AMBEV ON87.00+2.40%$$$$10.61
47.54
3
08/11
AMBEV PN86.80+2.12%$$$$9.44
23.15
3
08/11
AMIL ON31.80+0.13%$$$$5.73
64.92
163
23/04
ANIMA ON 20.24+3.21%$$$$3.79
35.69
1
21/08
ALL ORE ON4.000.00%$$$$-29/12
ARACRUZ ON3.80+2.70%$$$$-158.40
-511.03
-117
26/12
ARACRUZ PNB2.28+0.88%$$$$-203.27
-655.42
-134
26/12
ARTERIS ON 10.010.00%$$$$3.48
8.77
51
16/06
AREZZO CO ON 48.30+2.18%$$$$-6.54
-36.92
-9
21/08
AUTOMETAL ON19.49+1.51%$$$$8.92
26.36
115
18/09
ACOS VILL ON0.79-2.47%$$$$0.68
71.02
262
30/04
AMAZONIA ON0.67+1.52%$$$$-12.31
-19.48
-11
30/04
BRASIL ON 46.97+5.72%$$$$-8.23
-38.94
-20
21/08
BRADESCO ON 29.51+2.47%$$$$-16.51
-35.60
-19
21/08
BRADESCO PN 33.11+1.97%$$$$-16.90
-25.00
-20
21/08
FII BB PRGII CI ER149.01-1.26%$$$$4.06
13.07
130
21/08
FII BB CORP CI ER129.10-2.09%$$$$-10.56
-13.01
-26
21/08
BR BROKERS ON 5.75+3.60%$$$$-11.05
-121.58
-6
21/08
BBSEGURIDADE ON 33.29+0.63%$$$$15.07
32.58
73
21/08
FII C JARDIM CI ER67.40-0.88%$$$$15.04
37.79
163
21/08
MINERVA ON 8.12+0.37%$$$$0.95
50.94
1
21/08
BANESTES ON6.20-1.59%$$$$-15.38
-78.45
-31
30/04
BEMATECH ON 10.80+0.47%$$$$21.72
43.63
50
27/10
BHG ON19.10+0.26%$$$$9.71
56.19
4
08/06
BICBANCO PN 8.25-0.84%$$$$7.95
54.15
135
16/10
BIOMM ON MA7.50+3.45%$$$$-0.81
-44.81
-5
21/08
BROOKFIELD ON1.58-1.25%$$$$1.14
36.35
178
02/01
BRASMOTOR PN0.46-2.13%-$$$-26/12
NOSSA CAIXA ON68.01+0.01%$$$$48.73
96.19
37
26/12
BANCO PAN PN9.69-0.82%$$$$36.82
138.08
205
21/08
FII ABSOLUTO CI ER89.50-0.78%$$$$-19.78
-37.01
-32
17/07
BR PHARMA ON0.62-12.68%$$$$-309.57
-309.57
-4
10/06
PANAMERICANO PN3.60+2.86%$$$$4.41
14.76
1
04/08
BRADESPAR ON 25.69-0.04%$$$$-14.39
-58.31
-15
21/08
BRADESPAR PN 28.12+0.50%$$$$-18.45
-62.58
-16
21/08
FII BC FUND CI95.50-0.62%$$$$-3.18
-19.60
-8
21/08
BRF SA ON 38.36+1.24%$$$$35.10
53.25
48
21/08
BR INSURANCE ON 18.25+0.27%$$$$32.80
55.61
19
21/12
BRASKEM ON 28.60-2.72%$$$$-74.66
-76.25
-105
21/08
BRASKEM PNA 28.35+0.32%$$$$-74.67
-89.58
-108
21/08
BRASKEM PNB11.800.00%$$$$18.61
78.75
17
23/04
BR MALLS PAR ON 14.20+1.00%$$$$10.89
37.57
60
21/08
BR PROPERT ON 10.75+2.38%$$$$18.18
32.23
62
21/08
BANRISUL ON11.79+7.57%$$$$-12.25
-79.52
-24
29/04
BANRISUL PNB 22.13+1.56%$$$$-12.66
-36.40
-9
21/08
BRASIL TELEC ON16.85+1.20%$$$$5.71
25.46
2
06/05
BRASIL TELEC PN15.00+1.15%$$$$20.12
42.29
92
06/05
BRASIL T PAR ON57.99-0.17%$$$$18.34
38.78
29
26/12
BRASIL T PAR PN18.10-8.08%$$$$-15.91
-128.23
-1
26/12
BIOSEV ON 2.61+3.57%$$$$-8.99
-97.10
-80
31/05
B2W DIGITAL ON44.00+1.03%$$$$25.84
55.80
10
21/08
BATTISTELLA PN0.790.00%$$$$-16.33
-43.25
-24
02/05
BMFBOVESPA ON 25.43-2.12%$$$$1.88
32.49
59
23/03
CAMBUCI PN3.97-3.17%$$$$32.11
138.63
287
21/08
CSU CARDSYST ON6.35-0.16%$$$$-8.27
-53.77
-6
21/08
CHIARELLI PN0.15-6.25%$$$-137.32
-137.32
-7
05/11
CC DES IMOB ON5.520.00%$$$$8.77
46.90
90
02/10
CYRE COM ON17.75-0.73%$$$$52.30
62.92
136
21/08
CCR SA ON16.30+1.88%$$$$29.96
60.59
66
21/08
CCX CARVAO ON0.66-1.49%$$$$-35.81
-179.10
-132
01/09
CEDRO PN10.28+8.21%$$$$13.56
57.24
1
01/09
CEEE-D ON1.70-5.56%$$$$-01/04
CESP ON 27.00+2.27%$$$$9.43
56.70
204
21/08
CESP PNB 26.66-0.60%$$$$-3.94
-52.60
-2
21/08
COMGAS PNA33.95-0.15%$$$$-21.25
-84.50
-63
26/12
GRAZZIOTIN PN6.94+8.44%$$$$-506.94
-1,818.95
-66
26/12
CIELO ON7.95+4.74%$$$$7.55
26.85
1
21/08
CRUDE OIL99.69+1.00%$$--6.89
35.51
19
16/01
CELESC PN45.95+3.72%$$$$-9.45
-33.37
-32
21/08
CELESC PNB42.60+0.26%$$$$14.04
28.45
98
06/05
CEMIG ON 18.78+4.33%$$$$19.38
76.88
4
21/08
CEMIG PN 15.38+4.20%$$$$18.08
71.26
4
21/08
CONFAB PN4.61+4.77%$$$$-8.50
-49.55
-69
06/05
COELCE ON45.46+1.93%$$$$16.11
43.12
20
03/01
COELCE PNA59.61+0.52%$$$$9.78
34.55
59
21/08
CPFL ENERGIA ON33.06+0.79%$$$$11.50
38.05
39
21/08
COPEL ON 53.37+0.28%$$$$33.94
55.20
88
21/08
COPEL PNB 51.92-1.07%$$$$23.28
52.29
217
21/08
COMPANY ON2.50+2.04%$$$$-165.33
-182.19
-232
19/11
CPFL RENOVAV ON14.11+0.07%$$$$-7.12
-59.42
-12
20/08
CR2 ON24.000.00%$$$$33.10
54.16
19
19/08
CREMER ON16.53-0.72%$$$$4.20
30.05
3
30/06
SOUZA CRUZ ON 27.59-0.04%$$$$8.29
42.37
69
30/11
COSAN ON49.40+1.35%$$$$6.33
40.49
4
21/08
FII CSHG BC CI1,220.00+2.49%$$$$15.79
31.30
112
21/01
COPASA ON73.99+3.04%$$$$24.73
53.07
18
21/08
SID NACIONAL ON14.05-2.23%$$$$-17.77
-25.52
-13
21/08
CONTAX UNT 0.67+6.35%$$$$-47.04
-941.47
-426
20/04
CONTAX ON4.50-10.00%$$$$-15.38
-32.61
-1
14/06
CONTAX PN4.21-1.86%$$$$-34.47
-45.50
-19
14/06
CETIP ON 49.50+0.92%$$$$15.30
22.00
66
29/03
COTEMINAS PN8.85+2.91%$$$$-35.68
-49.56
-6
21/08
CVC BRASIL ON55.89+3.50%$$$$15.44
39.78
4
21/08
FII CX TRX CI785.00+4.67%$$$$-16.52
-45.13
-76
30/08
CYRELA REALT ON25.20+8.15%$$$$39.03
52.75
66
21/08
CRUZEIRO SUL PN14.79+0.20%$$$$1.24
64.82
3
06/05
DASA ON29.900.00%$$$$9.23
56.98
35
21/08
DAYCOVAL PN 8.900.00%$$$$2.54
13.71
6
23/08
DI NOV 1613.87+0.22%$$$$-2.11
-14.40
-136
20/10
DI DEZ 1613.880.00%$$$$-0.27
-9.59
-125
23/11
DIRECIONAL ON12.98+3.76%$$$$31.79
50.34
74
21/08
DOW JONES25,466.70+0.34%$$--23.78
42.69
254
05/11
DROGASIL ON11.71+0.95%$$$$-17.33
-39.49
-22
06/05
DATASUL ON7.95-3.64%$$$$27.92
77.67
46
23/09
DURATEX ON13.40+1.98%$$$$19.99
43.59
45
21/08
DURATEX ON13.00-1.52%$$$$-94.06
-225.31
-123
26/12
DURATEX PN14.01-4.63%$$$$-78.10
-167.12
-134
26/12
ECODIESEL ON0.79+1.28%$$$$-24.99
-102.75
-31
06/05
ECORODOVIAS ON 12.30+1.99%$$$$25.64
53.93
61
21/08
CEEE-GT ON1.59+3.25%$$$$-43.51
-136.49
-66
18/09
ELEKEIROZ PN8.80+10.14%$$$$32.06
43.26
3
30/07
ELETROBRAS ON 45.00+12.39%$$$$39.90
75.87
40
21/08
ELETROBRAS PNB 45.00+11.80%$$$$37.96
72.90
40
21/08
ELETROPAULO PN 15.98+1.40%$$$$16.99
41.52
17
24/11
ELETROPAULO PNB30.20-1.63%$$$$-3.17
-21.97
-1
20/12
EMBRAER ON 18.14+0.78%$$$$-9.90
-40.46
-6
21/08
ENERGIAS BR ON 19.59+1.24%$$$$5.79
45.83
169
21/08
ENEVA ON0.47-33.80%$$$$-199.18
-204.99
-7
10/12
ENERGISA PN8.55-1.61%$$$$11.38
44.00
70
21/08
EQUATORIAL UNT17.40-1.97%$$$$-0.29
-44.16
1
04/04
EQUATORIAL ON97.26+1.61%$$$$15.03
40.71
101
21/08
ESTACIO PART UNT23.50-0.55%$$$$27.44
86.85
56
10/07
ESTACIO PART ON 33.52+1.51%$$$$29.76
52.77
30
22/07
ETERNIT ON 2.33+0.43%$$$$-9.04
-84.51
-6
21/08
EUCATEX PN4.99+3.10%$$$$11.29
46.43
46
21/08
EURO (UNIAO EUROPEIA)1.16-0.18%-----0.14
-10.72
-1
01/11
FII EUROPAR CI173.50+0.29%$$$$-11.78
-25.72
-28
17/07
EVEN ON10.75+6.54%$$$$46.52
59.69
66
21/08
EZTEC ON36.99+4.73%$$$$49.17
53.82
60
21/08
FERBASA PN 18.91+0.64%$$$$-36.52
-46.61
-5
21/08
FII RIOB RC CI173.40+0.03%$$$$1.79
25.39
10
21/08
VALEFERT PN16.25+1.50%$$$$-6.70
-59.33
-54
06/05
FER HERINGER ON 1.80-1.10%$$$$-40.70
-253.52
-16
21/08
FIBRIA ON 66.30-2.07%$$$$-5.54
-10.45
-1
03/01
FII GEN SHOP CI ER66.09+0.29%$$$$3.88
12.24
9
21/08
FII INDL BR CI ER290.00-0.35%-$$$-29/12
FII FATORFIX CI ER80.48+2.52%$$$$-6.10
-21.44
-78
17/07
FORJA TAURUS ON0.75-1.32%$$$$-13.44
-145.86
-251
02/01
FORJA TAURUS PN0.58+5.45%$$$$-121.72
-165.76
-154
01/09
FII S F LIMA CI2.390.00%$$$$-4.84
-27.11
-53
17/07
FLEURY ON24.21+2.11%$$$$19.10
30.38
53
21/08
FII A BRANCA CI ER310.62+0.01%$$$$-18.16
-22.15
-6
17/07
FRAS-LE ON4.66+0.65%$$$$-3.58
-52.38
-7
21/08
FRAS-LE PN5.79-0.86%$$$$15.32
34.90
7
06/01
METALFRIO ON72.00+2.86%$$$$79.15
80.98
11
21/08
GER PARANAP PN43.99+2.06%$$$$4.33
29.67
1
21/08
AES TIETE ON14.45+1.40%$$$$4.09
28.02
2
30/12
AES TIETE PN14.46+1.12%$$$$1.45
16.57
1
30/12
GAFISA ON 5.60-1.23%$$$$-43.21
-138.06
-30
21/08
GERDAU ON11.01+0.82%$$$$-15.26
-23.47
-26
21/08
GERDAU PN12.55+1.95%$$$$-23.62
-39.16
-27
21/08
GERDAU MET ON 6.10+1.16%$$$$-20.12
-31.55
-26
21/08
GERDAU MET PN 6.27+1.79%$$$$-13.92
-29.17
-25
21/08
GOL PN 35.18-0.62%$$$$4.95
74.09
64
21/08
GPC PART ON0.15-6.25%$$$$-93.08
-169.30
-75
04/01
GRENDENE ON 7.53+2.45%$$$$-4.16
-32.43
-9
21/08
GENERALSHOPP ON0.81-1.22%$$$$-211.54
-943.45
-102
21/08
GUARARAPES ON52.30+5.66%$$$$-14.10
-96.48
180
30/04
GVT HOLDING ON58.12+0.38%$$$$8.15
61.15
254
27/04
HELBOR ON 2.85+14.46%$$$$69.70
82.25
48
21/08
FII CSHGSHOP CI ER196.50+0.51%$$$$-692.98
-2,433.94
-57
17/07
FII CSHG CRI CI ER106.90-0.09%$$$$0.32
14.13
4
17/07
FII CSHGJHSF CI ER143.00+1.43%$$$$-544.68
-2,263.13
-63
17/07
FII CSHG LOG CI ER150.09-0.60%$$$$-5.16
-483.37
-14
21/08
FII HG REAL CI ER122.500.00%$$$$-651.98
-2,509.47
-60
17/07
CIA HERING ON32.90+1.45%$$$$11.00
61.12
19
21/08
HRT PETROLEO ON 4.25-1.85%$$$$-20.91
-341.86
-27
25/06
HYPERMARCAS ON 32.32+2.77%$$$$20.07
25.37
21
21/08
IDEIASNET ON2.75-0.36%$$$$-23.34
-392.45
-5
21/08
INDUSVAL PN 3.75-0.79%$$$$-14.13
-86.96
-4
21/08
IENERGIA ON0.23-4.17%$$$$-121.16
-121.16
-176
29/04
IGB S/A ON7.70-5.52%$$$$-34.77
-80.72
-3
31/08
IGOVERNANCA15,609.10+1.73%----7.26
25.56
4
21/08
IGUATEMI ON 46.00+0.77%$$$$5.49
38.95
61
21/08
DOC IMBITUBA PN0.92+1.10%$$$$-15.56
-130.30
-35
26/12
IMC HOLDINGS ON6.39+3.90%$$$$-104.88
-157.61
-124
30/03
INDICE BOVESPA FEV 130.000.00%$$$$0.00
-33.05
-6
/
INDICE BOVESPA FEV 140.000.00%$$$0.00
-50.38
-28
/
INDICE BOVESPA ABR 120.000.00%$$$$0.00
-67.21
-10
/
INDICE BOVESPA ABR 130.000.00%$$$$0.00
-32.78
-28
/
INDICE BOVESPA ABR 140.000.00%$$$0.00
16.87
15
/
INDICE BOVESPA JUN 120.000.00%$$$$0.00
-66.18
-48
/
INDICE BOVESPA JUN 130.000.00%$$$$0.00
-31.89
-13
/
INDICE BOVESPA JUN 140.000.00%$$$0.00
16.67
8
/
INDICE BOVESPA JUN 1554,600.00-0.27%$$$$-09/04
INDICE BOVESPA AGO 120.000.00%$$$$0.00
-65.48
-2
/
INDICE BOVESPA AGO 130.000.00%$$$$0.00
16.98
3
/
INDICE BOVESPA AGO 140.000.00%$$$$0.00
17.98
46
/
INDICE BOVESPA AGO 150.000.00%$$$$0.00
-32.60
-20
/
INDICE OUT 170.000.00%$0.00
20.39
57
/
INDUSTRIAL18,611.74+1.05%----8.18
20.64
52
21/08
INEPAR ON0.60+1.69%$$$$-69.19
-124.69
-41
02/05
INEPAR PN0.55+3.77%$$$$-62.54
-111.59
-41
02/05
INEPAR TEL ON0.230.00%$$$$-36.82
-191.66
-68
06/05
INPAR S/A ON2.92-1.68%$$$$-15.25
-78.65
-31
04/05
ITAUSA ON12.23+1.49%$$$$-13.99
-31.26
-39
21/08
ITAUSA PN12.25+1.24%$$$$-1.25
-23.50
-3
21/08
ITAUUNIBANCO ON 29.55+1.34%$$$$-1.01
-16.52
-6
21/08
ITAUUNIBANCO PN 34.08+0.77%$$$$-4.11
-20.10
-8
21/08
INVEST TUR ON356.00-1.11%$$$$32.55
43.07
6
12/01
JBS ON29.25+2.13%$$$$44.48
67.48
209
21/08
JOAO FORTES ON1.50-0.66%$$$$-132.81
-258.75
-57
21/08
JHSF PART ON4.09+5.14%$$$$49.96
66.04
66
21/08
JSL ON16.99+1.43%$$$$24.95
66.13
213
21/08
FII JS REAL CI ER101.50-0.01%$$$$-4.75
-10.23
-2
17/07
KEPLER WEBER ON20.96+3.51%$$$$18.14
56.38
207
21/08
KLABIN UNT14.69+0.20%$$$$-20.51
-37.78
-24
21/08
KLABIN S/A PN ES2.30-0.43%$$$$3.47
24.71
3
30/04
FII KINEA RI CI ER106.15-0.09%$$$$0.99
7.72
16
17/07
FII KINEA CI ER148.30-0.13%$$$$-9.04
-34.67
-42
17/07
KROTON UNT40.00-1.60%$$$$12.41
50.90
218
04/12
KROTON ON11.15+0.54%$$$$-4.08
-47.93
-6
21/08
KLABINSEGALL ON5.33-0.37%$$$$18.01
80.38
3
11/02
LOJAS AMERICANAS ON13.83+0.22%$$$$2.07
28.46
2
21/08
LOJAS AMERICANAS PN17.79-0.45%$$$$3.75
31.24
4
21/08
LOCAMERICA ON53.00+0.93%$$$$20.90
53.01
92
21/08
METAL LEVE ON23.84+1.49%$$$$-4.69
-33.56
-6
21/08
LIGHT SA ON20.00+2.62%$$$$3.89
48.83
1
21/08
LINX ON29.57+0.07%$$$$-25.16
-39.23
-6
21/08
LE LIS BLANC ON21.30-2.96%$$$$-41.07
-59.00
-7
21/08
LLX LOG ON1.06-0.93%$$$$10.50
61.81
3
03/04
LOG-IN ON19.30-0.77%$$$$63.12
92.53
70
21/08
LOPES BRASIL ON8.15+3.30%$$$$51.29
74.74
44
21/08
LOJAS RENNER ON50.13+1.68%$$$$19.16
38.82
86
21/08
LUPATECH ON0.65-2.99%$$$$-10.74
-300.82
-2
17/02
MAGNESITA SA ON59.40+1.02%$$$$3.03
46.27
2
22/01
MARISA ON20.15+0.75%$$$$36.81
77.38
300
25/06
FII MERC BR CI992.27-0.27%$$$$-7.82
-25.55
-39
17/07
M.DIASBRANCO ON 36.96+0.68%$$$$-17.00
-35.08
-8
21/08
MEDIAL SAUDE ON17.430.00%$$$$29.62
76.63
136
27/01
MANGELS INDL PN0.61+15.09%$$$$-198.11
-531.72
-20
04/11
MAGAZ LUIZA ON36.54+0.03%$$$$39.88
58.75
66
21/08
MINI IBOV5,259.00+1.56%$$$$0.61
22.97
1
10/07
MILLS ON7.05+1.73%$$$$23.43
101.93
65
21/08
JEREISSATI PN1.470.00%$$$$-12.29
-45.25
-5
06/05
MMX MINER ON0.69-2.82%$$$$-27.12
-417.05
-23
02/01
MUNDIAL ON0.15-6.25%$$$$-24.99
-220.55
-206
04/01
MUNDIAL PN3.45-3.90%$$$$75.18
110.51
26
06/05
MINUPAR ON0.330.00%$$$$-9.01
-80.22
-17
30/12
MULTIPLUS ON26.80-0.15%$$$$5.09
9.08
64
22/04
ENEVA ON4.70-1.05%$$$$-64.60
-121.23
-105
21/10
MARFRIG ON7.86+2.88%$$$$29.33
42.50
21
21/08
MARISOL PN3.00-2.28%$$$$14.90
38.17
6
06/05
MRV ON18.88+6.01%$$$$12.83
56.03
1
21/08
FII LARGO 13 CI ER775.01+3.33%$$$$41.20
88.29
120
23/02
METAL IGUACU PN0.100.00%$$$$-14.20
-97.60
-62
02/05
MULTIPLAN ON26.79+0.90%$$$$0.96
34.38
1
21/08
FII MAXI REN CI ER10.15+0.10%$$$$6.32
19.11
11
17/07
IOCHP-MAXION ON19.23+1.10%$$$$-18.13
-35.39
-15
21/08
IOCHP-MAXION PN35.89-1.67%$$$$-05/11
NADIR FIGUEI PN14.30+2.14%$$$$9.71
9.71
1
30/08
NASDAQ7,570.25+14.93%--$$39.64
197.78
45
28/08
NATURA ON62.87+0.82%$$$$20.02
57.07
83
21/08
NET PN40.00-4.76%$$$$-42.77
-89.32
-4
27/01
59.98+49.95%$$$$164.96
164.96
4
24/01
ODONTOPREV ON16.91+2.80%$$$$2.52
34.41
1
21/08
OUROFINO SA ON38.87+1.49%$$$$10.60
53.86
52
21/08
OGX PETROLEO ON0.13-23.53%$$$$-754.56
-873.97
-199
31/10
OHL BRASIL ON18.85-0.79%$$$$4.00
35.35
5
21/12
OI ON0.77+5.48%$$$$-208.64
-258.95
-8
21/08
OI PN1.28+14.29%$$$$-53.04
-111.01
-6
21/08
FII THE ONE CI123.00+1.65%$$$$-574.21
-2,318.22
-53
17/07
OSX BRASIL ON0.61+19.61%$$$$-136.14
-568.72
-217
12/11
OURO 250G164.20-0.18%$$$$5.82
23.58
30
31/05
90.70+2.20%$$$$2.79
34.41
1
21/08
P.ACUCAR-CBD PNA61.80+0.80%$$$$-4.38
-23.08
-24
28/02
PDG REALT ON5.20+2.97%$$$$-50.51
-229.38
-24
21/08
PETROBRAS ON27.90+5.32%$$$$-5.92
-26.27
-21
21/08
PETROBRAS PN25.45+5.95%$$$$-3.44
-26.16
-20
21/08
PROFARMA ON4.00+5.26%$$---9.44
-48.51
-9
21/08
IT NOW PIBB CI134.32+1.93%$$$$4.45
28.85
1
17/07
PINE PN3.60-12.20%$$$$42.00
125.07
44
21/08
PLASCAR PART ON2.41+0.42%$$$$-39.13
-60.88
-85
06/05
FII POLO I CI ER116.00+0.82%$$$$-15.19
-47.45
-111
26/12
PARANAPANEMA ON39.00-2.50%$$$$64.84
104.92
10
21/08
MARCOPOLO ON3.440.00%$$$$2.33
39.72
49
21/08
MARCOPOLO PN3.65-0.54%$$$$-8.22
-47.04
-8
21/08
FII POLO CRI CI102.92+0.02%$$$$6.33
15.16
46
01/09
POSITIVO TEC ON3.18+3.92%$$$$36.42
50.09
53
21/08
FII D PEDRO CI ER2,806.00-1.54%$$$$-22.28
-30.44
-5
17/07
PARANA PN 14.540.00%$$$$27.64
99.38
16
17/10
BRF FOODS ON31.39-1.97%$$$$-34.89
-112.03
-10
26/12
PRUMO ON0.48+11.63%$$$$-59.32
-251.03
-87
02/01
FII P VARGAS CI ER330.00-4.35%$$$$-27.71
-34.82
-76
17/07
PORTX ON3.11-1.58%$$$$-06/05
PROVIDENCIA ON 10.540.00%$-$$11.53
35.03
57
09/11
PORTO SEGURO ON53.50-0.52%$$$$0.59
42.12
4
21/08
PORTOBELLO ON3.67+2.80%$$$$-35.64
-49.74
-73
21/08
PETTENATI PN3.86+3.21%$$$$21.74
47.19
63
21/08
EVORA PN80.00+2.84%$$-$18.41
80.09
262
02/08
QGEP PART ON14.54+6.60%$$$$36.31
58.87
49
23/04
QUALICORP ON29.55+7.45%$$--63.93
88.57
101
21/08
RAIADROGASIL ON 89.50-0.46%$$$$27.47
49.70
65
21/08
RAIA ON25.76+1.82%$$$$-06/05
RANDON PART ON7.93-1.61%$$$$0.66
50.77
57
21/08
RANDON PART PN9.81+1.66%$$$$9.15
37.87
35
21/08
FII RB GSB I CI ER47.00+0.73%$$$$-8.52
-21.02
-9
17/07
FII RBPRIME2 CI0.68+1.49%$$$$-403.61
-661.63
-15
22/07
FII RBPRIME1 CI EA6.94-15.78%$$$$-28.35
-28.35
-1
30/12
FII RB II CI ER82.60-2.13%$$$$-0.83
-14.57
-1
17/07
FII RIOBCRI2 CI ER57.03-1.74%$$$$-15.23
-34.99
-123
16/07
RECRUSUL PN4.66+1.30%$$$$10.23
160.14
27
30/04
REDECARD ON34.95+0.87%$$$$10.14
48.28
69
24/09
FII RD ESCRI CI68.91-0.13%$$$$-0.63
-13.19
-3
17/07
RNI ON10.20+6.47%$$$$60.21
81.78
43
21/08
REDENTOR ON8.000.00%$$$$11.60
21.74
158
14/03
LOCALIZA ON45.40+2.53%$$$$23.55
38.88
92
21/08
RISCO BRASIL274.000.00%$$$$-3.95
-35.92
-17
17/12
COSAN LOG ON19.60+0.26%$$$$20.14
48.63
65
21/08
RENAR ON2.440.00%-$$$-26/12
FII BB R PAP CI946.00+0.64%$$$$4.30
11.35
5
17/07
RENOVA UNT 1.97+8.84%$$$$-72.99
-199.21
-165
17/07
FII RIONEGRO CI ER79.99-0.01%$$$$-13.49
-31.18
-73
17/07
INDS ROMI ON12.94-1.45%$$$$-2.32
-38.69
-1
21/08
PET MANGUINH ON0.27-67.86%$$$$-600.62
-600.62
-115
23/10
PET MANGUINH PN0.20-69.70%$$$$-632.79
-632.79
-1
23/10
ROSSI RESID ON4.16+6.12%$$$$-33.52
-77.79
-5
21/08
FII SANT AGE CI ER114.37-0.03%$$$$-14.66
-33.79
-57
17/07
43.31+3.12%$$$$38.24
42.07
10
26/10
SATIPEL ON3.79+1.07%$$$$-69.32
-250.05
-98
26/12
SABESP ON55.38+4.69%$$$$26.53
66.39
67
21/08
SAO CARLOS ON33.75-2.12%$$$$0.59
30.78
34
21/08
SADIA S/A ON4.29+2.63%$$$$-126.00
-164.77
-85
26/12
SADIA S/A PN3.41+3.33%$$$$-145.17
-323.03
-93
26/12
FII SDI LOG CI ER86.13+2.96%$$$$-11.43
-34.82
-5
17/07
SEB UNT EC23.15+0.22%$$$$17.33
84.05
123
28/02
SERUCA ON23.86+0.21%$$$$-0.69
-54.86
-3
21/08
SOFISA PN 4.40-2.22%$$$$4.77
112.30
155
18/11
SPRINGS ON0.76-5.00%$$$$-64.41
-141.99
-293
01/09
TIME FOR FUN ON5.030.00%$$$$-35.99
-48.34
-24
21/08
FII HIGIENOP CI970.04-2.02%$$$$-8.42
-17.06
-29
17/07
SLC AGRICOLA ON18.05+0.33%$$$$-5.20
-60.16
-8
21/08
SARAIVA LIVR PN1.40+2.94%$$$$-22.50
-141.25
-150
21/08
SMILES ON 92.82+3.59%$$$$41.22
44.88
97
20/10
SMALL CAP2,288.75+1.92%----18.91
42.32
35
21/08
SAO MARTINHO ON18.20-1.94%$$$$-14.24
-17.69
-5
21/08
SENIOR SOL ON27.50+0.84%$$$$18.71
39.08
36
15/02
S & P 5002,922.93+0.54%----20.46
34.37
6
21/08
FII SP DOWNT CI ER73.10+0.26%$$$$-2.42
-22.36
-3
17/07
SIERRABRASIL ON34.63-3.54%$$$$15.89
41.12
36
05/08
SANTOS BRP UNT 14.40+7.38%$$$$21.11
37.39
2
19/08
SUL AMERICA UNT44.90-0.04%$$$$26.25
49.86
76
21/08
SUZANO PAPEL PNA 21.13+5.18%$$$$33.64
40.94
73
09/11
QUATTOR PETR PN6.640.00%$$$$-16.50
-88.83
-16
12/01
TAESA UNT27.53+1.96%$$$$7.29
33.52
66
21/08
TAM S/A ON31.40+2.98%$$$$-06/05
TAM S/A PN33.98+2.97%$$$$5.35
57.29
1
06/05
TRACTEBEL ON 41.39+0.61%$$$$23.87
23.87
28
20/07
FII TBOFFICE CI73.50+2.50%$$$$-10.82
-18.63
-44
17/07
TECNISA ON1.36+6.25%$$$$5.82
72.75
1
21/08
TIM PART S/A ON8.73+6.59%$$$$26.68
31.69
34
06/05
TIM PART S/A PN7.52+8.36%$$$$33.84
33.84
92
06/05
TECHNOS ON2.08+3.48%$$$$-38.86
-58.79
-6
21/08
TEKA PN1.12+1.82%$$$$-12.11
-60.67
-21
06/05
TEMPO PART ON 4.15+0.97%$$$$6.14
38.08
20
29/04
TENDA ON4.97+4.63%$$$$-11.53
-196.84
-3
08/02
TEREOS ON 64.280.00%$$$$6.76
136.02
187
26/09
TEGMA ON33.05+2.01%$$--19.71
47.38
66
21/08
TIM PART SA ON11.97+1.10%$$$$1.88
21.08
1
21/08
TEKNO PN81.00+3.03%$$$$13.98
25.47
70
06/05
TELESP ON39.70+4.94%$$$$14.75
29.54
2
06/05
TELESP PN41.67+3.12%$$$$11.74
23.06
26
06/05
TELEMAR N L PNA54.80-0.27%$$$$10.09
35.32
35
06/05
TELEMIG PART ON126.25+0.21%$$$$7.90
30.16
321
15/08
TELEMIG PART PN35.90+1.10%$$$$-5.70
-63.63
-9
26/12
TELE NORT CL PN33.00+0.61%$$$$16.60
87.52
112
19/08
TELEMAR ON33.42+1.89%$$$$-4.96
-48.82
-10
06/05
TELEMAR PN26.72+1.29%$$$$3.51
24.58
3
06/05
TOTVS ON54.43+1.34%$$$$33.00
52.25
158
21/08
TRIUNFO PART ON1.48+0.68%$$$$-34.67
-90.37
-6
21/08
TRISUL ON9.34+6.14%$$$$53.65
65.80
201
21/08
TAESA UNT34.000.00%$$$$62.07
66.98
14
02/05
TRAN PAULIST ON38.600.00%$$$$34.24
-1,000.00
0
28/04
TRAN PAULIST PN23.77+0.34%$$$$6.12
35.46
219
21/08
TARPON INV ON0.71-7.79%$$$$84.01
137.17
20
17/07
FII TRX LOG CI69.60-0.57%$$$$-2.35
-26.12
-8
17/07
TUPY ON17.35+0.70%$$$$-18.50
-33.33
-16
21/08
TIVIT ON20.50+7.33%$$$$23.08
23.08
152
20/12
UNICASA ON4.06+2.53%$$$$11.02
67.25
2
21/08
ULTRAPAR ON16.72+5.56%$$$$-47.80
-75.84
-106
21/08
ULTRAPAR PN27.61+1.32%$$$$4.90
26.70
50
06/05
UNIPAR ON0.530.00%$$$$-19.99
-148.69
-294
06/05
UNIPAR PNA2.40-14.29%$$$$-33.70
-87.60
-1
19/12
UNIPAR PNB0.430.00%$$$$-36.41
-117.85
-82
06/05
UOL PN17.96-0.22%$$$$31.42
47.36
146
06/05
T NOTE 10YY (TAXA)1.850.00%-----29.49
-103.94
-55
16/01
T NOTE 2YY (TAXA)1.04-99.99%-----275,609.98
-275,609.98
-1
12/04
T BOND 30YY (TAXA)2.900.00%-----21.17
-83.04
-56
16/01
T NOTE 5YY (TAXA)0.780.00%-----50.98
-179.56
-15
16/01
USIMINAS ON9.26-0.22%$$$$-25.04
-33.25
-23
21/08
USIMINAS PNA7.43+2.20%$$$$-35.53
-58.47
-22
21/08
V-AGRO ON 13.00-2.62%$$$$7.07
109.56
2
04/11
SAVARG PN1.10+7.84%$$$$15.52
101.13
1
05/01
VALE ON44.15+0.71%$$$$-21.36
-72.68
-21
21/08
VALE PNA 33.36+1.55%$$$$26.02
76.30
28
24/11
V C P ON26.90-1.43%$$$$0.44
98.64
2
17/11
V C P PN17.46-5.11%$$$$-68.40
-268.27
-139
26/12
VIGOR PN5.50+3.97%$$$$36.88
111.08
67
26/12
VIGOR FOOD ON7.60+0.93%$$$$15.94
46.54
10
17/12
VIVO ON118.97+3.00%$$-$10.28
89.44
201
18/03
VIVO PN63.68+2.79%$$$$21.75
39.35
58
06/05
VIVER ON0.160.00%$$$$-51.23
-295.87
-25
02/05
TELEF BRASIL ON45.18+1.01%$$$$10.59
25.06
2
21/08
TELEF BRASIL PN53.59+0.92%$$$$14.28
27.01
66
21/08
VALID ON12.17+3.14%$$$$-58.57
-78.29
-25
21/08
FII OLIMPIA CI ER82.39+2.48%$$$$-5.23
-29.80
-6
17/07
VISANET ON14.50-2.29%$$$$-17/12
FII FATOR VE CI ER107.50+0.47%$$$$3.26
9.62
5
17/07
VIAVAREJO UNT14.58-1.15%$$$$-37.34
-127.17
-70
23/11
WEG ON23.06+2.04%$$$$14.64
40.18
60
21/08
FII XP MACAE CI ER91.10+0.01%$$$$-6.68
-18.09
-44
17/07
FII XP GAIA CI ER91.83-3.13%$$$$-11.61
-11.61
-9
16/05
FII TRXE COR CI18.79+3.24%$$$$-14.37
-61.60
-83
17/07
DOLAR COMERCIAL4.03-0.49%----8.66
22.78
14
21/08
DOLAR MAI 180.000.00%---0.00
-1,000.00
-1000
/
DOLAR COMERCIAL OUT 173,168.00-1,000.00%---$-29/09
ALCOA INC.0.000.00%-/

Copyright © 1988-2019 Apligraf, todos os direitos reservados