filtro de ativos:
sem dados | dados da seta | dados da exclamação | dados do volume | dados do its | todos os dados
realçar extremos | realçar todos | realçar figuras / estatísticas do trade system bú$$ola - ações | manual
ATIVOULTVAR %SEMANALDIÁRIO90 MIN15 MINITS
IBRX 5015,563.00-3.11%$$$$-1.71
-31.59
-1
22/03
IBRX BRASIL38,953.00-2.97%$$$$-0.54
-30.88
-1
22/03
IEELETRICA56,429.00+0.62%$$$$15.60
31.03
113
22/03
ISUSTENTABIL3,109.00-3.00%$$$$-8.08
-19.23
-2
22/03
ITAG ALONG19,982.00-3.00%$$$$-0.34
-33.92
-1
22/03
IVBX211,747.00-2.66%$$$$-1.16
-19.72
-1
22/03
MIDLARGE CAP1,794.00-3.03%$$$$-1.01
-31.39
-1
22/03
SMALL CAP1,909.00-2.50%$$$$3.93
24.98
104
22/03
IBOVESPA93,735.00-3.10%$$$$-1.29
-31.23
-1
22/03
CAFE ARÁBICA SET 170.000.00%$0.00
-34.18
-16
/
INDICE BOVESPA DEZ 120.000.00%$$$$0.00
20.10
4
/
INDICE BOVESPA DEZ 130.000.00%$$$$0.00
-50.74
-13
/
INDICE BOVESPA DEZ 140.000.00%$$$$0.00
-35.06
-16
/
ITELECOM1,978.00-1.30%$$$$14.42
28.15
50
04/05
ABC BRASIL PN 18.14-1.57%$$$$2.63
37.31
80
22/03
FII ABC IMOB CI ER9.06+4.02%$$$$-12.69
-26.41
-9
03/05
AMBEV S/A ON16.72-1.53%$$$$-10.50
-57.28
-15
22/03
ABNOTE ON19.80+0.51%$$$$23.26
31.54
63
09/11
ABRILUCA UNT37.85+0.13%$$$$9.67
33.86
97
25/09
ABRILUCA ON 12.77+0.08%$$$$8.55
33.86
114
27/07
ABYARA ON4.91+0.20%$$$$17.89
103.51
3
11/02
AM INOX BR PN94.70+0.42%$$$$11.66
46.60
85
04/04
GUARANI ON4.30-4.23%$$$$-4.28
-58.28
-1
12/08
ANHANGUERA UNT37.35-1.71%$$$$23.44
49.76
75
03/12
ANHANGUERA ON18.35+1.77%$$$$29.10
39.43
44
03/07
FII AESAPAR CI ER159.50-0.68%$$$$6.74
22.48
20
22/03
FII AG CAIXA CI ER1,185.00+0.08%$$$$5.65
17.86
17
22/03
AGRE EMP IMO ON7.80+0.39%$$$$9.98
86.34
2
11/06
AGRA INCORP ON5.29+0.76%$$$$18.09
86.34
2
11/02
BRASILAGRO ON 15.50-1.34%$$$$-0.45
-8.66
-1
22/03
ALL AMER LAT UNT16.50+0.30%$$$$-4.48
-39.81
-3
21/10
ALL AMER LAT ON3.97-3.17%$$$$-64.74
-101.74
-21
31/03
ALL AMER LAT PN3.320.00%$$$$6.54
44.47
74
21/10
ALPARGATAS ON 16.06-2.96%$$$$21.11
54.18
94
22/03
ALPARGATAS PN 15.17-1.62%$$$$8.82
48.40
110
22/03
ALIANSCE ON 20.29-0.54%$$$$14.44
30.79
113
22/03
ALUPAR UNT 23.04-2.37%$$$$19.07
39.43
105
22/03
LOJAS MARISA ON 6.03-2.43%$$$$5.48
69.98
56
22/03
AMBEV ON87.00+2.40%$$$$10.61
47.54
3
08/11
AMBEV PN86.80+2.12%$$$$9.44
23.15
3
08/11
AMIL ON31.80+0.13%$$$$5.73
64.92
163
23/04
ANIMA ON 18.15+0.06%$$$$3.64
35.68
11
22/03
ALL ORE ON4.000.00%$$$$-29/12
ARACRUZ ON3.80+2.70%$$$$-158.40
-511.03
-117
26/12
ARACRUZ PNB2.28+0.88%$$$$-203.27
-655.42
-134
26/12
ARTERIS ON 10.010.00%$$$$3.48
8.77
51
16/06
AREZZO CO ON 49.92-1.71%$$$$-3.21
-52.06
-1
22/03
AUTOMETAL ON19.49+1.51%$$$$8.92
26.36
115
18/09
ACOS VILL ON0.79-2.47%$$$$0.68
71.02
262
30/04
AMAZONIA ON0.67+1.52%$$$$-12.31
-19.48
-11
30/04
BRASIL ON 47.65-5.44%$$$$-5.29
-75.31
-1
22/03
BRADESCO ON 36.36-2.65%$$$$-3.10
-66.05
-1
22/03
BRADESCO PN 41.26-3.53%$$$$-2.74
-56.77
-1
22/03
FII BB PRGII CI ER139.25-0.22%$$$$3.80
11.78
26
22/03
FII BB CORP CI ER136.45-0.35%$$$$-0.82
-25.45
-1
22/03
BR BROKERS ON 6.38-2.74%$$$$7.20
86.67
104
22/03
BBSEGURIDADE ON 26.22-2.53%$$$$-11.62
-27.63
-3
22/03
FII C JARDIM CI ER58.20+0.15%$$$$15.94
37.79
59
22/03
MINERVA ON 6.95-2.93%$$$$24.82
39.68
29
22/03
BANESTES ON6.20-1.59%$$$$-15.38
-78.45
-31
30/04
BEMATECH ON 10.80+0.47%$$$$21.72
43.63
50
27/10
BHG ON19.10+0.26%$$$$9.71
56.19
4
08/06
BICBANCO PN 8.25-0.84%$$$$7.95
54.15
135
16/10
BIOMM ON MA6.20-3.28%$$$$-44.81
-63.37
-23
22/03
BROOKFIELD ON1.58-1.25%$$$$1.14
36.35
178
02/01
BRASMOTOR PN0.46-2.13%-$$$-26/12
NOSSA CAIXA ON68.01+0.01%$$$$48.73
96.19
37
26/12
BANCO PAN PN3.26-2.69%$$$$34.79
108.37
101
22/03
FII ABSOLUTO CI ER89.50-0.78%$$$$-19.78
-37.01
-32
17/07
BR PHARMA ON1.48+0.68%$$$$-5.44
-296.14
-9
22/03
PANAMERICANO PN3.60+2.86%$$$$4.41
14.76
1
04/08
BRADESPAR ON 26.65-3.62%$$$$-2.09
-58.33
-1
22/03
BRADESPAR PN 30.60-2.39%$$$$-0.01
-62.57
-1
22/03
FII BC FUND CI96.55-0.05%$$$$-10.65
-35.47
-7
22/03
BRF SA ON 22.20-2.20%$$$$-0.86
-116.66
-1
22/03
BR INSURANCE ON 18.25+0.27%$$$$32.80
55.61
19
21/12
BRASKEM ON 52.76+2.83%$$$$-1.66
-31.98
-4
22/03
BRASKEM PNA 51.89-0.57%$$$$-10.43
-26.28
-4
22/03
BRASKEM PNB11.800.00%$$$$18.61
78.75
17
23/04
BR MALLS PAR ON 12.51-1.73%$$$$-6.75
-43.91
-5
22/03
BR PROPERT ON 8.63-2.92%$$$$-1.96
-68.18
-1
22/03
BANRISUL ON11.79+7.57%$$$$-12.25
-79.52
-24
29/04
BANRISUL PNB 24.12-4.66%$$$$9.03
47.55
113
22/03
BRASIL TELEC ON16.85+1.20%$$$$5.71
25.46
2
06/05
BRASIL TELEC PN15.00+1.15%$$$$20.12
42.29
92
06/05
BRASIL T PAR ON57.99-0.17%$$$$18.34
38.78
29
26/12
BRASIL T PAR PN18.10-8.08%$$$$-15.91
-128.23
-1
26/12
BIOSEV ON 2.80-2.78%$$$$-14.99
-97.10
-32
22/03
B2W DIGITAL ON42.50-9.09%$$$$-11.17
-32.22
-1
22/03
BATTISTELLA PN0.790.00%$$$$-16.33
-43.25
-24
02/05
BMFBOVESPA ON 25.43-2.12%$$$$1.88
32.49
59
23/03
CAMBUCI PN33.00-2.65%$$$$45.07
138.17
221
18/03
CSU CARDSYST ON6.99-0.71%$$$$-7.16
-123.68
-4
22/03
CHIARELLI PN0.15-6.25%$$$-137.32
-137.32
-7
05/11
CC DES IMOB ON5.520.00%$$$$8.77
46.90
90
02/10
CYRE COM ON12.30-0.08%$$$$27.43
42.78
49
22/03
CCR SA ON11.69-4.96%$$$$-20.69
-66.67
-4
22/03
CCX CARVAO ON0.66-1.49%$$$$-35.81
-179.10
-132
01/09
CEDRO PN10.28+8.21%$$$$13.56
57.24
1
01/09
CEEE-D ON1.70-5.56%$$$$-01/04
CESP ON 22.32-0.36%$$$$22.47
56.76
100
22/03
CESP PNB 24.60-1.60%$$$$23.24
37.91
101
22/03
COMGAS PNA33.95-0.15%$$$$-21.25
-84.50
-63
26/12
GRAZZIOTIN PN6.94+8.44%$$$$-506.94
-1,818.95
-66
26/12
CIELO ON9.95-3.96%$$$$-24.72
-104.13
-3
22/03
CRUDE OIL99.69+1.00%$$--6.89
35.51
19
16/01
CELESC PN52.45+1.45%$$$$18.17
62.56
114
22/03
CELESC PNB42.60+0.26%$$$$14.04
28.45
98
06/05
CEMIG ON 16.49-3.00%$$$$20.59
76.93
113
22/03
CEMIG PN 13.78-2.61%$$$$10.18
71.20
113
22/03
CONFAB PN4.61+4.77%$$$$-8.50
-49.55
-69
06/05
COELCE ON45.46+1.93%$$$$16.11
43.12
20
03/01
COELCE PNA53.50+0.94%$$$$14.65
31.96
59
22/03
CPFL ENERGIA ON30.32+0.46%$$$$8.21
38.08
133
22/03
COPEL ON 32.35-5.13%$$$$10.52
55.24
116
22/03
COPEL PNB 36.10-3.99%$$$$16.15
52.29
113
22/03
COMPANY ON2.50+2.04%$$$$-165.33
-182.19
-232
19/11
CPFL RENOVAV ON14.80+1.09%$$$$-14.23
-59.37
-3
22/03
CR2 ON19.79+3.34%$$$$9.37
35.39
3
21/03
CREMER ON16.53-0.72%$$$$4.20
30.05
3
30/06
SOUZA CRUZ ON 27.59-0.04%$$$$8.29
42.37
69
30/11
COSAN ON45.19-2.69%$$$$19.55
40.48
55
22/03
FII CSHG BC CI1,220.00+2.49%$$$$15.79
31.30
112
21/01
COPASA ON59.80-2.34%$$$$8.72
53.06
113
22/03
SID NACIONAL ON14.96-3.98%$$$$44.43
77.02
30
22/03
CONTAX UNT 0.67+6.35%$$$$-47.04
-941.47
-426
20/04
CONTAX ON4.50-10.00%$$$$-15.38
-32.61
-1
14/06
CONTAX PN4.21-1.86%$$$$-34.47
-45.50
-19
14/06
CETIP ON 49.50+0.92%$$$$15.30
22.00
66
29/03
COTEMINAS PN10.09-2.79%$$$$19.05
68.41
66
22/03
CVC BRASIL ON54.41-4.78%$$$$-14.01
-51.14
-1
22/03
FII CX TRX CI785.00+4.67%$$$$-16.52
-45.13
-76
30/08
CYRELA REALT ON16.24-5.58%$$$$2.58
44.07
112
22/03
CRUZEIRO SUL PN14.79+0.20%$$$$1.24
64.82
3
06/05
DASA ON28.80-2.37%$$$$11.40
56.98
11
19/03
DAYCOVAL PN 8.900.00%$$$$2.54
13.71
6
23/08
DI NOV 1613.87+0.22%$$$$-2.11
-14.40
-136
20/10
DI DEZ 1613.880.00%$$$$-0.27
-9.59
-125
23/11
DIRECIONAL ON8.67-1.81%$$$$14.39
43.80
118
22/03
DOW JONES25,466.70+0.34%$$--23.78
42.69
254
05/11
DROGASIL ON11.71+0.95%$$$$-17.33
-39.49
-22
06/05
DATASUL ON7.95-3.64%$$$$27.92
77.67
46
23/09
DURATEX ON11.28-0.79%$$$$-4.39
-54.20
-3
22/03
DURATEX ON13.00-1.52%$$$$-94.06
-225.31
-123
26/12
DURATEX PN14.01-4.63%$$$$-78.10
-167.12
-134
26/12
ECODIESEL ON0.79+1.28%$$$$-24.99
-102.75
-31
06/05
ECORODOVIAS ON 9.18-4.77%$$$$-21.82
-71.77
-6
22/03
CEEE-GT ON1.59+3.25%$$$$-43.51
-136.49
-66
18/09
ELEKEIROZ PN8.80+10.14%$$$$32.06
43.26
3
30/07
ELETROBRAS ON 33.73-4.58%$$$$10.80
75.88
113
22/03
ELETROBRAS PNB 36.06-4.60%$$$$7.64
72.88
113
22/03
ELETROPAULO PN 15.98+1.40%$$$$16.99
41.52
17
24/11
ELETROPAULO PNB30.20-1.63%$$$$-3.17
-21.97
-1
20/12
EMBRAER ON 18.70-2.09%$$$$-11.97
-40.46
-4
22/03
ENERGIAS BR ON 17.13-1.83%$$$$7.76
45.87
65
22/03
ENEVA ON0.47-33.80%$$$$-199.18
-204.99
-7
10/12
ENERGISA PN6.32-1.86%$$$$-0.69
-27.80
-1
22/03
EQUATORIAL UNT17.40-1.97%$$$$-0.29
-44.16
1
04/04
EQUATORIAL ON79.75-1.24%$$$$3.77
40.72
104
22/03
ESTACIO PART UNT23.50-0.55%$$$$27.44
86.85
56
10/07
ESTACIO PART ON 25.83-3.08%$$$$-8.36
-70.56
-2
22/03
ETERNIT ON 2.56-2.29%$$$$-28.15
-210.90
-41
22/03
EUCATEX PN4.300.00%$$$$7.90
47.43
11
22/03
EURO (UNIAO EUROPEIA)1.16-0.18%-----0.14
-10.72
-1
01/11
FII EUROPAR CI173.50+0.29%$$$$-11.78
-25.72
-28
17/07
EVEN ON6.13-3.77%$$$$10.89
54.64
109
22/03
EZTEC ON25.83-5.73%$$$$3.03
50.52
113
22/03
FERBASA PN 21.22-5.60%$$$$-23.39
-32.87
-2
22/03
FII RIOB RC CI172.98-0.59%$$$$11.55
25.39
59
22/03
VALEFERT PN16.25+1.50%$$$$-6.70
-59.33
-54
06/05
FER HERINGER ON 2.40-1.64%$$$$-83.42
-253.52
-70
22/03
FIBRIA ON 66.30-2.07%$$$$-5.54
-10.45
-1
03/01
FII GEN SHOP CI ER66.76+0.17%$$$$9.04
13.55
9
22/03
FII INDL BR CI ER290.00-0.35%-$$$-29/12
FII FATORFIX CI ER80.48+2.52%$$$$-6.10
-21.44
-78
17/07
FORJA TAURUS ON0.75-1.32%$$$$-13.44
-145.86
-251
02/01
FORJA TAURUS PN0.58+5.45%$$$$-121.72
-165.76
-154
01/09
FII S F LIMA CI2.390.00%$$$$-4.84
-27.11
-53
17/07
FLEURY ON19.80-1.59%$$$$-10.94
-42.37
-5
22/03
FII A BRANCA CI ER310.62+0.01%$$$$-18.16
-22.15
-6
17/07
FRAS-LE ON4.95-4.26%$$$$0.00
31.02
66
22/03
FRAS-LE PN5.79-0.86%$$$$15.32
34.90
7
06/01
METALFRIO ON59.00-1.67%$$$$51.23
78.17
15
04/01
GER PARANAP PN41.89-0.02%$$$$11.80
42.15
54
22/03
AES TIETE ON14.45+1.40%$$$$4.09
28.02
2
30/12
AES TIETE PN14.46+1.12%$$$$1.45
16.57
1
30/12
GAFISA ON 9.32-2.20%$$$$-52.82
-119.42
-37
22/03
GERDAU ON12.29-3.53%$$$$-6.10
-47.45
-1
22/03
GERDAU PN14.94-4.60%$$$$-9.70
-31.00
-1
22/03
GERDAU MET ON 7.22-3.86%$$$$-6.01
-33.10
-1
22/03
GERDAU MET PN 7.05-4.60%$$$$-12.09
-33.43
-1
22/03
GOL PN 27.26-6.48%$$$$17.84
71.58
110
22/03
GPC PART ON0.15-6.25%$$$$-93.08
-169.30
-75
04/01
GRENDENE ON 8.25-1.79%$$$$-6.11
-32.51
-2
22/03
GENERALSHOPP ON6.60+1.38%$$$$46.67
150.79
26
22/03
GUARARAPES ON52.30+5.66%$$$$-14.10
-96.48
180
30/04
GVT HOLDING ON58.12+0.38%$$$$8.15
61.15
254
27/04
HELBOR ON 1.36-4.23%$$$$-14.00
-112.32
-2
22/03
FII CSHGSHOP CI ER196.50+0.51%$$$$-692.98
-2,433.94
-57
17/07
FII CSHG CRI CI ER106.90-0.09%$$$$0.32
14.13
4
17/07
FII CSHGJHSF CI ER143.00+1.43%$$$$-544.68
-2,263.13
-63
17/07
FII CSHG LOG CI ER159.69-0.13%$$$$18.47
29.39
85
22/03
FII HG REAL CI ER122.500.00%$$$$-651.98
-2,509.47
-60
17/07
CIA HERING ON29.03-2.02%$$$$6.32
61.15
120
22/03
HRT PETROLEO ON 4.25-1.85%$$$$-20.91
-341.86
-27
25/06
HYPERMARCAS ON 26.15-2.02%$$$$-25.89
-53.09
-28
22/03
IDEIASNET ON3.00-4.46%$$$$-134.85
-392.45
-60
22/03
INDUSVAL PN 4.60+1.32%$$$$-51.60
-206.57
-51
22/03
IENERGIA ON0.23-4.17%$$$$-121.16
-121.16
-176
29/04
IGB S/A ON7.70-5.52%$$$$-34.77
-80.72
-3
31/08
IGOVERNANCA13,992.00-2.91%$$$$0.61
25.56
118
22/03
IGUATEMI ON 39.40-3.15%$$$$-6.41
-46.09
-1
22/03
DOC IMBITUBA PN0.92+1.10%$$$$-15.56
-130.30
-35
26/12
IMC HOLDINGS ON6.39+3.90%$$$$-104.88
-157.61
-124
30/03
INDICE BOVESPA FEV 130.000.00%$$$$0.00
-33.05
-6
/
INDICE BOVESPA FEV 140.000.00%$$$0.00
-50.38
-28
/
INDICE BOVESPA ABR 120.000.00%$$$$0.00
-67.21
-10
/
INDICE BOVESPA ABR 130.000.00%$$$$0.00
-32.78
-28
/
INDICE BOVESPA ABR 140.000.00%$$$0.00
16.87
15
/
INDICE BOVESPA JUN 120.000.00%$$$$0.00
-66.18
-48
/
INDICE BOVESPA JUN 130.000.00%$$$$0.00
-31.89
-13
/
INDICE BOVESPA JUN 140.000.00%$$$0.00
16.67
8
/
INDICE BOVESPA JUN 1554,600.00-0.27%$$$$-09/04
INDICE BOVESPA AGO 120.000.00%$$$$0.00
-65.48
-2
/
INDICE BOVESPA AGO 130.000.00%$$$$0.00
16.98
3
/
INDICE BOVESPA AGO 140.000.00%$$$$0.00
17.98
46
/
INDICE BOVESPA AGO 150.000.00%$$$$0.00
-32.60
-20
/
INDICE OUT 170.000.00%$0.00
20.39
57
/
INDUSTRIAL16,189.00-2.16%$$$$-2.47
-14.94
-1
22/03
INEPAR ON0.60+1.69%$$$$-69.19
-124.69
-41
02/05
INEPAR PN0.55+3.77%$$$$-62.54
-111.59
-41
02/05
INEPAR TEL ON0.230.00%$$$$-36.82
-191.66
-68
06/05
INPAR S/A ON2.92-1.68%$$$$-15.25
-78.65
-31
04/05
ITAUSA ON14.72-3.66%$$$$10.19
42.76
113
22/03
ITAUSA PN11.93-2.85%$$$$-2.65
-53.28
-1
22/03
ITAUUNIBANCO ON 29.85-2.42%$$$$-2.21
-41.86
-1
22/03
ITAUUNIBANCO PN 33.55-2.95%$$$$-8.97
-46.81
-2
22/03
INVEST TUR ON356.00-1.11%$$$$32.55
43.07
6
12/01
JBS ON14.29-2.46%$$$$14.65
54.00
106
22/03
JOAO FORTES ON3.77+0.53%$$$$0.88
242.22
1
21/03
JHSF PART ON2.36-7.09%$$$$23.89
61.31
109
22/03
JSL ON9.64-6.13%$$$$24.11
65.28
109
22/03
FII JS REAL CI ER101.50-0.01%$$$$-4.75
-10.23
-2
17/07
KEPLER WEBER ON17.47-2.07%$$$$26.44
56.34
103
22/03
KLABIN S/A UNT 20.25+1.40%$$$$7.19
32.34
3
17/07
KLABIN S/A PN ES2.30-0.43%$$$$3.47
24.71
3
30/04
FII KINEA RI CI ER106.15-0.09%$$$$0.99
7.72
16
17/07
FII KINEA CI ER148.30-0.13%$$$$-9.04
-34.67
-42
17/07
KROTON UNT40.00-1.60%$$$$12.41
50.90
218
04/12
KROTON ON10.87+0.37%$$$$-0.15
-81.73
-2
22/03
KLABINSEGALL ON5.33-0.37%$$$$18.01
80.38
3
11/02
LOJAS AMERICANAS ON13.45-5.68%$$$$-21.69
-43.27
-2
22/03
LOJAS AMERICANAS PN16.79-8.10%$$$$-37.69
-39.58
-2
22/03
LOCAMERICA ON38.91-1.12%$$$$15.90
72.88
109
22/03
METAL LEVE ON25.21-2.02%$$$$-8.38
-33.63
-2
22/03
LIGHT SA ON20.86-4.27%$$$$18.68
48.88
71
22/03
LINX ON32.79+3.18%$$$$39.48
79.77
18
22/03
LE LIS BLANC ON30.04-5.71%$$$$-15.36
-68.03
-1
22/03
LLX LOG ON1.06-0.93%$$$$10.50
61.81
3
03/04
LOG-IN ON8.81-4.45%$$$$27.16
92.53
144
22/03
LOPES BRASIL ON4.79-3.04%$$$$-13.80
-134.55
-2
22/03
LOJAS RENNER ON42.65-0.77%$$$$5.25
38.83
120
22/03
LUPATECH ON0.65-2.99%$$$$-10.74
-300.82
-2
17/02
MAGNESITA SA ON59.40+1.02%$$$$3.03
46.27
2
22/01
MARISA ON20.15+0.75%$$$$36.81
77.38
300
25/06
FII MERC BR CI992.27-0.27%$$$$-7.82
-25.55
-39
17/07
M.DIASBRANCO ON 43.00-1.60%$$$$-11.69
-48.82
-3
22/03
MEDIAL SAUDE ON17.430.00%$$$$29.62
76.63
136
27/01
MANGELS INDL PN0.61+15.09%$$$$-198.11
-531.72
-20
04/11
MAGAZ LUIZA ON173.30-4.91%$$$$4.73
57.24
19
22/03
MINI IBOV5,259.00+1.56%$$$$0.61
22.97
1
10/07
MILLS ON5.00-1.19%$$$$17.86
101.93
103
22/03
JEREISSATI PN1.470.00%$$$$-12.29
-45.25
-5
06/05
MMX MINER ON0.69-2.82%$$$$-27.12
-417.05
-23
02/01
MUNDIAL ON0.15-6.25%$$$$-24.99
-220.55
-206
04/01
MUNDIAL PN3.45-3.90%$$$$75.18
110.51
26
06/05
MINUPAR ON0.330.00%$$$$-9.01
-80.22
-17
30/12
MULTIPLUS ON26.79+0.04%$$$$6.72
9.08
44
22/03
ENEVA ON4.70-1.05%$$$$-64.60
-121.23
-105
21/10
MARFRIG ON5.72-3.70%$$$$-9.27
-78.90
-1
22/03
MARISOL PN3.00-2.28%$$$$14.90
38.17
6
06/05
MRV ON13.40-2.83%$$$$2.07
55.96
62
22/03
FII LARGO 13 CI ER775.01+3.33%$$$$41.20
88.29
120
23/02
METAL IGUACU PN0.100.00%$$$$-14.20
-97.60
-62
02/05
MULTIPLAN ON23.51-2.00%$$$$-4.27
-44.91
-1
22/03
FII MAXI REN CI ER10.15+0.10%$$$$6.32
19.11
11
17/07
IOCHP-MAXION ON21.43-3.90%$$$$-9.75
-40.66
-1
22/03
IOCHP-MAXION PN35.89-1.67%$$$$-05/11
NADIR FIGUEI PN14.30+2.14%$$$$9.71
9.71
1
30/08
NASDAQ7,570.25+14.93%--$$39.64
197.78
45
28/08
NATURA ON41.50-7.78%$$$$-13.72
-47.64
-1
22/03
NET PN40.00-4.76%$$$$-42.77
-89.32
-4
27/01
59.98+49.95%$$$$164.96
164.96
4
24/01
ODONTOPREV ON15.89-2.34%$$$$6.74
34.41
50
22/03
OUROFINO SA ON31.74-0.63%$$$$8.99
53.46
112
22/03
OGX PETROLEO ON0.13-23.53%$$$$-754.56
-873.97
-199
31/10
OHL BRASIL ON18.85-0.79%$$$$4.00
35.35
5
21/12
OI ON1.83-3.68%$$$$19.62
33.97
19
22/03
OI PN1.81-3.21%$$$$21.35
38.70
20
22/03
FII THE ONE CI123.00+1.65%$$$$-574.21
-2,318.22
-53
17/07
OSX BRASIL ON0.61+19.61%$$$$-136.14
-568.72
-217
12/11
91.69-2.09%$$$$0.19
34.41
56
22/03
P.ACUCAR-CBD PNA61.80+0.80%$$$$-4.38
-23.08
-24
28/02
PDG REALT ON7.20-0.69%$$$$-21.48
-229.38
-43
22/03
PETROBRAS ON30.77-4.77%$$$$7.02
61.58
56
22/03
PETROBRAS PN27.00-5.46%$$$$6.40
58.53
56
22/03
PROFARMA ON4.55+5.81%$$$$10.75
19.29
1
22/03
IT NOW PIBB CI134.32+1.93%$$$$4.45
28.85
1
17/07
PINE PN2.35-2.08%$$$$-14.74
-67.53
-2
22/03
PLASCAR PART ON2.41+0.42%$$$$-39.13
-60.88
-85
06/05
FII POLO I CI ER116.00+0.82%$$$$-15.19
-47.45
-111
26/12
PARANAPANEMA ON1.46-1.35%$$$$6.22
43.92
16
22/03
MARCOPOLO ON3.54-3.54%$$$$17.99
39.47
24
22/03
MARCOPOLO PN3.91-1.51%$$$$-4.76
-62.68
-2
22/03
FII POLO CRI CI102.92+0.02%$$$$6.33
15.16
46
01/09
POSITIVO TEC ON2.31-0.86%$$$$-0.97
-88.03
-1
22/03
FII D PEDRO CI ER2,806.00-1.54%$$$$-22.28
-30.44
-5
17/07
PARANA PN 14.540.00%$$$$27.64
99.38
16
17/10
BRF FOODS ON31.39-1.97%$$$$-34.89
-112.03
-10
26/12
PRUMO ON0.48+11.63%$$$$-59.32
-251.03
-87
02/01
FII P VARGAS CI ER330.00-4.35%$$$$-27.71
-34.82
-76
17/07
PORTX ON3.11-1.58%$$$$-06/05
PROVIDENCIA ON 10.540.00%$-$$11.53
35.03
57
09/11
PORTO SEGURO ON53.54-0.83%$$$$-11.32
-22.09
-3
22/03
PORTOBELLO ON4.89-3.17%$$$$-10.91
-83.75
-2
22/03
PETTENATI PN3.04-1.62%$$$$-2.77
-53.37
-1
22/03
EVORA PN80.00+2.84%$$-$18.41
80.09
262
02/08
QGEP PART ON16.09-2.54%$$$$35.80
58.88
28
22/03
QUALICORP ON15.35-3.76%$$$$-2.51
-141.16
-1
22/03
RAIADROGASIL ON 66.41-0.14%$$$$4.72
23.09
11
22/03
RAIA ON25.76+1.82%$$$$-06/05
RANDON PART ON7.86+0.77%$$$$25.94
50.63
109
22/03
RANDON PART PN9.75-4.60%$$$$9.32
43.70
112
22/03
FII RB GSB I CI ER47.00+0.73%$$$$-8.52
-21.02
-9
17/07
FII RBPRIME2 CI0.68+1.49%$$$$-403.61
-661.63
-15
22/07
FII RBPRIME1 CI EA6.94-15.78%$$$$-28.35
-28.35
-1
30/12
FII RB II CI ER82.60-2.13%$$$$-0.83
-14.57
-1
17/07
FII RIOBCRI2 CI ER57.03-1.74%$$$$-15.23
-34.99
-123
16/07
RECRUSUL PN4.66+1.30%$$$$10.23
160.14
27
30/04
REDECARD ON34.95+0.87%$$$$10.14
48.28
69
24/09
FII RD ESCRI CI68.91-0.13%$$$$-0.63
-13.19
-3
17/07
RNI ON5.55-4.31%$$$$0.19
61.81
11
22/03
REDENTOR ON8.000.00%$$$$11.60
21.74
158
14/03
LOCALIZA ON32.23-2.75%$$$$4.23
47.46
112
22/03
RISCO BRASIL274.000.00%$$$$-3.95
-35.92
-17
17/12
COSAN LOG ON15.00-2.72%$$$$8.85
48.63
121
22/03
RENAR ON2.440.00%-$$$-26/12
FII BB R PAP CI946.00+0.64%$$$$4.30
11.35
5
17/07
RENOVA UNT 1.97+8.84%$$$$-72.99
-199.21
-165
17/07
FII RIONEGRO CI ER79.99-0.01%$$$$-13.49
-31.18
-73
17/07
INDS ROMI ON10.99-3.09%$$$$22.30
68.77
105
22/03
PET MANGUINH ON0.27-67.86%$$$$-600.62
-600.62
-115
23/10
PET MANGUINH PN0.20-69.70%$$$$-632.79
-632.79
-1
23/10
ROSSI RESID ON4.72-1.67%$$$$-15.18
-81.76
-2
22/03
FII SANT AGE CI ER114.37-0.03%$$$$-14.66
-33.79
-57
17/07
43.31+3.12%$$$$38.24
42.07
10
26/10
SATIPEL ON3.79+1.07%$$$$-69.32
-250.05
-98
26/12
SABESP ON40.12-4.36%$$$$11.94
66.41
112
22/03
SAO CARLOS ON33.77-0.27%$$$$10.79
30.75
7
22/03
SADIA S/A ON4.29+2.63%$$$$-126.00
-164.77
-85
26/12
SADIA S/A PN3.41+3.33%$$$$-145.17
-323.03
-93
26/12
FII SDI LOG CI ER86.13+2.96%$$$$-11.43
-34.82
-5
17/07
SEB UNT EC23.15+0.22%$$$$17.33
84.05
123
28/02
SERUCA ON19.26-0.47%$$$$6.87
49.28
11
22/03
SOFISA PN 4.40-2.22%$$$$4.77
112.30
155
18/11
SPRINGS ON0.76-5.00%$$$$-64.41
-141.99
-293
01/09
TIME FOR FUN ON6.75+0.75%$$$$-15.90
-48.40
-16
22/03
FII HIGIENOP CI970.04-2.02%$$$$-8.42
-17.06
-29
17/07
SLC AGRICOLA ON42.19-4.27%$$$$-25.71
-60.23
-44
22/03
SARAIVA LIVR PN2.03-2.40%$$$$-25.54
-141.25
-46
22/03
SMILES ON 92.82+3.59%$$$$41.22
44.88
97
20/10
SAO MARTINHO ON18.14-1.36%$$$$-7.50
-22.64
-3
22/03
SENIOR SOL ON27.50+0.84%$$$$18.71
39.08
36
15/02
S & P 5002,678.07-0.47%----3.03
34.37
2
29/10
FII SP DOWNT CI ER73.10+0.26%$$$$-2.42
-22.36
-3
17/07
SIERRABRASIL ON29.15-1.19%$$$$11.42
41.10
109
22/03
SANTOS BRP UNT 14.40+7.38%$$$$21.11
37.39
2
19/08
SUL AMERICA UNT 21.80+5.47%$$$$26.63
26.63
10
17/07
SUZANO PAPEL PNA 21.13+5.18%$$$$33.64
40.94
73
09/11
QUATTOR PETR PN6.640.00%$$$$-16.50
-88.83
-16
12/01
TAESA UNT 20.06+0.35%$$$$5.32
17.50
2
17/07
TAM S/A ON31.40+2.98%$$$$-06/05
TAM S/A PN33.98+2.97%$$$$5.35
57.29
1
06/05
TRACTEBEL ON 41.39+0.61%$$$$23.87
23.87
28
20/07
FII TBOFFICE CI73.50+2.50%$$$$-10.82
-18.63
-44
17/07
TECNISA ON1.31-1.50%$$$$1.21
45.60
10
22/03
TIM PART S/A ON8.73+6.59%$$$$26.68
31.69
34
06/05
TIM PART S/A PN7.52+8.36%$$$$33.84
33.84
92
06/05
TECHNOS ON2.42+0.83%$$$$3.50
68.04
6
22/03
TEKA PN1.12+1.82%$$$$-12.11
-60.67
-21
06/05
TEMPO PART ON 4.15+0.97%$$$$6.14
38.08
20
29/04
TENDA ON4.97+4.63%$$$$-11.53
-196.84
-3
08/02
TEREOS ON 64.280.00%$$$$6.76
136.02
187
26/09
TEGMA ON27.10-4.91%$$$$3.58
47.34
113
22/03
TIM PART SA ON12.30-2.23%$$$$2.63
26.45
10
22/03
TEKNO PN81.00+3.03%$$$$13.98
25.47
70
06/05
TELESP ON39.70+4.94%$$$$14.75
29.54
2
06/05
TELESP PN41.67+3.12%$$$$11.74
23.06
26
06/05
TELEMAR N L PNA54.80-0.27%$$$$10.09
35.32
35
06/05
TELEMIG PART ON126.25+0.21%$$$$7.90
30.16
321
15/08
TELEMIG PART PN35.90+1.10%$$$$-5.70
-63.63
-9
26/12
TELE NORT CL PN33.00+0.61%$$$$16.60
87.52
112
19/08
TELEMAR ON33.42+1.89%$$$$-4.96
-48.82
-10
06/05
TELEMAR PN26.72+1.29%$$$$3.51
24.58
3
06/05
TOTVS ON38.05+3.40%$$$$33.60
40.42
55
22/03
TRIUNFO PART ON1.78-3.78%$$$$-6.67
-138.37
-1
22/03
TRISUL ON4.69-3.89%$$$$16.91
62.37
97
22/03
TAESA UNT34.000.00%$$$$62.07
66.98
14
02/05
TRAN PAULIST ON38.600.00%$$$$34.24
-1,000.00
0
28/04
TRAN PAULIST PN75.19-1.00%$$$$5.76
35.51
115
22/03
TARPON INV ON1.09-0.91%$$$$-7.62
-106.65
-7
22/03
FII TRX LOG CI69.60-0.57%$$$$-2.35
-26.12
-8
17/07
TUPY ON17.59-2.28%$$$$-14.25
-33.36
-3
22/03
TIVIT ON20.50+7.33%$$$$23.08
23.08
152
20/12
UNICASA ON3.05-1.61%$$$$14.11
38.53
11
22/03
ULTRAPAR ON49.30-3.62%$$$$-9.14
-77.48
-2
22/03
ULTRAPAR PN27.61+1.32%$$$$4.90
26.70
50
06/05
UNIPAR ON0.530.00%$$$$-19.99
-148.69
-294
06/05
UNIPAR PNA2.40-14.29%$$$$-33.70
-87.60
-1
19/12
UNIPAR PNB0.430.00%$$$$-36.41
-117.85
-82
06/05
UOL PN17.96-0.22%$$$$31.42
47.36
146
06/05
T NOTE 10YY (TAXA)1.850.00%-----29.49
-103.94
-55
16/01
T NOTE 2YY (TAXA)1.04-99.99%-----275,609.98
-275,609.98
-1
12/04
T BOND 30YY (TAXA)2.900.00%-----21.17
-83.04
-56
16/01
T NOTE 5YY (TAXA)0.780.00%-----50.98
-179.56
-15
16/01
USIMINAS ON11.51-3.92%$$$$-3.78
-31.00
-1
22/03
USIMINAS PNA10.04-3.92%$$$$5.11
36.60
20
22/03
V-AGRO ON 13.00-2.62%$$$$7.07
109.56
2
04/11
SAVARG PN1.10+7.84%$$$$15.52
101.13
1
05/01
VALE ON50.05-1.65%$$$$-0.40
-72.68
-1
22/03
VALE PNA 33.36+1.55%$$$$26.02
76.30
28
24/11
V C P ON26.90-1.43%$$$$0.44
98.64
2
17/11
V C P PN17.46-5.11%$$$$-68.40
-268.27
-139
26/12
VIGOR PN5.50+3.97%$$$$36.88
111.08
67
26/12
VIGOR FOOD ON7.60+0.93%$$$$15.94
46.54
10
17/12
VIVO ON118.97+3.00%$$-$10.28
89.44
201
18/03
VIVO PN63.68+2.79%$$$$21.75
39.35
58
06/05
VIVER ON0.160.00%$$$$-51.23
-295.87
-25
02/05
TELEF BRASIL ON43.75-1.44%$$$$11.58
25.02
48
22/03
TELEF BRASIL PN47.67-0.27%$$$$8.22
27.03
12
22/03
VALID ON18.70-5.32%$$$$-0.60
-78.29
-1
22/03
FII OLIMPIA CI ER82.39+2.48%$$$$-5.23
-29.80
-6
17/07
VISANET ON14.50-2.29%$$$$-17/12
FII FATOR VE CI ER107.50+0.47%$$$$3.26
9.62
5
17/07
VIAVAREJO UNT14.58-1.15%$$$$-37.34
-127.17
-70
23/11
WEG ON18.18-1.84%$$$$-7.84
-34.87
-3
22/03
FII XP MACAE CI ER91.10+0.01%$$$$-6.68
-18.09
-44
17/07
FII XP GAIA CI ER91.83-3.13%$$$$-11.61
-11.61
-9
16/05
FII TRXE COR CI18.79+3.24%$$$$-14.37
-61.60
-83
17/07
OURO 250G163.00+1.88%$$$$10.49
23.58
28
22/03
DOLAR COMERCIAL3.91+2.71%----7.76
24.66
2
22/03
DOLAR MAI 180.000.00%---0.00
-1,000.00
-1000
/
DOLAR COMERCIAL OUT 173,168.00-1,000.00%---$-29/09
ALCOA INC.0.000.00%-/

Copyright © 1988-2019 Apligraf, todos os direitos reservados