filtro de ativos:
sem dados | dados da seta | dados da exclamação | dados do volume | dados do its | todos os dados
realçar extremos | realçar todos | realçar figuras / estatísticas do trade system bú$$ola - ações | manual
ATIVOULTVAR %SEMANALDIÁRIO90 MIN15 MINITS
IBRX 5013,209.00+0.72%$$$$1.75
26.69
1
25/09
IBRX BRASIL32,290.00+0.60%$$$$0.61
25.38
1
25/09
IEELETRICA39,128.00-0.31%$$$$-5.89
-14.32
-25
25/09
ISUSTENTABIL2,679.00+0.19%$$$$-7.45
-19.23
-35
25/09
ITAG ALONG16,444.00+0.61%$$$$0.85
23.31
1
25/09
IVBX29,782.00+0.60%$$$$-5.15
-19.72
-35
25/09
MIDLARGE CAP1,498.00+0.67%$$$$1.72
26.13
1
25/09
SMALL CAP1,481.00+0.07%$$$$-10.84
-25.72
-35
25/09
IBOVESPA78,615.00+0.68%$$$$1.22
26.01
1
25/09
CAFE ARÁBICA SET 170.000.00%$0.00
-34.18
-16
/
INDICE BOVESPA DEZ 120.000.00%$$$$0.00
20.10
4
/
INDICE BOVESPA DEZ 130.000.00%$$$$0.00
-50.74
-13
/
INDICE BOVESPA DEZ 140.000.00%$$$$0.00
-35.06
-16
/
ITELECOM1,978.00-1.30%$$$$14.42
28.15
50
04/05
ABC BRASIL PN 13.94-1.83%$$$$-20.68
-33.22
-45
25/09
FII ABC IMOB CI ER9.06+4.02%$$$$-12.69
-26.41
-9
03/05
AMBEV S/A ON18.40+0.05%$$$$-14.39
-31.31
-41
25/09
ABNOTE ON19.80+0.51%$$$$23.26
31.54
63
09/11
ABRILUCA UNT37.85+0.13%$$$$9.67
33.86
97
25/09
ABRILUCA ON 12.77+0.08%$$$$8.55
33.86
114
27/07
ABYARA ON4.91+0.20%$$$$17.89
103.51
3
11/02
AM INOX BR PN94.70+0.42%$$$$11.66
46.60
85
04/04
GUARANI ON4.30-4.23%$$$$-4.28
-58.28
-1
12/08
ANHANGUERA UNT37.35-1.71%$$$$23.44
49.76
75
03/12
ANHANGUERA ON18.35+1.77%$$$$29.10
39.43
44
03/07
FII AESAPAR CI ER132.80-0.06%$$$$-16.08
-65.97
-97
25/09
FII AG CAIXA CI ER982.00-0.40%$$$$-14.74
-28.67
-110
25/09
AGRE EMP IMO ON7.80+0.39%$$$$9.98
86.34
2
11/06
AGRA INCORP ON5.29+0.76%$$$$18.09
86.34
2
11/02
BRASILAGRO ON 13.70+0.37%$$$$-1.75
-14.07
-4
25/09
ALL AMER LAT UNT16.50+0.30%$$$$-4.48
-39.81
-3
21/10
ALL AMER LAT ON3.97-3.17%$$$$-64.74
-101.74
-21
31/03
ALL AMER LAT PN3.320.00%$$$$6.54
44.47
74
21/10
ALPARGATAS ON 12.02-0.08%$$$$-21.87
-91.61
-27
25/09
ALPARGATAS PN 12.100.00%$$$$-11.41
-57.07
-122
25/09
ALIANSCE ON 14.22-1.18%$$$$-16.45
-52.71
-35
25/09
ALUPAR UNT 15.32+2.00%$$$$-5.49
-30.21
-27
25/09
LOJAS MARISA ON 3.87+1.31%$$$$-39.78
-99.15
-35
25/09
AMBEV ON87.00+2.40%$$$$10.61
47.54
3
08/11
AMBEV PN86.80+2.12%$$$$9.44
23.15
3
08/11
AMIL ON31.80+0.13%$$$$5.73
64.92
163
23/04
ANIMA ON 13.00+1.64%$$$$-43.81
-95.05
-129
25/09
ALL ORE ON4.000.00%$$$$-29/12
ARACRUZ ON3.80+2.70%$$$$-158.40
-511.03
-117
26/12
ARACRUZ PNB2.28+0.88%$$$$-203.27
-655.42
-134
26/12
ARTERIS ON 10.010.00%$$$$3.48
8.77
51
16/06
AREZZO CO ON 42.00+0.12%$$$$-2.43
-52.09
-46
25/09
AUTOMETAL ON19.49+1.51%$$$$8.92
26.36
115
18/09
ACOS VILL ON0.79-2.47%$$$$0.68
71.02
262
30/04
AMAZONIA ON0.67+1.52%$$$$-12.31
-19.48
-11
30/04
BRASIL ON 29.55-0.61%$$$$-13.41
-75.37
-32
25/09
BRADESCO ON 25.28+1.12%$$$$-11.25
-66.07
-35
25/09
BRADESCO PN 28.50+0.07%$$$$-9.26
-56.73
-34
25/09
FII BB PRGII CI ER125.92-0.23%$$$$-7.18
-24.17
-43
25/09
FII BB CORP CI ER132.00+0.49%$$$$-6.72
-25.45
-24
25/09
BR BROKERS ON 3.57-0.28%$$$$-22.48
-152.88
-9
25/09
BBSEGURIDADE ON 24.18+1.94%$$$$-3.52
-27.64
-25
25/09
FII C JARDIM CI ER44.09-2.26%$$$$-31.23
-39.10
-110
25/09
MINERVA ON 4.89-0.20%$$$$-63.23
-88.27
-38
25/09
BANESTES ON6.20-1.59%$$$$-15.38
-78.45
-31
30/04
BEMATECH ON 10.80+0.47%$$$$21.72
43.63
50
27/10
BHG ON19.10+0.26%$$$$9.71
56.19
4
08/06
BICBANCO PN 8.25-0.84%$$$$7.95
54.15
135
16/10
BIOMM ON MA8.42+1.32%$$$$10.28
65.92
7
25/09
BROOKFIELD ON1.58-1.25%$$$$1.14
36.35
178
02/01
BRASMOTOR PN0.46-2.13%-$$$-26/12
NOSSA CAIXA ON68.01+0.01%$$$$48.73
96.19
37
26/12
1.63-0.61%$$$$-14.20
-33.03
-33
25/09
FII ABSOLUTO CI ER89.50-0.78%$$$$-19.78
-37.01
-32
17/07
1.31-2.96%$$$$-37.00
-296.14
-41
25/09
PANAMERICANO PN3.60+2.86%$$$$4.41
14.76
1
04/08
BRADESPAR ON 34.20+10.07%$$$$45.11
45.11
10
25/09
38.32+7.52%$$$$41.10
44.18
8
25/09
FII BC FUND CI97.50-0.86%$$$$4.83
17.21
5
25/09
BRF SA ON 21.11-0.80%$$$$-6.65
-116.66
-2
25/09
BR INSURANCE ON 13.94+7.56%$$$$1.80
38.79
1
25/09
BRASKEM ON 58.33+4.14%$$$$22.54
55.87
60
25/09
BRASKEM PNA 61.01+4.06%$$$$22.50
54.18
71
25/09
BRASKEM PNB11.800.00%$$$$18.61
78.75
17
23/04
9.45-0.53%$$$$-11.06
-43.91
-2
25/09
7.52-1.70%$$$$-38.14
-68.18
-13
25/09
BANRISUL ON11.79+7.57%$$$$-12.25
-79.52
-24
29/04
BANRISUL PNB 14.54-0.27%$$$$-17.19
-58.56
-34
25/09
BRASIL TELEC ON16.85+1.20%$$$$5.71
25.46
2
06/05
BRASIL TELEC PN15.00+1.15%$$$$20.12
42.29
92
06/05
BRASIL T PAR ON57.99-0.17%$$$$18.34
38.78
29
26/12
BRASIL T PAR PN18.10-8.08%$$$$-15.91
-128.23
-1
26/12
BIOSEV ON 2.47-3.52%$$$$-52.56
-97.10
-132
25/09
B2W DIGITAL ON27.41-0.69%$$$$1.66
77.90
6
25/09
BATTISTELLA PN0.790.00%$$$$-16.33
-43.25
-24
02/05
BMFBOVESPA ON 25.43-2.12%$$$$1.88
32.49
59
23/03
17.800.00%$$$$48.06
139.82
157
21/09
6.26-0.32%$$$$-40.00
-123.47
-49
25/09
CHIARELLI PN0.15-6.25%$$$-137.32
-137.32
-7
05/11
CC DES IMOB ON5.520.00%$$$$8.77
46.90
90
02/10
8.800.00%$$$$-23.41
-83.00
-17
24/09
8.37+0.24%$$$$-40.91
-73.64
-45
25/09
CCX CARVAO ON0.66-1.49%$$$$-35.81
-179.10
-132
01/09
CEDRO PN10.28+8.21%$$$$13.56
57.24
1
01/09
CEEE-D ON1.70-5.56%$$$$-01/04
CESP ON 13.60-1.81%$$$$-5.23
-33.36
-2
25/09
16.38-1.62%$$$$-6.35
-43.37
-3
25/09
COMGAS PNA33.95-0.15%$$$$-21.25
-84.50
-63
26/12
GRAZZIOTIN PN6.94+8.44%$$$$-506.94
-1,818.95
-66
26/12
12.54-0.87%$$$$-45.79
-75.69
-147
25/09
CRUDE OIL99.69+1.00%$$--6.89
35.51
19
16/01
29.22+0.07%$$$$-2.57
-16.77
-2
25/09
CELESC PNB42.60+0.26%$$$$14.04
28.45
98
06/05
CEMIG ON 6.53-2.25%$$$$-15.77
-48.52
-26
25/09
CEMIG PN 7.15-0.42%$$$$-12.33
-50.48
-25
25/09
CONFAB PN4.61+4.77%$$$$-8.50
-49.55
-69
06/05
COELCE ON45.46+1.93%$$$$16.11
43.12
20
03/01
COELCE PNA42.18-0.26%$$$$-17.83
-41.17
-42
25/09
23.73+0.13%$$$$8.07
17.50
16
25/09
COPEL ON 20.29-0.98%$$$$4.56
21.72
7
25/09
COPEL PNB 21.500.00%$$$$-4.22
-40.07
-2
25/09
COMPANY ON2.50+2.04%$$$$-165.33
-182.19
-232
19/11
16.51-0.54%$$$$2.28
45.37
50
25/09
0.82-4.65%$$$$-69.86
-104.23
-94
25/09
CREMER ON16.53-0.72%$$$$4.20
30.05
3
30/06
SOUZA CRUZ ON 27.59-0.04%$$$$8.29
42.37
69
30/11
32.90+0.15%$$$$-23.29
-29.48
-33
25/09
FII CSHG BC CI1,220.00+2.49%$$$$15.79
31.30
112
21/01
39.54-0.13%$$$$-12.15
-23.81
-25
25/09
SID NACIONAL ON9.29+5.69%$$$$22.44
53.23
8
25/09
CONTAX UNT 0.67+6.35%$$$$-47.04
-941.47
-426
20/04
CONTAX ON4.50-10.00%$$$$-15.38
-32.61
-1
14/06
CONTAX PN4.21-1.86%$$$$-34.47
-45.50
-19
14/06
CETIP ON 49.50+0.92%$$$$15.30
22.00
66
29/03
COTEMINAS PN5.28-1.86%$$$$-48.09
-66.63
-44
25/09
41.18-2.60%$$$$-22.72
-51.14
-43
25/09
FII CX TRX CI785.00+4.67%$$$$-16.52
-45.13
-76
30/08
10.31-2.55%$$$$-26.79
-59.90
-36
25/09
CRUZEIRO SUL PN14.79+0.20%$$$$1.24
64.82
3
06/05
26.20+0.38%$$$$-7.46
-30.90
-3
25/09
DAYCOVAL PN 8.900.00%$$$$2.54
13.71
6
23/08
DI NOV 1613.87+0.22%$$$$-2.11
-14.40
-136
20/10
DI DEZ 1613.880.00%$$$$-0.27
-9.59
-125
23/11
6.54+0.15%$$$$0.29
30.56
1
25/09
DOW JONES24,103.10-2.65%$$--12.07
42.69
249
29/03
DOLAR COMERCIAL4.07-0.32%--$$9.09
24.66
143
25/09
DROGASIL ON11.71+0.95%$$$$-17.33
-39.49
-22
06/05
DATASUL ON7.95-3.64%$$$$27.92
77.67
46
23/09
8.85+0.11%$$$$-22.43
-54.24
-26
25/09
DURATEX ON13.00-1.52%$$$$-94.06
-225.31
-123
26/12
DURATEX PN14.01-4.63%$$$$-78.10
-167.12
-134
26/12
ECODIESEL ON0.79+1.28%$$$$-24.99
-102.75
-31
06/05
ECORODOVIAS ON 7.130.00%$$$$-21.31
-71.83
-102
25/09
CEEE-GT ON1.59+3.25%$$$$-43.51
-136.49
-66
18/09
ELEKEIROZ PN8.80+10.14%$$$$32.06
43.26
3
30/07
ELETROBRAS ON 15.23-1.04%$$$$-16.15
-97.26
-18
25/09
ELETROBRAS PNB 18.30-0.05%$$$$-7.91
-104.95
-5
25/09
ELETROPAULO PN 15.98+1.40%$$$$16.99
41.52
17
24/11
ELETROPAULO PNB30.20-1.63%$$$$-3.17
-21.97
-1
20/12
EMBRAER ON 19.24+1.21%$$$$-11.94
-40.44
-57
25/09
ENERGIAS BR ON 12.64-1.02%$$$$-13.09
-18.51
-22
25/09
ENEVA ON0.47-33.80%$$$$-199.18
-204.99
-7
10/12
5.050.00%$$$$2.01
60.33
2
24/09
EQUATORIAL UNT17.40-1.97%$$$$-0.29
-44.16
1
04/04
58.41-2.37%$$$$-9.40
-31.71
-5
25/09
ESTACIO PART UNT23.50-0.55%$$$$27.44
86.85
56
10/07
ESTACIO PART ON 23.61+2.56%$$$$-11.76
-70.58
-105
25/09
ETERNIT ON 0.52-5.45%$$$$-37.66
-210.86
-42
25/09
3.55+1.72%$$$$0.24
71.25
1
25/09
FII EUROPAR CI173.50+0.29%$$$$-11.78
-25.72
-28
17/07
2.95-4.84%$$$$-65.49
-65.49
-132
25/09
16.45-2.08%$$$$-15.65
-57.93
-43
25/09
19.70-0.66%$$$$-2.25
-32.91
-7
25/09
FII RIOB RC CI144.20-0.21%$$$$-18.48
-31.45
-36
25/09
VALEFERT PN16.25+1.50%$$$$-6.70
-59.33
-54
06/05
FER HERINGER ON 4.52-4.44%$$$$-38.49
-71.68
-6
25/09
FIBRIA ON 75.31+0.55%$$$$2.68
60.40
199
25/09
FII GEN SHOP CI ER67.50+0.15%$$$$-15.03
-68.22
-101
25/09
FII INDL BR CI ER290.00-0.35%-$$$-29/12
FII FATORFIX CI ER80.48+2.52%$$$$-6.10
-21.44
-78
17/07
FORJA TAURUS ON0.75-1.32%$$$$-13.44
-145.86
-251
02/01
FORJA TAURUS PN0.58+5.45%$$$$-121.72
-165.76
-154
01/09
FII S F LIMA CI2.390.00%$$$$-4.84
-27.11
-53
17/07
22.15-1.16%$$$$-33.64
-34.49
-27
25/09
FII A BRANCA CI ER310.62+0.01%$$$$-18.16
-22.15
-6
17/07
4.02+0.50%$$$$-35.91
-51.93
-43
25/09
FRAS-LE PN5.79-0.86%$$$$15.32
34.90
7
06/01
47.500.00%$$$$19.09
78.17
4
11/09
GER PARANAP PN41.35-4.92%$$$$4.56
40.92
23
24/09
AES TIETE ON14.45+1.40%$$$$4.09
28.02
2
30/12
AES TIETE PN14.46+1.12%$$$$1.45
16.57
1
30/12
GAFISA ON 11.21+2.47%$$$$-6.07
-107.83
-23
25/09
13.45+3.14%$$$$16.97
38.52
6
25/09
17.46+5.43%$$$$20.65
51.20
6
25/09
7.60+2.84%$$$$23.45
43.83
53
25/09
GERDAU MET PN 8.08+4.26%$$$$15.93
49.01
7
25/09
GOL PN 10.75+0.66%$$$$-42.99
-98.94
-35
25/09
GPC PART ON0.15-6.25%$$$$-93.08
-169.30
-75
04/01
GRENDENE ON 6.820.00%$$$$-25.99
-32.05
-55
25/09
3.55-5.33%$$$$-42.30
-86.54
-70
25/09
GUARARAPES ON52.30+5.66%$$$$-14.10
-96.48
180
30/04
GVT HOLDING ON58.12+0.38%$$$$8.15
61.15
254
27/04
HELBOR ON 1.00-0.99%$$$$-26.88
-112.32
-169
25/09
FII CSHGSHOP CI ER196.50+0.51%$$$$-692.98
-2,433.94
-57
17/07
FII CSHG CRI CI ER106.90-0.09%$$$$0.32
14.13
4
17/07
FII CSHGJHSF CI ER143.00+1.43%$$$$-544.68
-2,263.13
-63
17/07
FII CSHG LOG CI ER126.48-0.41%$$$$-240.94
-2,486.34
-111
25/09
FII HG REAL CI ER122.500.00%$$$$-651.98
-2,509.47
-60
17/07
16.57+0.12%$$$$1.94
56.51
3
25/09
HRT PETROLEO ON 4.25-1.85%$$$$-20.91
-341.86
-27
25/06
HYPERMARCAS ON 28.38+0.28%$$$$-4.76
-53.14
-2
25/09
7.95+3.11%$$$$-2.58
-138.99
-10
25/09
INDUSVAL PN 0.600.00%$$$$-49.12
-206.98
-32
25/09
IENERGIA ON0.23-4.17%$$$$-121.16
-121.16
-176
29/04
IGB S/A ON7.70-5.52%$$$$-34.77
-80.72
-3
31/08
IGOVERNANCA11,580.00+0.60%$$$$1.38
22.75
1
25/09
IGUATEMI ON 28.94-0.38%$$$$-22.68
-46.12
-36
25/09
DOC IMBITUBA PN0.92+1.10%$$$$-15.56
-130.30
-35
26/12
IMC HOLDINGS ON6.39+3.90%$$$$-104.88
-157.61
-124
30/03
INDICE BOVESPA FEV 130.000.00%$$$$0.00
-33.05
-6
/
INDICE BOVESPA FEV 140.000.00%$$$0.00
-50.38
-28
/
INDICE BOVESPA ABR 120.000.00%$$$$0.00
-67.21
-10
/
INDICE BOVESPA ABR 130.000.00%$$$$0.00
-32.78
-28
/
INDICE BOVESPA ABR 140.000.00%$$$0.00
16.87
15
/
INDICE BOVESPA JUN 120.000.00%$$$$0.00
-66.18
-48
/
INDICE BOVESPA JUN 130.000.00%$$$$0.00
-31.89
-13
/
INDICE BOVESPA JUN 140.000.00%$$$0.00
16.67
8
/
INDICE BOVESPA JUN 1554,600.00-0.27%$$$$-09/04
INDICE BOVESPA AGO 120.000.00%$$$$0.00
-65.48
-2
/
INDICE BOVESPA AGO 130.000.00%$$$$0.00
16.98
3
/
INDICE BOVESPA AGO 140.000.00%$$$$0.00
17.98
46
/
INDICE BOVESPA AGO 150.000.00%$$$$0.00
-32.60
-20
/
INDICE OUT 170.000.00%$0.00
20.39
57
/
INDUSTRIAL15,314.00+1.15%$$$$-1.34
-14.42
-5
25/09
INEPAR ON0.60+1.69%$$$$-69.19
-124.69
-41
02/05
INEPAR PN0.55+3.77%$$$$-62.54
-111.59
-41
02/05
INEPAR TEL ON0.230.00%$$$$-36.82
-191.66
-68
06/05
INPAR S/A ON2.92-1.68%$$$$-15.25
-78.65
-31
04/05
10.29+0.10%$$$$-6.72
-40.66
-34
25/09
9.67+0.83%$$$$-9.39
-53.20
-34
25/09
ITAUUNIBANCO ON 36.99-0.30%$$$$-9.56
-41.80
-34
25/09
42.85+0.23%$$$$-5.06
-46.81
-2
25/09
INVEST TUR ON356.00-1.11%$$$$32.55
43.07
6
12/01
9.32+1.86%$$$$2.14
41.27
1
25/09
2.920.00%$$$$17.66
242.22
25
25/09
1.16+2.65%$$$$-12.03
-111.93
-138
25/09
4.25+0.47%$$$$-30.05
-103.74
-95
25/09
FII JS REAL CI ER101.50-0.01%$$$$-4.75
-10.23
-2
17/07
KEPLER WEBER ON9.04+1.12%$$$$-17.10
-112.35
-43
25/09
KLABIN S/A UNT 20.25+1.40%$$$$7.19
32.34
3
17/07
KLABIN S/A PN ES2.30-0.43%$$$$3.47
24.71
3
30/04
FII KINEA RI CI ER106.15-0.09%$$$$0.99
7.72
16
17/07
FII KINEA CI ER148.30-0.13%$$$$-9.04
-34.67
-42
17/07
KROTON UNT40.00-1.60%$$$$12.41
50.90
218
04/12
10.85+4.03%$$$$-0.73
-81.74
-2
25/09
KLABINSEGALL ON5.33-0.37%$$$$18.01
80.38
3
11/02
LOJAS AMERICANAS ON11.44+0.35%$$$$-17.25
-43.38
-32
25/09
LOJAS AMERICANAS PN15.18-0.33%$$$$-17.62
-39.71
-32
25/09
26.84-1.40%$$$$-4.24
-37.11
-3
25/09
24.33-0.77%$$$$-10.45
-24.98
-25
25/09
12.97+1.73%$$$$-6.18
-82.62
-11
25/09
16.06-0.12%$$$$-21.48
-40.27
-38
25/09
26.00-0.27%$$$$-8.23
-68.03
-11
25/09
LLX LOG ON1.06-0.93%$$$$10.50
61.81
3
03/04
3.99+2.05%$$$$17.84
61.76
27
25/09
2.87-1.03%$$$$-39.79
-134.55
-33
25/09
30.70-0.39%$$$$4.31
38.95
3
25/09
LUPATECH ON0.65-2.99%$$$$-10.74
-300.82
-2
17/02
70.99-0.01%$$$$11.11
47.86
54
25/09
MARISA ON20.15+0.75%$$$$36.81
77.38
300
25/06
FII MERC BR CI992.27-0.27%$$$$-7.82
-25.55
-39
17/07
M.DIASBRANCO ON 39.46+0.92%$$$$-13.14
-48.80
-17
25/09
MEDIAL SAUDE ON17.430.00%$$$$29.62
76.63
136
27/01
MANGELS INDL PN0.61+15.09%$$$$-198.11
-531.72
-20
04/11
123.14+1.44%$$$$4.21
103.29
1
25/09
MINI IBOV5,259.00+1.56%$$$$0.61
22.97
1
10/07
1.73+1.76%$$$$-82.78
-144.81
-108
25/09
JEREISSATI PN1.470.00%$$$$-12.29
-45.25
-5
06/05
MMX MINER ON0.69-2.82%$$$$-27.12
-417.05
-23
02/01
MUNDIAL ON0.15-6.25%$$$$-24.99
-220.55
-206
04/01
MUNDIAL PN3.45-3.90%$$$$75.18
110.51
26
06/05
MINUPAR ON0.330.00%$$$$-9.01
-80.22
-17
30/12
24.30-0.08%$$$$-24.85
-54.90
-26
25/09
ENEVA ON4.70-1.05%$$$$-64.60
-121.23
-105
21/10
5.13-0.39%$$$$-57.59
-78.90
-35
25/09
MARISOL PN3.00-2.28%$$$$14.90
38.17
6
06/05
11.80-2.48%$$$$-27.67
-43.11
-29
25/09
FII LARGO 13 CI ER775.01+3.33%$$$$41.20
88.29
120
23/02
METAL IGUACU PN0.100.00%$$$$-14.20
-97.60
-62
02/05
18.29-1.03%$$$$-12.36
-44.94
-35
25/09
FII MAXI REN CI ER10.15+0.10%$$$$6.32
19.11
11
17/07
19.46-0.82%$$$$-31.80
-40.57
-32
25/09
IOCHP-MAXION PN35.89-1.67%$$$$-05/11
NADIR FIGUEI PN14.30+2.14%$$$$9.71
9.71
1
30/08
27.80+1.65%$$$$-12.02
-47.58
-20
25/09
NET PN40.00-4.76%$$$$-42.77
-89.32
-4
27/01
59.98+49.95%$$$$164.96
164.96
4
24/01
12.81-2.51%$$$$-11.21
-41.02
-44
25/09
21.28+0.38%$$$$-9.53
-69.26
-15
25/09
OGX PETROLEO ON0.13-23.53%$$$$-754.56
-873.97
-199
31/10
OHL BRASIL ON18.85-0.79%$$$$4.00
35.35
5
21/12
2.12-2.75%$$$$-94.66
-109.91
-48
25/09
1.98-2.94%$$$$-80.05
-106.26
-50
25/09
FII THE ONE CI123.00+1.65%$$$$-574.21
-2,318.22
-53
17/07
OSX BRASIL ON0.61+19.61%$$$$-136.14
-568.72
-217
12/11
85.17+0.04%$$$$16.73
26.16
7
25/09
P.ACUCAR-CBD PNA61.80+0.80%$$$$-4.38
-23.08
-24
28/02
0.450.00%$$$$-205.88
-213.84
-172
25/09
PETROBRAS ON23.27+0.52%$$$$9.60
61.61
7
25/09
PETROBRAS PN20.08+0.40%$$$$5.89
51.94
7
25/09
4.79+0.42%$$$$-4.03
-120.47
-37
25/09
IT NOW PIBB CI134.32+1.93%$$$$4.45
28.85
1
17/07
1.92+0.52%$$$$-62.88
-67.53
-43
25/09
PLASCAR PART ON2.41+0.42%$$$$-39.13
-60.88
-85
06/05
FII POLO I CI ER116.00+0.82%$$$$-15.19
-47.45
-111
26/12
1.31+1.55%$$$$10.93
37.12
7
25/09
2.55-1.54%$$$$-21.88
-55.40
-34
25/09
3.39-1.74%$$$$-21.32
-63.10
-16
25/09
FII POLO CRI CI102.92+0.02%$$$$6.33
15.16
46
01/09
2.07-0.48%$$$$-46.77
-88.03
-94
25/09
FII D PEDRO CI ER2,806.00-1.54%$$$$-22.28
-30.44
-5
17/07
PARANA PN 14.540.00%$$$$27.64
99.38
16
17/10
BRF FOODS ON31.39-1.97%$$$$-34.89
-112.03
-10
26/12
PRUMO ON0.48+11.63%$$$$-59.32
-251.03
-87
02/01
FII P VARGAS CI ER330.00-4.35%$$$$-27.71
-34.82
-76
17/07
PORTX ON3.11-1.58%$$$$-06/05
PROVIDENCIA ON 10.540.00%$-$$11.53
35.03
57
09/11
57.43+0.05%$$$$21.71
43.45
53
25/09
4.08-0.73%$$$$-3.43
-83.75
-36
25/09
2.87-1.37%$$$$-7.89
-53.93
-3
25/09
EVORA PN80.00+2.84%$$-$18.41
80.09
262
02/08
12.29+3.98%$$$$-1.36
-44.67
-5
25/09
16.53+0.18%$$$$-21.18
-95.16
-164
25/09
RAIADROGASIL ON 73.44-1.21%$$$$-5.50
-51.30
-2
25/09
RAIA ON25.76+1.82%$$$$-06/05
4.32-2.04%$$$$-38.12
-84.73
-15
25/09
6.34-0.31%$$$$-21.58
-72.37
-33
25/09
FII RB GSB I CI ER47.00+0.73%$$$$-8.52
-21.02
-9
17/07
FII RBPRIME2 CI0.68+1.49%$$$$-403.61
-661.63
-15
22/07
FII RBPRIME1 CI EA6.94-15.78%$$$$-28.35
-28.35
-1
30/12
FII RB II CI ER82.60-2.13%$$$$-0.83
-14.57
-1
17/07
FII RIOBCRI2 CI ER57.03-1.74%$$$$-15.23
-34.99
-123
16/07
RECRUSUL PN4.66+1.30%$$$$10.23
160.14
27
30/04
REDECARD ON34.95+0.87%$$$$10.14
48.28
69
24/09
FII RD ESCRI CI68.91-0.13%$$$$-0.63
-13.19
-3
17/07
3.55-0.28%$$$$-22.33
-113.82
-92
25/09
REDENTOR ON8.000.00%$$$$11.60
21.74
158
14/03
22.48-1.36%$$$$-12.94
-37.27
-2
25/09
RISCO BRASIL293.00-5.18%$$$$-13.85
-30.78
-2
25/09
10.00+0.10%$$$$5.15
45.30
4
25/09
RENAR ON2.440.00%-$$$-26/12
FII BB R PAP CI946.00+0.64%$$$$4.30
11.35
5
17/07
RENOVA UNT 1.97+8.84%$$$$-72.99
-199.21
-165
17/07
FII RIONEGRO CI ER79.99-0.01%$$$$-13.49
-31.18
-73
17/07
6.94-2.12%$$$$-10.34
-97.97
-3
25/09
PET MANGUINH ON0.27-67.86%$$$$-600.62
-600.62
-115
23/10
PET MANGUINH PN0.20-69.70%$$$$-632.79
-632.79
-1
23/10
3.70-0.27%$$$$-51.00
-81.76
-96
25/09
FII SANT AGE CI ER114.37-0.03%$$$$-14.66
-33.79
-57
17/07
SANTANDER BR UNT32.71+3.87%$$$$3.27
38.68
1
17/07
SATIPEL ON3.79+1.07%$$$$-69.32
-250.05
-98
26/12
24.21+0.88%$$$$-19.34
-68.26
-102
25/09
28.65+2.69%$$$$-13.21
-40.95
-63
25/09
SADIA S/A ON4.29+2.63%$$$$-126.00
-164.77
-85
26/12
SADIA S/A PN3.41+3.33%$$$$-145.17
-323.03
-93
26/12
FII SDI LOG CI ER86.13+2.96%$$$$-11.43
-34.82
-5
17/07
SEB UNT EC23.15+0.22%$$$$17.33
84.05
123
28/02
15.72+1.29%$$$$-17.46
-124.30
-136
25/09
SOFISA PN 4.40-2.22%$$$$4.77
112.30
155
18/11
SPRINGS ON0.76-5.00%$$$$-64.41
-141.99
-293
01/09
6.92-2.95%$$$$-37.40
-48.40
-35
25/09
FII HIGIENOP CI970.04-2.02%$$$$-8.42
-17.06
-29
17/07
60.04+2.98%$$$$18.02
67.55
212
25/09
2.83+2.54%$$$$-29.75
-86.70
-91
25/09
SMILES ON 92.82+3.59%$$$$41.22
44.88
97
20/10
18.21-3.19%$$$$-6.29
-22.64
-1
25/09
21.48+1.51%$$$$-20.85
-55.75
-34
25/09
FII SP DOWNT CI ER73.10+0.26%$$$$-2.42
-22.36
-3
17/07
20.30-2.17%$$$$-13.49
-43.49
-23
25/09
SANTOS BRP UNT 14.40+7.38%$$$$21.11
37.39
2
19/08
SUL AMERICA UNT 21.80+5.47%$$$$26.63
26.63
10
17/07
SUZANO PAPEL PNA 21.13+5.18%$$$$33.64
40.94
73
09/11
QUATTOR PETR PN6.640.00%$$$$-16.50
-88.83
-16
12/01
TAESA UNT 20.06+0.35%$$$$5.32
17.50
2
17/07
TAM S/A ON31.40+2.98%$$$$-06/05
TAM S/A PN33.98+2.97%$$$$5.35
57.29
1
06/05
TRACTEBEL ON 41.39+0.61%$$$$23.87
23.87
28
20/07
FII TBOFFICE CI73.50+2.50%$$$$-10.82
-18.63
-44
17/07
0.95-2.06%$$$$-56.49
-88.67
-179
25/09
TIM PART S/A ON8.73+6.59%$$$$26.68
31.69
34
06/05
TIM PART S/A PN7.52+8.36%$$$$33.84
33.84
92
06/05
1.62-2.99%$$$$-49.60
-155.31
-43
25/09
TEKA PN1.12+1.82%$$$$-12.11
-60.67
-21
06/05
TEMPO PART ON 4.15+0.97%$$$$6.14
38.08
20
29/04
TENDA ON4.97+4.63%$$$$-11.53
-196.84
-3
08/02
TEREOS ON 64.280.00%$$$$6.76
136.02
187
26/09
15.50+1.97%$$$$-30.87
-67.65
-29
25/09
11.67-0.09%$$$$-16.10
-36.44
-47
25/09
TEKNO PN81.00+3.03%$$$$13.98
25.47
70
06/05
TELESP ON39.70+4.94%$$$$14.75
29.54
2
06/05
TELESP PN41.67+3.12%$$$$11.74
23.06
26
06/05
TELEMAR N L PNA54.80-0.27%$$$$10.09
35.32
35
06/05
TELEMIG PART ON126.25+0.21%$$$$7.90
30.16
321
15/08
TELEMIG PART PN35.90+1.10%$$$$-5.70
-63.63
-9
26/12
TELE NORT CL PN33.00+0.61%$$$$16.60
87.52
112
19/08
TELEMAR ON33.42+1.89%$$$$-4.96
-48.82
-10
06/05
TELEMAR PN26.72+1.29%$$$$3.51
24.58
3
06/05
24.35+0.66%$$$$-25.05
-39.02
-38
25/09
1.28-1.54%$$$$-52.96
-138.37
-149
25/09
2.49+2.05%$$$$-42.23
-296.43
-103
25/09
TAESA UNT34.000.00%$$$$62.07
66.98
14
02/05
TRAN PAULIST ON38.600.00%$$$$34.24
-1,000.00
0
28/04
56.00-1.94%$$$$-12.74
-19.79
-27
25/09
2.25-1.32%$$$$-20.54
-107.10
-43
25/09
FII TRX LOG CI69.60-0.57%$$$$-2.35
-26.12
-8
17/07
20.16+0.05%$$$$-5.98
-27.07
-3
25/09
TIVIT ON20.50+7.33%$$$$23.08
23.08
152
20/12
2.22+0.91%$$$$-20.99
-46.38
-10
25/09
36.70-0.81%$$$$-53.96
-77.46
-147
25/09
ULTRAPAR PN27.61+1.32%$$$$4.90
26.70
50
06/05
UNIPAR ON0.530.00%$$$$-19.99
-148.69
-294
06/05
UNIPAR PNA2.40-14.29%$$$$-33.70
-87.60
-1
19/12
UNIPAR PNB0.430.00%$$$$-36.41
-117.85
-82
06/05
UOL PN17.96-0.22%$$$$31.42
47.36
146
06/05
T NOTE 10YY (TAXA)1.850.00%-----29.49
-103.94
-55
16/01
T NOTE 2YY (TAXA)1.04-99.99%-----275,609.98
-275,609.98
-1
12/04
T BOND 30YY (TAXA)2.900.00%-----21.17
-83.04
-56
16/01
T NOTE 5YY (TAXA)0.780.00%-----50.98
-179.56
-15
16/01
11.32-0.09%$$$$-6.64
-31.07
-39
25/09
8.40+1.33%$$$$-4.75
-76.07
-40
25/09
V-AGRO ON 13.00-2.62%$$$$7.07
109.56
2
04/11
SAVARG PN1.10+7.84%$$$$15.52
101.13
1
05/01
VALE ON62.20+3.32%$$$$37.31
45.69
46
25/09
VALE PNA 33.36+1.55%$$$$26.02
76.30
28
24/11
V C P ON26.90-1.43%$$$$0.44
98.64
2
17/11
V C P PN17.46-5.11%$$$$-68.40
-268.27
-139
26/12
VIGOR PN5.50+3.97%$$$$36.88
111.08
67
26/12
VIGOR FOOD ON7.60+0.93%$$$$15.94
46.54
10
17/12
VIVO ON118.97+3.00%$$-$10.28
89.44
201
18/03
VIVO PN63.68+2.79%$$$$21.75
39.35
58
06/05
VIVER ON0.160.00%$$$$-51.23
-295.87
-25
02/05
35.60+0.34%$$$$-12.40
-25.39
-49
25/09
38.04-0.42%$$$$-17.89
-28.34
-115
25/09
12.81+1.43%$$$$-62.20
-78.42
-28
25/09
FII OLIMPIA CI ER82.39+2.48%$$$$-5.23
-29.80
-6
17/07
VISANET ON14.50-2.29%$$$$-17/12
FII FATOR VE CI ER107.50+0.47%$$$$3.26
9.62
5
17/07
16.49+1.48%$$$$-40.04
-121.00
-34
25/09
19.51+1.14%$$$$17.25
39.60
24
25/09
FII XP MACAE CI ER91.10+0.01%$$$$-6.68
-18.09
-44
17/07
FII XP GAIA CI ER91.83-3.13%$$$$-11.61
-11.61
-9
16/05
FII TRXE COR CI18.79+3.24%$$$$-14.37
-61.60
-83
17/07
OURO 250G156.30+0.84%$$$$4.91
23.58
24
25/09
DOLAR MAI 180.000.00%---0.00
-1,000.00
-1000
/
DOLAR COMERCIAL OUT 173,168.00-1,000.00%---$-29/09
EURO (UNIAO EUROPEIA)1.16-0.18%-----0.14
-10.72
-1
01/11
ALCOA INC.0.000.00%-/
NASDAQ7,570.25+14.93%--$$39.64
197.78
45
28/08
S & P 5002,915.56+0.26%----23.80
34.37
57
25/09

Copyright © 1988-2018 Apligraf, todos os direitos reservados