filtro de ativos:
sem dados | dados da seta | dados da exclamação | dados do volume | dados do its | todos os dados
realçar extremos | realçar todos | realçar figuras / estatísticas do trade system bú$$ola - ações | manual
ATIVOULTVAR %SEMANALDIÁRIO90 MIN15 MINITS
IBRX 5015,871.00+1.59%$$$$21.40
26.69
75
17/01
IBRX BRASIL39,605.00+1.49%$$$$22.58
25.38
75
17/01
IEELETRICA52,566.00+1.27%$$$$24.98
28.23
70
17/01
ISUSTENTABIL3,311.00+1.60%$$$$19.73
21.21
70
17/01
ITAG ALONG20,326.00+1.57%$$$$22.98
22.98
75
17/01
IVBX212,013.00+1.78%$$$$23.13
23.13
41
17/01
MIDLARGE CAP1,825.00+1.50%$$$$22.25
26.13
75
17/01
SMALL CAP1,910.00+1.27%$$$$22.59
23.06
61
17/01
IBOVESPA95,559.00+1.57%$$$$22.13
26.01
75
17/01
CAFE ARÁBICA SET 170.000.00%$0.00
-34.18
-16
/
INDICE BOVESPA DEZ 120.000.00%$$$$0.00
20.10
4
/
INDICE BOVESPA DEZ 130.000.00%$$$$0.00
-50.74
-13
/
INDICE BOVESPA DEZ 140.000.00%$$$$0.00
-35.06
-16
/
ITELECOM1,978.00-1.30%$$$$14.42
28.15
50
04/05
ABC BRASIL PN 18.10+0.67%$$$$25.06
30.09
37
17/01
FII ABC IMOB CI ER9.06+4.02%$$$$-12.69
-26.41
-9
03/05
AMBEV S/A ON17.85+0.28%$$$$13.18
22.86
6
17/01
ABNOTE ON19.80+0.51%$$$$23.26
31.54
63
09/11
ABRILUCA UNT37.85+0.13%$$$$9.67
33.86
97
25/09
ABRILUCA ON 12.77+0.08%$$$$8.55
33.86
114
27/07
ABYARA ON4.91+0.20%$$$$17.89
103.51
3
11/02
AM INOX BR PN94.70+0.42%$$$$11.66
46.60
85
04/04
GUARANI ON4.30-4.23%$$$$-4.28
-58.28
-1
12/08
ANHANGUERA UNT37.35-1.71%$$$$23.44
49.76
75
03/12
ANHANGUERA ON18.35+1.77%$$$$29.10
39.43
44
03/07
FII AESAPAR CI ER160.00-0.03%$$$$9.72
22.48
28
17/01
FII AG CAIXA CI ER1,188.60+0.05%$$$$10.88
17.86
63
17/01
AGRE EMP IMO ON7.80+0.39%$$$$9.98
86.34
2
11/06
AGRA INCORP ON5.29+0.76%$$$$18.09
86.34
2
11/02
BRASILAGRO ON 16.03-1.66%$$$$12.93
29.92
68
17/01
ALL AMER LAT UNT16.50+0.30%$$$$-4.48
-39.81
-3
21/10
ALL AMER LAT ON3.97-3.17%$$$$-64.74
-101.74
-21
31/03
ALL AMER LAT PN3.320.00%$$$$6.54
44.47
74
21/10
ALPARGATAS ON 17.79+1.08%$$$$29.06
45.57
53
17/01
ALPARGATAS PN 18.85-0.26%$$$$36.21
48.44
67
17/01
ALIANSCE ON 19.21+1.11%$$$$18.48
30.79
70
17/01
ALUPAR UNT 19.24+0.63%$$$$17.96
30.04
62
17/01
LOJAS MARISA ON 5.48+0.37%$$$$11.48
69.98
13
17/01
AMBEV ON87.00+2.40%$$$$10.61
47.54
3
08/11
AMBEV PN86.80+2.12%$$$$9.44
23.15
3
08/11
AMIL ON31.80+0.13%$$$$5.73
64.92
163
23/04
ANIMA ON 18.65+0.43%$$$$22.50
41.14
14
17/01
ALL ORE ON4.000.00%$$$$-29/12
ARACRUZ ON3.80+2.70%$$$$-158.40
-511.03
-117
26/12
ARACRUZ PNB2.28+0.88%$$$$-203.27
-655.42
-134
26/12
ARTERIS ON 10.010.00%$$$$3.48
8.77
51
16/06
AREZZO CO ON 51.15-1.06%$$$$8.47
47.27
41
17/01
AUTOMETAL ON19.49+1.51%$$$$8.92
26.36
115
18/09
ACOS VILL ON0.79-2.47%$$$$0.68
71.02
262
30/04
AMAZONIA ON0.67+1.52%$$$$-12.31
-19.48
-11
30/04
BRASIL ON 48.96+0.37%$$$$32.54
51.01
70
17/01
BRADESCO ON 37.65+0.40%$$$$34.18
45.76
70
17/01
BRADESCO PN 42.25+0.33%$$$$33.06
39.97
70
17/01
FII BB PRGII CI ER139.81+0.22%$$$$5.89
11.78
66
17/01
FII BB CORP CI ER138.19-0.14%$$$$0.00
14.72
2
17/01
BR BROKERS ON 6.88+7.84%$$$$47.17
86.67
61
17/01
BBSEGURIDADE ON 29.03+2.22%$$$$23.71
27.55
70
17/01
FII C JARDIM CI ER55.01-0.43%$$$$20.87
37.79
16
17/01
MINERVA ON 5.65+4.05%$$$$6.58
6.58
1
17/01
BANESTES ON6.20-1.59%$$$$-15.38
-78.45
-31
30/04
BEMATECH ON 10.80+0.47%$$$$21.72
43.63
50
27/10
BHG ON19.10+0.26%$$$$9.71
56.19
4
08/06
BICBANCO PN 8.25-0.84%$$$$7.95
54.15
135
16/10
BIOMM ON MA8.15+1.37%$$$$-2.67
-63.37
-2
17/01
BROOKFIELD ON1.58-1.25%$$$$1.14
36.35
178
02/01
BRASMOTOR PN0.46-2.13%-$$$-26/12
NOSSA CAIXA ON68.01+0.01%$$$$48.73
96.19
37
26/12
BANCO PAN PN2.00+1.52%$$$$12.33
36.87
58
17/01
FII ABSOLUTO CI ER89.50-0.78%$$$$-19.78
-37.01
-32
17/07
BR PHARMA ON1.55+0.65%$$$$5.20
66.29
3
17/01
PANAMERICANO PN3.60+2.86%$$$$4.41
14.76
1
04/08
BRADESPAR ON 30.87+4.01%$$$$22.61
45.10
10
17/01
BRADESPAR PN 33.59+3.29%$$$$17.10
44.03
10
17/01
FII BC FUND CI103.29-0.25%$$$$8.00
17.21
67
17/01
BRF SA ON 23.66+6.48%$$$$17.88
20.62
8
17/01
BR INSURANCE ON 18.25+0.27%$$$$32.80
55.61
19
21/12
BRASKEM ON 46.70-3.31%$$$$-17.12
-31.98
-21
17/01
BRASKEM PNA 47.37-1.72%$$$$-18.05
-26.28
-29
17/01
BRASKEM PNB11.800.00%$$$$18.61
78.75
17
23/04
BR MALLS PAR ON 13.49+2.20%$$$$23.48
37.54
70
17/01
BR PROPERT ON 8.72+3.20%$$$$11.78
28.39
7
17/01
BANRISUL ON11.79+7.57%$$$$-12.25
-79.52
-24
29/04
BANRISUL PNB 23.20-1.28%$$$$30.46
47.53
70
17/01
BRASIL TELEC ON16.85+1.20%$$$$5.71
25.46
2
06/05
BRASIL TELEC PN15.00+1.15%$$$$20.12
42.29
92
06/05
BRASIL T PAR ON57.99-0.17%$$$$18.34
38.78
29
26/12
BRASIL T PAR PN18.10-8.08%$$$$-15.91
-128.23
-1
26/12
BIOSEV ON 3.20+2.89%$$$$4.82
108.41
1
17/01
B2W DIGITAL ON46.75-2.42%$$$$45.48
57.91
80
17/01
BATTISTELLA PN0.790.00%$$$$-16.33
-43.25
-24
02/05
BMFBOVESPA ON 25.43-2.12%$$$$1.88
32.49
59
23/03
CAMBUCI PN33.25+1.37%$$$$82.58
139.82
195
16/01
CSU CARDSYST ON7.20-0.69%$$$$5.78
43.58
13
17/01
CHIARELLI PN0.15-6.25%$$$-137.32
-137.32
-7
05/11
CC DES IMOB ON5.520.00%$$$$8.77
46.90
90
02/10
CYRE COM ON10.50-0.66%$$$$29.41
42.78
8
17/01
CCR SA ON13.60+1.12%$$$$33.97
49.77
66
17/01
CCX CARVAO ON0.66-1.49%$$$$-35.81
-179.10
-132
01/09
CEDRO PN10.28+8.21%$$$$13.56
57.24
1
01/09
CEEE-D ON1.70-5.56%$$$$-01/04
CESP ON 19.800.00%$$$$16.42
56.76
57
17/01
CESP PNB 21.59+1.84%$$$$19.79
37.91
58
17/01
COMGAS PNA33.95-0.15%$$$$-21.25
-84.50
-63
26/12
GRAZZIOTIN PN6.94+8.44%$$$$-506.94
-1,818.95
-66
26/12
CIELO ON10.48+2.34%$$$$-7.07
-104.10
-3
17/01
CRUDE OIL99.69+1.00%$$--6.89
35.51
19
16/01
CELESC PN58.00+0.19%$$$$58.39
62.56
72
17/01
CELESC PNB42.60+0.26%$$$$14.04
28.45
98
06/05
CEMIG ON 16.42+1.67%$$$$58.64
76.93
70
17/01
CEMIG PN 14.06+2.93%$$$$40.09
71.20
70
17/01
CONFAB PN4.61+4.77%$$$$-8.50
-49.55
-69
06/05
COELCE ON45.46+1.93%$$$$16.11
43.12
20
03/01
COELCE PNA50.81+0.42%$$$$19.16
27.69
16
17/01
CPFL ENERGIA ON28.90+2.63%$$$$22.24
26.35
90
17/01
COPEL ON 31.70+2.32%$$$$34.04
55.24
73
17/01
COPEL PNB 33.30+2.46%$$$$32.88
52.29
70
17/01
COMPANY ON2.50+2.04%$$$$-165.33
-182.19
-232
19/11
CPFL RENOVAV ON15.14+5.73%$$$$-0.13
-59.37
-5
17/01
CR2 ON20.48+2.20%$$$$16.27
35.39
4
17/01
CREMER ON16.53-0.72%$$$$4.20
30.05
3
30/06
SOUZA CRUZ ON 27.59-0.04%$$$$8.29
42.37
69
30/11
COSAN ON42.18+1.52%$$$$37.60
37.60
12
17/01
FII CSHG BC CI1,220.00+2.49%$$$$15.79
31.30
112
21/01
COPASA ON64.10-0.59%$$$$35.97
53.05
70
17/01
SID NACIONAL ON9.92-0.20%$$$$19.97
53.23
13
17/01
CONTAX UNT 0.67+6.35%$$$$-47.04
-941.47
-426
20/04
CONTAX ON4.50-10.00%$$$$-15.38
-32.61
-1
14/06
CONTAX PN4.21-1.86%$$$$-34.47
-45.50
-19
14/06
CETIP ON 49.50+0.92%$$$$15.30
22.00
66
29/03
COTEMINAS PN10.15-0.49%$$$$63.71
94.91
23
17/01
CVC BRASIL ON59.90+0.67%$$$$17.82
40.30
70
17/01
FII CX TRX CI785.00+4.67%$$$$-16.52
-45.13
-76
30/08
CYRELA REALT ON17.05+4.28%$$$$42.11
44.07
69
17/01
CRUZEIRO SUL PN14.79+0.20%$$$$1.24
64.82
3
06/05
DASA ON28.000.00%$$$$12.86
56.98
2
09/01
DAYCOVAL PN 8.900.00%$$$$2.54
13.71
6
23/08
DI NOV 1613.87+0.22%$$$$-2.11
-14.40
-136
20/10
DI DEZ 1613.880.00%$$$$-0.27
-9.59
-125
23/11
DIRECIONAL ON8.63+1.77%$$$$33.44
37.22
75
17/01
DOW JONES25,466.70+0.34%$$--23.78
42.69
254
05/11
DROGASIL ON11.71+0.95%$$$$-17.33
-39.49
-22
06/05
DATASUL ON7.95-3.64%$$$$27.92
77.67
46
23/09
DURATEX ON12.94+4.10%$$$$37.06
44.82
70
17/01
DURATEX ON13.00-1.52%$$$$-94.06
-225.31
-123
26/12
DURATEX PN14.01-4.63%$$$$-78.10
-167.12
-134
26/12
ECODIESEL ON0.79+1.28%$$$$-24.99
-102.75
-31
06/05
ECORODOVIAS ON 10.50+1.45%$$$$30.03
39.65
68
17/01
CEEE-GT ON1.59+3.25%$$$$-43.51
-136.49
-66
18/09
ELEKEIROZ PN8.80+10.14%$$$$32.06
43.26
3
30/07
ELETROBRAS ON 30.95+0.98%$$$$51.08
75.88
70
17/01
ELETROBRAS PNB 33.92+1.19%$$$$44.87
72.88
70
17/01
ELETROPAULO PN 15.98+1.40%$$$$16.99
41.52
17
24/11
ELETROPAULO PNB30.20-1.63%$$$$-3.17
-21.97
-1
20/12
EMBRAER ON 20.47-4.79%$$$$-8.73
-40.46
-1
17/01
ENERGIAS BR ON 15.450.00%$$$$26.09
36.53
22
17/01
ENEVA ON0.47-33.80%$$$$-199.18
-204.99
-7
10/12
ENERGISA PN7.02+0.14%$$$$16.94
60.32
66
17/01
EQUATORIAL UNT17.40-1.97%$$$$-0.29
-44.16
1
04/04
EQUATORIAL ON83.52-0.05%$$$$34.23
37.70
61
17/01
ESTACIO PART UNT23.50-0.55%$$$$27.44
86.85
56
10/07
ESTACIO PART ON 30.75+6.03%$$$$49.10
49.10
14
17/01
ETERNIT ON 3.19+0.63%$$$$7.66
55.69
5
17/01
EUCATEX PN4.350.00%$$$$19.72
71.25
14
17/01
EURO (UNIAO EUROPEIA)1.16-0.18%-----0.14
-10.72
-1
01/11
FII EUROPAR CI173.50+0.29%$$$$-11.78
-25.72
-28
17/07
EVEN ON6.70+7.72%$$$$52.40
54.64
66
17/01
EZTEC ON26.45+4.55%$$$$35.78
50.52
70
17/01
FERBASA PN 22.40+0.54%$$$$17.25
80.00
14
17/01
FII RIOB RC CI170.00-0.37%$$$$18.93
25.39
16
17/01
VALEFERT PN16.25+1.50%$$$$-6.70
-59.33
-54
06/05
FER HERINGER ON 4.40-4.35%$$$$-34.06
-81.49
-27
17/01
FIBRIA ON 66.30-2.07%$$$$-5.54
-10.45
-1
03/01
FII GEN SHOP CI ER63.16-1.31%$$$$-16.73
-68.22
-8
17/01
FII INDL BR CI ER290.00-0.35%-$$$-29/12
FII FATORFIX CI ER80.48+2.52%$$$$-6.10
-21.44
-78
17/07
FORJA TAURUS ON0.75-1.32%$$$$-13.44
-145.86
-251
02/01
FORJA TAURUS PN0.58+5.45%$$$$-121.72
-165.76
-154
01/09
FII S F LIMA CI2.390.00%$$$$-4.84
-27.11
-53
17/07
FLEURY ON21.44+1.13%$$$$-5.96
-42.35
-3
17/01
FII A BRANCA CI ER310.62+0.01%$$$$-18.16
-22.15
-6
17/07
FRAS-LE ON4.96+3.33%$$$$20.87
20.87
23
17/01
FRAS-LE PN5.79-0.86%$$$$15.32
34.90
7
06/01
METALFRIO ON59.00-1.67%$$$$51.23
78.17
15
04/01
GER PARANAP PN39.450.00%$$$$8.15
42.15
11
17/01
AES TIETE ON14.45+1.40%$$$$4.09
28.02
2
30/12
AES TIETE PN14.46+1.12%$$$$1.45
16.57
1
30/12
GAFISA ON 15.70-2.12%$$$$12.58
49.39
44
17/01
GERDAU ON12.30+2.07%$$$$2.55
38.56
1
17/01
GERDAU PN15.05+0.80%$$$$-4.79
-30.96
-5
17/01
GERDAU MET ON 7.62-0.26%$$$$10.07
43.59
24
17/01
GERDAU MET PN 7.26+1.40%$$$$-0.31
-33.49
-3
17/01
GOL PN 24.02+0.54%$$$$36.55
71.58
67
17/01
GPC PART ON0.15-6.25%$$$$-93.08
-169.30
-75
04/01
GRENDENE ON 8.62+1.53%$$$$18.17
23.74
24
17/01
GENERALSHOPP ON6.00+1.69%$$$$66.55
150.79
14
17/01
GUARARAPES ON52.30+5.66%$$$$-14.10
-96.48
180
30/04
GVT HOLDING ON58.12+0.38%$$$$8.15
61.15
254
27/04
HELBOR ON 1.80+5.88%$$$$52.63
77.35
34
17/01
FII CSHGSHOP CI ER196.50+0.51%$$$$-692.98
-2,433.94
-57
17/07
FII CSHG CRI CI ER106.90-0.09%$$$$0.32
14.13
4
17/07
FII CSHGJHSF CI ER143.00+1.43%$$$$-544.68
-2,263.13
-63
17/07
FII CSHG LOG CI ER144.70-0.17%$$$$13.94
29.39
42
17/01
FII HG REAL CI ER122.500.00%$$$$-651.98
-2,509.47
-60
17/07
CIA HERING ON28.11+0.39%$$$$32.22
61.15
77
17/01
HRT PETROLEO ON 4.25-1.85%$$$$-20.91
-341.86
-27
25/06
HYPERMARCAS ON 33.10+1.04%$$$$18.29
23.90
17
17/01
IDEIASNET ON4.14-8.00%$$$$-148.86
-392.45
-17
17/01
INDUSVAL PN 5.67-2.07%$$$$-51.25
-206.57
-9
17/01
IENERGIA ON0.23-4.17%$$$$-121.16
-121.16
-176
29/04
IGB S/A ON7.70-5.52%$$$$-34.77
-80.72
-3
31/08
IGOVERNANCA14,196.00+1.66%$$$$23.05
23.05
75
17/01
IGUATEMI ON 41.13+1.18%$$$$20.90
38.36
70
17/01
DOC IMBITUBA PN0.92+1.10%$$$$-15.56
-130.30
-35
26/12
IMC HOLDINGS ON6.39+3.90%$$$$-104.88
-157.61
-124
30/03
INDICE BOVESPA FEV 130.000.00%$$$$0.00
-33.05
-6
/
INDICE BOVESPA FEV 140.000.00%$$$0.00
-50.38
-28
/
INDICE BOVESPA ABR 120.000.00%$$$$0.00
-67.21
-10
/
INDICE BOVESPA ABR 130.000.00%$$$$0.00
-32.78
-28
/
INDICE BOVESPA ABR 140.000.00%$$$0.00
16.87
15
/
INDICE BOVESPA JUN 120.000.00%$$$$0.00
-66.18
-48
/
INDICE BOVESPA JUN 130.000.00%$$$$0.00
-31.89
-13
/
INDICE BOVESPA JUN 140.000.00%$$$0.00
16.67
8
/
INDICE BOVESPA JUN 1554,600.00-0.27%$$$$-09/04
INDICE BOVESPA AGO 120.000.00%$$$$0.00
-65.48
-2
/
INDICE BOVESPA AGO 130.000.00%$$$$0.00
16.98
3
/
INDICE BOVESPA AGO 140.000.00%$$$$0.00
17.98
46
/
INDICE BOVESPA AGO 150.000.00%$$$$0.00
-32.60
-20
/
INDICE OUT 170.000.00%$0.00
20.39
57
/
INDUSTRIAL16,363.00+0.78%$$$$14.77
18.63
13
17/01
INEPAR ON0.60+1.69%$$$$-69.19
-124.69
-41
02/05
INEPAR PN0.55+3.77%$$$$-62.54
-111.59
-41
02/05
INEPAR TEL ON0.230.00%$$$$-36.82
-191.66
-68
06/05
INPAR S/A ON2.92-1.68%$$$$-15.25
-78.65
-31
04/05
ITAUSA ON14.16+0.14%$$$$26.24
49.09
70
17/01
ITAUSA PN12.94+0.15%$$$$22.46
44.87
70
17/01
ITAUUNIBANCO ON 31.91-0.25%$$$$17.57
36.32
70
17/01
ITAUUNIBANCO PN 37.180.00%$$$$18.47
45.13
70
17/01
INVEST TUR ON356.00-1.11%$$$$32.55
43.07
6
12/01
JBS ON13.40+1.90%$$$$39.04
42.97
63
17/01
JOAO FORTES ON3.99-1.48%$$$$24.95
242.22
6
17/01
JHSF PART ON1.93+1.58%$$$$26.77
61.31
66
17/01
JSL ON8.63+0.35%$$$$63.10
65.28
66
17/01
FII JS REAL CI ER101.50-0.01%$$$$-4.75
-10.23
-2
17/07
KEPLER WEBER ON15.23+1.53%$$$$30.68
56.34
60
17/01
KLABIN S/A UNT 20.25+1.40%$$$$7.19
32.34
3
17/07
KLABIN S/A PN ES2.30-0.43%$$$$3.47
24.71
3
30/04
FII KINEA RI CI ER106.15-0.09%$$$$0.99
7.72
16
17/07
FII KINEA CI ER148.30-0.13%$$$$-9.04
-34.67
-42
17/07
KROTON UNT40.00-1.60%$$$$12.41
50.90
218
04/12
KROTON ON10.47+2.15%$$$$10.36
24.80
4
17/01
KLABINSEGALL ON5.33-0.37%$$$$18.01
80.38
3
11/02
LOJAS AMERICANAS ON15.38+1.38%$$$$19.88
28.46
43
17/01
LOJAS AMERICANAS PN20.47+0.44%$$$$18.76
31.24
44
17/01
LOCAMERICA ON36.37+1.45%$$$$24.22
79.03
66
17/01
METAL LEVE ON26.70+1.06%$$$$12.66
34.60
14
17/01
LIGHT SA ON18.70+1.30%$$$$35.33
48.88
28
17/01
LINX ON30.64-1.67%$$$$28.90
79.77
60
17/01
LE LIS BLANC ON31.30+2.62%$$$$29.16
30.50
12
17/01
LLX LOG ON1.06-0.93%$$$$10.50
61.81
3
03/04
LOG-IN ON8.15+2.77%$$$$46.69
92.53
101
17/01
LOPES BRASIL ON6.42+6.12%$$$$62.11
74.64
40
17/01
LOJAS RENNER ON43.25+3.72%$$$$31.97
38.83
77
17/01
LUPATECH ON0.65-2.99%$$$$-10.74
-300.82
-2
17/02
MAGNESITA SA ON58.63+1.09%$$$$0.33
46.27
1
17/01
MARISA ON20.15+0.75%$$$$36.81
77.38
300
25/06
FII MERC BR CI992.27-0.27%$$$$-7.82
-25.55
-39
17/07
M.DIASBRANCO ON 47.59+1.26%$$$$21.77
29.44
17
17/01
MEDIAL SAUDE ON17.430.00%$$$$29.62
76.63
136
27/01
MANGELS INDL PN0.61+15.09%$$$$-198.11
-531.72
-20
04/11
MAGAZ LUIZA ON174.48-0.30%$$$$16.27
57.24
75
17/01
MINI IBOV5,259.00+1.56%$$$$0.61
22.97
1
10/07
MILLS ON5.90+6.31%$$$$101.93
101.93
60
17/01
JEREISSATI PN1.470.00%$$$$-12.29
-45.25
-5
06/05
MMX MINER ON0.69-2.82%$$$$-27.12
-417.05
-23
02/01
MUNDIAL ON0.15-6.25%$$$$-24.99
-220.55
-206
04/01
MUNDIAL PN3.45-3.90%$$$$75.18
110.51
26
06/05
MINUPAR ON0.330.00%$$$$-9.01
-80.22
-17
30/12
MULTIPLUS ON25.40+0.95%$$$$1.17
9.08
1
17/01
ENEVA ON4.70-1.05%$$$$-64.60
-121.23
-105
21/10
MARFRIG ON5.78+2.30%$$$$-10.35
-78.90
-45
17/01
MARISOL PN3.00-2.28%$$$$14.90
38.17
6
06/05
MRV ON13.90+1.83%$$$$43.76
50.23
19
17/01
FII LARGO 13 CI ER775.01+3.33%$$$$41.20
88.29
120
23/02
METAL IGUACU PN0.100.00%$$$$-14.20
-97.60
-62
02/05
MULTIPLAN ON24.35+0.62%$$$$19.96
34.45
70
17/01
FII MAXI REN CI ER10.15+0.10%$$$$6.32
19.11
11
17/07
IOCHP-MAXION ON21.95-1.53%$$$$-8.20
-40.66
-3
17/01
IOCHP-MAXION PN35.89-1.67%$$$$-05/11
NADIR FIGUEI PN14.30+2.14%$$$$9.71
9.71
1
30/08
NASDAQ7,570.25+14.93%--$$39.64
197.78
45
28/08
NATURA ON43.52+0.53%$$$$23.64
46.15
61
17/01
NET PN40.00-4.76%$$$$-42.77
-89.32
-4
27/01
59.98+49.95%$$$$164.96
164.96
4
24/01
ODONTOPREV ON15.01+2.88%$$$$20.35
24.01
7
17/01
OUROFINO SA ON33.18+2.47%$$$$32.62
53.46
69
17/01
OGX PETROLEO ON0.13-23.53%$$$$-754.56
-873.97
-199
31/10
OHL BRASIL ON18.85-0.79%$$$$4.00
35.35
5
21/12
OI ON1.34+3.08%$$$$-49.31
-114.64
-43
17/01
OI PN1.39+2.21%$$$$-27.76
-105.26
-43
17/01
FII THE ONE CI123.00+1.65%$$$$-574.21
-2,318.22
-53
17/07
OSX BRASIL ON0.61+19.61%$$$$-136.14
-568.72
-217
12/11
89.75-0.86%$$$$16.21
25.13
13
17/01
P.ACUCAR-CBD PNA61.80+0.80%$$$$-4.38
-23.08
-24
28/02
PDG REALT ON9.73+12.10%$$$$4.90
121.64
1
17/01
PETROBRAS ON28.78+0.84%$$$$22.08
61.58
13
17/01
PETROBRAS PN25.16+1.37%$$$$22.40
58.53
13
17/01
PROFARMA ON4.29+0.94%$$$$-0.06
-120.47
-2
17/01
IT NOW PIBB CI134.32+1.93%$$$$4.45
28.85
1
17/07
PINE PN2.530.00%$$$$12.57
39.62
9
17/01
PLASCAR PART ON2.41+0.42%$$$$-39.13
-60.88
-85
06/05
FII POLO I CI ER116.00+0.82%$$$$-15.19
-47.45
-111
26/12
PARANAPANEMA ON1.38-1.43%$$$$1.67
43.92
13
17/01
MARCOPOLO ON3.31+0.30%$$$$21.52
36.31
61
17/01
MARCOPOLO PN4.17+0.97%$$$$12.69
35.11
44
17/01
FII POLO CRI CI102.92+0.02%$$$$6.33
15.16
46
01/09
POSITIVO TEC ON2.330.00%$$$$1.28
27.41
5
17/01
FII D PEDRO CI ER2,806.00-1.54%$$$$-22.28
-30.44
-5
17/07
PARANA PN 14.540.00%$$$$27.64
99.38
16
17/10
BRF FOODS ON31.39-1.97%$$$$-34.89
-112.03
-10
26/12
PRUMO ON0.48+11.63%$$$$-59.32
-251.03
-87
02/01
FII P VARGAS CI ER330.00-4.35%$$$$-27.71
-34.82
-76
17/07
PORTX ON3.11-1.58%$$$$-06/05
PROVIDENCIA ON 10.540.00%$-$$11.53
35.03
57
09/11
PORTO SEGURO ON53.05-0.09%$$$$4.52
42.12
6
17/01
PORTOBELLO ON5.88+2.26%$$$$40.26
40.26
69
17/01
PETTENATI PN3.23-3.00%$$$$14.74
32.61
39
17/01
EVORA PN80.00+2.84%$$-$18.41
80.09
262
02/08
QGEP PART ON10.77-0.28%$$$$-16.64
-59.10
-46
17/01
QUALICORP ON15.28+6.04%$$$$9.68
13.44
1
17/01
RAIADROGASIL ON 63.02-1.84%$$$$-7.77
-51.27
-2
17/01
RAIA ON25.76+1.82%$$$$-06/05
RANDON PART ON6.47+0.31%$$$$19.01
43.54
66
17/01
RANDON PART PN9.45+1.61%$$$$24.56
48.09
69
17/01
FII RB GSB I CI ER47.00+0.73%$$$$-8.52
-21.02
-9
17/07
FII RBPRIME2 CI0.68+1.49%$$$$-403.61
-661.63
-15
22/07
FII RBPRIME1 CI EA6.94-15.78%$$$$-28.35
-28.35
-1
30/12
FII RB II CI ER82.60-2.13%$$$$-0.83
-14.57
-1
17/07
FII RIOBCRI2 CI ER57.03-1.74%$$$$-15.23
-34.99
-123
16/07
RECRUSUL PN4.66+1.30%$$$$10.23
160.14
27
30/04
REDECARD ON34.95+0.87%$$$$10.14
48.28
69
24/09
FII RD ESCRI CI68.91-0.13%$$$$-0.63
-13.19
-3
17/07
RNI ON6.47+4.52%$$$$56.94
61.81
62
17/01
REDENTOR ON8.000.00%$$$$11.60
21.74
158
14/03
LOCALIZA ON30.86+6.27%$$$$30.84
47.46
69
17/01
RISCO BRASIL274.000.00%$$$$-3.95
-35.92
-17
17/12
COSAN LOG ON14.10+3.45%$$$$32.74
44.81
78
17/01
RENAR ON2.440.00%-$$$-26/12
FII BB R PAP CI946.00+0.64%$$$$4.30
11.35
5
17/07
RENOVA UNT 1.97+8.84%$$$$-72.99
-199.21
-165
17/07
FII RIONEGRO CI ER79.99-0.01%$$$$-13.49
-31.18
-73
17/07
INDS ROMI ON9.00-1.10%$$$$27.89
68.77
62
17/01
PET MANGUINH ON0.27-67.86%$$$$-600.62
-600.62
-115
23/10
PET MANGUINH PN0.20-69.70%$$$$-632.79
-632.79
-1
23/10
ROSSI RESID ON5.88+3.52%$$$$35.94
69.91
15
17/01
FII SANT AGE CI ER114.37-0.03%$$$$-14.66
-33.79
-57
17/07
43.31+3.12%$$$$38.24
42.07
10
26/10
SATIPEL ON3.79+1.07%$$$$-69.32
-250.05
-98
26/12
SABESP ON41.18+1.01%$$$$54.88
66.41
69
17/01
SAO CARLOS ON33.000.00%$$$$12.63
30.75
17
17/01
SADIA S/A ON4.29+2.63%$$$$-126.00
-164.77
-85
26/12
SADIA S/A PN3.41+3.33%$$$$-145.17
-323.03
-93
26/12
FII SDI LOG CI ER86.13+2.96%$$$$-11.43
-34.82
-5
17/07
SEB UNT EC23.15+0.22%$$$$17.33
84.05
123
28/02
SERUCA ON19.63+5.48%$$$$40.58
40.58
12
17/01
SOFISA PN 4.40-2.22%$$$$4.77
112.30
155
18/11
SPRINGS ON0.76-5.00%$$$$-64.41
-141.99
-293
01/09
TIME FOR FUN ON7.43+0.13%$$$$2.41
52.81
2
17/01
FII HIGIENOP CI970.04-2.02%$$$$-8.42
-17.06
-29
17/07
SLC AGRICOLA ON45.70-4.19%$$$$-14.62
-60.23
-1
17/01
SARAIVA LIVR PN2.40-0.83%$$$$-6.17
-141.25
-3
17/01
SMILES ON 92.82+3.59%$$$$41.22
44.88
97
20/10
SAO MARTINHO ON20.32+2.47%$$$$22.24
27.84
4
17/01
SENIOR SOL ON25.05-0.36%$$$$4.26
39.08
16
17/01
S & P 5002,678.07-0.47%----3.03
34.37
2
29/10
FII SP DOWNT CI ER73.10+0.26%$$$$-2.42
-22.36
-3
17/07
SIERRABRASIL ON28.36+1.29%$$$$29.71
41.10
66
17/01
SANTOS BRP UNT 14.40+7.38%$$$$21.11
37.39
2
19/08
SUL AMERICA UNT 21.80+5.47%$$$$26.63
26.63
10
17/07
SUZANO PAPEL PNA 21.13+5.18%$$$$33.64
40.94
73
09/11
QUATTOR PETR PN6.640.00%$$$$-16.50
-88.83
-16
12/01
TAESA UNT 20.06+0.35%$$$$5.32
17.50
2
17/07
TAM S/A ON31.40+2.98%$$$$-06/05
TAM S/A PN33.98+2.97%$$$$5.35
57.29
1
06/05
TRACTEBEL ON 41.39+0.61%$$$$23.87
23.87
28
20/07
FII TBOFFICE CI73.50+2.50%$$$$-10.82
-18.63
-44
17/07
TECNISA ON1.49-1.97%$$$$18.06
45.60
34
17/01
TIM PART S/A ON8.73+6.59%$$$$26.68
31.69
34
06/05
TIM PART S/A PN7.52+8.36%$$$$33.84
33.84
92
06/05
TECHNOS ON2.90-1.36%$$$$39.39
68.04
47
17/01
TEKA PN1.12+1.82%$$$$-12.11
-60.67
-21
06/05
TEMPO PART ON 4.15+0.97%$$$$6.14
38.08
20
29/04
TENDA ON4.97+4.63%$$$$-11.53
-196.84
-3
08/02
TEREOS ON 64.280.00%$$$$6.76
136.02
187
26/09
TEGMA ON28.80+0.81%$$$$38.91
47.34
70
17/01
TIM PART SA ON12.27+0.25%$$$$3.65
28.19
12
17/01
TEKNO PN81.00+3.03%$$$$13.98
25.47
70
06/05
TELESP ON39.70+4.94%$$$$14.75
29.54
2
06/05
TELESP PN41.67+3.12%$$$$11.74
23.06
26
06/05
TELEMAR N L PNA54.80-0.27%$$$$10.09
35.32
35
06/05
TELEMIG PART ON126.25+0.21%$$$$7.90
30.16
321
15/08
TELEMIG PART PN35.90+1.10%$$$$-5.70
-63.63
-9
26/12
TELE NORT CL PN33.00+0.61%$$$$16.60
87.52
112
19/08
TELEMAR ON33.42+1.89%$$$$-4.96
-48.82
-10
06/05
TELEMAR PN26.72+1.29%$$$$3.51
24.58
3
06/05
TOTVS ON32.50+2.52%$$$$30.60
30.81
12
17/01
TRIUNFO PART ON1.85+2.21%$$$$21.45
65.72
11
17/01
TRISUL ON4.46-0.67%$$$$43.99
62.37
54
17/01
TAESA UNT34.000.00%$$$$62.07
66.98
14
02/05
TRAN PAULIST ON38.600.00%$$$$34.24
-1,000.00
0
28/04
TRAN PAULIST PN73.00-0.64%$$$$23.85
35.51
72
17/01
TARPON INV ON1.28+7.56%$$$$28.29
45.62
8
17/01
FII TRX LOG CI69.60-0.57%$$$$-2.35
-26.12
-8
17/07
TUPY ON20.11-0.40%$$$$-0.26
-33.33
-1
17/01
TIVIT ON20.50+7.33%$$$$23.08
23.08
152
20/12
UNICASA ON3.09+4.75%$$$$31.03
38.53
13
17/01
ULTRAPAR ON55.00+3.66%$$$$30.92
37.48
40
17/01
ULTRAPAR PN27.61+1.32%$$$$4.90
26.70
50
06/05
UNIPAR ON0.530.00%$$$$-19.99
-148.69
-294
06/05
UNIPAR PNA2.40-14.29%$$$$-33.70
-87.60
-1
19/12
UNIPAR PNB0.430.00%$$$$-36.41
-117.85
-82
06/05
UOL PN17.96-0.22%$$$$31.42
47.36
146
06/05
T NOTE 10YY (TAXA)1.850.00%-----29.49
-103.94
-55
16/01
T NOTE 2YY (TAXA)1.04-99.99%-----275,609.98
-275,609.98
-1
12/04
T BOND 30YY (TAXA)2.900.00%-----21.17
-83.04
-56
16/01
T NOTE 5YY (TAXA)0.780.00%-----50.98
-179.56
-15
16/01
USIMINAS ON12.03-0.25%$$$$4.78
49.20
12
17/01
USIMINAS PNA9.98-0.10%$$$$17.78
54.85
13
17/01
V-AGRO ON 13.00-2.62%$$$$7.07
109.56
2
04/11
SAVARG PN1.10+7.84%$$$$15.52
101.13
1
05/01
VALE ON54.23+3.00%$$$$9.65
45.69
2
17/01
VALE PNA 33.36+1.55%$$$$26.02
76.30
28
24/11
V C P ON26.90-1.43%$$$$0.44
98.64
2
17/11
V C P PN17.46-5.11%$$$$-68.40
-268.27
-139
26/12
VIGOR PN5.50+3.97%$$$$36.88
111.08
67
26/12
VIGOR FOOD ON7.60+0.93%$$$$15.94
46.54
10
17/12
VIVO ON118.97+3.00%$$-$10.28
89.44
201
18/03
VIVO PN63.68+2.79%$$$$21.75
39.35
58
06/05
VIVER ON0.160.00%$$$$-51.23
-295.87
-25
02/05
TELEF BRASIL ON40.09+0.07%$$$$1.56
25.12
5
17/01
TELEF BRASIL PN46.40-0.96%$$$$6.90
27.03
51
17/01
VALID ON19.25-0.82%$$$$26.19
30.35
38
17/01
FII OLIMPIA CI ER82.39+2.48%$$$$-5.23
-29.80
-6
17/07
VISANET ON14.50-2.29%$$$$-17/12
FII FATOR VE CI ER107.50+0.47%$$$$3.26
9.62
5
17/07
VIAVAREJO UNT14.58-1.15%$$$$-37.34
-127.17
-70
23/11
WEG ON18.80-0.63%$$$$9.58
27.90
12
17/01
FII XP MACAE CI ER91.10+0.01%$$$$-6.68
-18.09
-44
17/07
FII XP GAIA CI ER91.83-3.13%$$$$-11.61
-11.61
-9
16/05
FII TRXE COR CI18.79+3.24%$$$$-14.37
-61.60
-83
17/07
OURO 250G154.00-0.32%$$$$1.90
23.58
2
17/01
DOLAR COMERCIAL3.75+0.43%-----4.76
-13.38
-13
17/01
DOLAR MAI 180.000.00%---0.00
-1,000.00
-1000
/
DOLAR COMERCIAL OUT 173,168.00-1,000.00%---$-29/09
ALCOA INC.0.000.00%-/

Copyright © 1988-2019 Apligraf, todos os direitos reservados