filtro de ativos:
sem dados | dados da seta | dados da exclamação | dados do volume | dados do its | todos os dados
realçar extremos | realçar todos | realçar figuras / estatísticas do trade system bú$$ola - ações | manual
ATIVOULTVAR %SEMANALDIÁRIO90 MIN15 MINITS
IBOVESPA75,856.00+1.83%$$$$-2.10
-31.23
-38
12/07
IBRX BRASIL31,211.00+1.78%$$$$-2.28
-30.88
-39
12/07
CAFE ARÁBICA SET 170.000.00%$0.00
-34.18
-16
/
IEELETRICA39,082.00+0.44%$$$$-4.35
-14.32
-27
12/07
INDICE BOVESPA DEZ 120.000.00%$$$$0.00
20.10
4
/
INDICE BOVESPA DEZ 130.000.00%$$$$0.00
-50.74
-13
/
INDICE BOVESPA DEZ 140.000.00%$$$$0.00
-35.06
-16
/
ITELECOM1,978.00-1.30%$$$$14.42
28.15
50
04/05
ABC BRASIL PN 15.30+0.13%$$$$-7.03
-33.22
-49
12/07
FII ABC IMOB CI ER9.06+4.02%$$$$-12.69
-26.41
-9
03/05
AMBEV S/A ON18.24+1.84%$$$$-19.24
-31.31
-50
12/07
ABNOTE ON19.80+0.51%$$$$23.26
31.54
63
09/11
ABRILUCA UNT37.85+0.13%$$$$9.67
33.86
97
25/09
ABRILUCA ON 12.77+0.08%$$$$8.55
33.86
114
27/07
ABYARA ON4.91+0.20%$$$$17.89
103.51
3
11/02
AM INOX BR PN94.70+0.42%$$$$11.66
46.60
85
04/04
GUARANI ON4.30-4.23%$$$$-4.28
-58.28
-1
12/08
ANHANGUERA UNT37.35-1.71%$$$$23.44
49.76
75
03/12
ANHANGUERA ON18.35+1.77%$$$$29.10
39.43
44
03/07
FII AESAPAR CI ER153.99+0.44%$$$$-9.42
-29.19
-45
12/07
FII AG CAIXA CI ER1,053.98+0.61%$$$$-16.61
-28.67
-58
12/07
AGRE EMP IMO ON7.80+0.39%$$$$9.98
86.34
2
11/06
AGRA INCORP ON5.29+0.76%$$$$18.09
86.34
2
11/02
BRASILAGRO ON 14.14+3.59%$$$$14.62
23.07
22
12/07
ALL AMER LAT UNT16.50+0.30%$$$$-4.48
-39.81
-3
21/10
ALL AMER LAT ON3.97-3.17%$$$$-64.74
-101.74
-21
31/03
ALL AMER LAT PN3.320.00%$$$$6.54
44.47
74
21/10
ALPARGATAS ON 12.500.00%$$$$-25.59
-91.60
-34
12/07
ALPARGATAS PN 12.60+0.64%$$$$-19.25
-56.93
-70
12/07
ALIANSCE ON 15.45+0.59%$$$$-4.51
-52.71
-2
12/07
ALUPAR UNT 15.61-0.70%$$$$-9.29
-30.21
-93
12/07
LOJAS MARISA ON 3.92+2.35%$$$$-66.33
-99.15
-83
12/07
AMBEV ON87.00+2.40%$$$$10.61
47.54
3
08/11
AMBEV PN86.80+2.12%$$$$9.44
23.15
3
08/11
AMIL ON31.80+0.13%$$$$5.73
64.92
163
23/04
ANIMA ON 14.53+0.21%$$$$-78.17
-87.59
-77
12/07
ALL ORE ON4.000.00%$$$$-29/12
ARACRUZ ON3.80+2.70%$$$$-158.40
-511.03
-117
26/12
ARACRUZ PNB2.28+0.88%$$$$-203.27
-655.42
-134
26/12
ARTERIS ON 10.010.00%$$$$3.48
8.77
51
16/06
AREZZO CO ON 43.65+0.83%$$$$-11.41
-52.09
-50
12/07
AUTOMETAL ON19.49+1.51%$$$$8.92
26.36
115
18/09
ACOS VILL ON0.79-2.47%$$$$0.68
71.02
262
30/04
AMAZONIA ON0.67+1.52%$$$$-12.31
-19.48
-11
30/04
BRASIL ON 30.36+1.91%$$$$-5.44
-75.38
-44
12/07
BRADESCO ON 25.30+2.39%$$$$-15.18
-66.07
-51
12/07
BRADESCO PN 28.50+2.93%$$$$-7.21
-56.75
-50
12/07
FII BB PRGII CI ER127.000.00%$$$$-11.76
-24.17
-50
12/07
FII BB CORP CI ER136.00+0.82%$$$$0.68
24.76
1
12/07
BR BROKERS ON 0.360.00%$$$$-101.51
-152.82
-112
12/07
BBSEGURIDADE ON 25.00+1.13%$$$$-11.78
-27.70
-33
12/07
FII C JARDIM CI ER49.00-1.98%$$$$-19.31
-31.47
-63
12/07
MINERVA ON 7.00-2.10%$$$$-24.32
-61.17
-155
12/07
BANESTES ON6.20-1.59%$$$$-15.38
-78.45
-31
30/04
BEMATECH ON 10.80+0.47%$$$$21.72
43.63
50
27/10
BHG ON19.10+0.26%$$$$9.71
56.19
4
08/06
BICBANCO PN 8.25-0.84%$$$$7.95
54.15
135
16/10
BIOMM ON MA8.34+0.24%$$$$18.62
100.97
3
12/07
BROOKFIELD ON1.58-1.25%$$$$1.14
36.35
178
02/01
BRASMOTOR PN0.46-2.13%-$$$-26/12
NOSSA CAIXA ON68.01+0.01%$$$$48.73
96.19
37
26/12
BANCO PAN PN 1.72-1.15%$$$$-9.52
-37.73
-51
12/07
FII ABSOLUTO CI ER92.00-1.29%$$$$-13.83
-37.01
-29
12/07
BR PHARMA ON 1.53+1.32%$$$$-46.20
-296.14
-187
12/07
PANAMERICANO PN3.60+2.86%$$$$4.41
14.76
1
04/08
BRADESPAR ON 25.81+3.61%$$$$-6.98
-34.91
-25
12/07
BRADESPAR PN 29.65+3.31%$$$$-7.50
-33.76
-25
12/07
FII BC FUND CI89.41-3.96%$$$$-17.01
-35.47
-3
12/07
BRF SA ON 23.15+1.45%$$$$-7.56
-116.66
-120
12/07
BR INSURANCE ON 13.70-1.44%$$$$-6.70
-137.53
-6
12/07
BRASKEM ON 50.30-0.73%$$$$15.99
55.87
17
12/07
BRASKEM PNA 52.53-2.14%$$$$21.60
54.18
19
12/07
BRASKEM PNB11.800.00%$$$$18.61
78.75
17
23/04
BR MALLS PAR ON 10.40+1.56%$$$$-1.65
-43.91
-108
12/07
BR PROPERT ON 9.42+2.61%$$$$16.35
31.13
13
12/07
BANRISUL ON11.79+7.57%$$$$-12.25
-79.52
-24
29/04
BANRISUL PNB 15.000.00%$$$$-12.39
-58.43
-27
12/07
BRASIL TELEC ON16.85+1.20%$$$$5.71
25.46
2
06/05
BRASIL TELEC PN15.00+1.15%$$$$20.12
42.29
92
06/05
BRASIL T PAR ON57.99-0.17%$$$$18.34
38.78
29
26/12
BRASIL T PAR PN18.10-8.08%$$$$-15.91
-128.23
-1
26/12
BIOSEV ON 3.22+0.94%$$$$-37.33
-61.57
-80
12/07
B2W DIGITAL ON 28.05+4.98%$$$$21.05
77.90
17
12/07
BATTISTELLA PN0.790.00%$$$$-16.33
-43.25
-24
02/05
BMFBOVESPA ON 25.43-2.12%$$$$1.88
32.49
59
23/03
CAMBUCI PN17.00+5.52%$$$$63.32
139.82
140
10/07
CSU CARDSYST ON 7.23+3.29%$$$$-24.23
-123.47
-57
12/07
CHIARELLI PN0.15-6.25%$$$-137.32
-137.32
-7
05/11
CC DES IMOB ON5.520.00%$$$$8.77
46.90
90
02/10
11.00-0.90%$$$$11.92
43.31
3
04/06
CCR SA ON 10.44+2.15%$$$$-18.00
-73.64
-130
12/07
CCX CARVAO ON0.66-1.49%$$$$-35.81
-179.10
-132
01/09
CEDRO PN10.28+8.21%$$$$13.56
57.24
1
01/09
CEEE-D ON1.70-5.56%$$$$-01/04
CESP ON 14.10-1.05%$$$$18.22
27.95
9
12/07
CESP PNB 17.99+0.50%$$$$27.07
36.10
14
12/07
COMGAS PNA33.95-0.15%$$$$-21.25
-84.50
-63
26/12
GRAZZIOTIN PN6.94+8.44%$$$$-506.94
-1,818.95
-66
26/12
CIELO ON 16.40-0.55%$$$$-23.82
-75.57
-95
12/07
CRUDE OIL99.69+1.00%$$--6.89
35.51
19
16/01
CELESC PN 29.08+1.15%$$$$4.95
60.67
4
12/07
CELESC PNB42.60+0.26%$$$$14.04
28.45
98
06/05
CEMIG ON 7.01+1.59%$$$$7.25
15.68
7
12/07
CEMIG PN 7.69+1.05%$$$$11.28
26.46
10
12/07
CONFAB PN4.61+4.77%$$$$-8.50
-49.55
-69
06/05
COELCE ON45.46+1.93%$$$$16.11
43.12
20
03/01
COELCE PNA48.65+0.04%$$$$-4.15
-30.74
-48
12/07
CPFL ENERGIA ON 21.90+0.83%$$$$-2.73
-104.79
-26
12/07
COPEL ON 19.06+0.05%$$$$-14.83
-30.06
-43
12/07
COPEL PNB 21.73-1.05%$$$$-17.33
-36.78
-34
12/07
COMPANY ON2.50+2.04%$$$$-165.33
-182.19
-232
19/11
CPFL RENOVAV ON 16.20+1.89%$$$$8.05
45.37
5
12/07
CR2 ON 0.85+2.41%$$$$-74.87
-104.23
-57
12/07
CREMER ON16.53-0.72%$$$$4.20
30.05
3
30/06
SOUZA CRUZ ON 27.59-0.04%$$$$8.29
42.37
69
30/11
COSAN ON 38.04+4.05%$$$$1.92
34.01
1
12/07
FII CSHG BC CI1,220.00+2.49%$$$$15.79
31.30
112
21/01
COPASA ON 41.44-0.38%$$$$-4.66
-23.77
-27
12/07
SID NACIONAL ON8.01+5.81%$$$$-10.16
-57.93
-26
12/07
CONTAX UNT 0.67+6.35%$$$$-47.04
-941.47
-426
20/04
CONTAX ON4.50-10.00%$$$$-15.38
-32.61
-1
14/06
CONTAX PN4.21-1.86%$$$$-34.47
-45.50
-19
14/06
CETIP ON 49.50+0.92%$$$$15.30
22.00
66
29/03
COTEMINAS PN5.800.00%$$$$-40.28
-66.63
-44
12/07
CVC BRASIL ON 41.44+3.08%$$$$-35.15
-51.14
-27
12/07
FII CX TRX CI785.00+4.67%$$$$-16.52
-45.13
-76
30/08
CYRELA REALT ON 11.94+4.28%$$$$0.50
32.83
1
12/07
CRUZEIRO SUL PN14.79+0.20%$$$$1.24
64.82
3
06/05
DASA ON26.00-1.89%$$$$-10.40
-30.90
-3
10/07
DAYCOVAL PN 8.900.00%$$$$2.54
13.71
6
23/08
DI NOV 1613.87+0.22%$$$$-2.11
-14.40
-136
20/10
DI DEZ 1613.880.00%$$$$-0.27
-9.59
-125
23/11
DIRECIONAL ON 6.63+3.27%$$$$23.27
26.51
9
12/07
DOW JONES24,103.10-2.65%$$--12.07
42.69
249
29/03
DROGASIL ON11.71+0.95%$$$$-17.33
-39.49
-22
06/05
DATASUL ON7.95-3.64%$$$$27.92
77.67
46
23/09
DURATEX ON 9.44+1.94%$$$$-2.34
-54.24
-2
12/07
DURATEX ON13.00-1.52%$$$$-94.06
-225.31
-123
26/12
DURATEX PN14.01-4.63%$$$$-78.10
-167.12
-134
26/12
ECODIESEL ON0.79+1.28%$$$$-24.99
-102.75
-31
06/05
ECORODOVIAS ON 8.31+3.23%$$$$-5.08
-71.83
-50
12/07
CEEE-GT ON1.59+3.25%$$$$-43.51
-136.49
-66
18/09
ELEKEIROZ PN8.80+10.14%$$$$32.06
43.26
3
30/07
ELETROBRAS ON 14.60+1.11%$$$$-20.77
-97.26
-5
12/07
ELETROBRAS PNB 16.75-1.00%$$$$-24.16
-104.95
-5
12/07
ELETROPAULO PN 15.98+1.40%$$$$16.99
41.52
17
24/11
ELETROPAULO PNB30.20-1.63%$$$$-3.17
-21.97
-1
20/12
EMBRAER ON 21.66+0.37%$$$$-12.46
-22.79
-5
12/07
ENERGIAS BR ON 13.87+1.09%$$$$5.51
36.55
16
12/07
ENEVA ON0.47-33.80%$$$$-199.18
-204.99
-7
10/12
ENERGISA PN 5.11-0.20%$$$$-7.73
-34.47
-6
10/07
EQUATORIAL UNT17.40-1.97%$$$$-0.29
-44.16
1
04/04
EQUATORIAL ON 57.97-1.75%$$$$-17.98
-31.71
-48
12/07
ESTACIO PART UNT23.50-0.55%$$$$27.44
86.85
56
10/07
ESTACIO PART ON 26.15+0.08%$$$$-13.66
-70.58
-53
12/07
ETERNIT ON 0.82+12.33%$$$$55.69
55.69
5
12/07
EUCATEX PN 3.52+0.57%$$$$-24.98
-79.19
-56
12/07
FII EUROPAR CI173.800.00%$$$$-12.09
-25.72
-25
12/07
EVEN ON 3.88+0.78%$$$$-30.15
-63.62
-80
12/07
EZTEC ON 17.37+5.72%$$$$-14.44
-57.93
-67
12/07
FERBASA PN 20.59+1.98%$$$$12.12
79.98
3
12/07
FII RIOB RC CI149.21-3.74%$$$$-22.95
-31.45
-40
12/07
VALEFERT PN16.25+1.50%$$$$-6.70
-59.33
-54
06/05
FER HERINGER ON 9.16+10.36%$$$$121.32
121.32
73
12/07
FIBRIA ON 72.26-0.26%$$$$12.66
60.40
147
12/07
FII GEN SHOP CI ER68.99+1.16%$$$$-25.62
-68.22
-49
12/07
FII INDL BR CI ER290.00-0.35%-$$$-29/12
FII FATORFIX CI ER78.00-0.64%$$$$-15.40
-21.44
-76
12/07
FORJA TAURUS ON0.75-1.32%$$$$-13.44
-145.86
-251
02/01
FORJA TAURUS PN0.58+5.45%$$$$-121.72
-165.76
-154
01/09
FII S F LIMA CI2.35-2.08%$$$$-10.95
-27.11
-50
12/07
FLEURY ON 27.60-0.18%$$$$12.08
31.47
7
12/07
FII A BRANCA CI ER318.00-0.62%$$$$-14.58
-22.15
-3
12/07
FRAS-LE ON 4.80+1.48%$$$$-11.24
-33.74
-29
12/07
FRAS-LE PN5.79-0.86%$$$$15.32
34.90
7
06/01
METALFRIO ON 47.50+5.56%$$$$28.74
78.17
2
10/07
GER PARANAP PN37.00+1.40%$$$$-10.01
-37.07
-27
04/07
AES TIETE ON14.45+1.40%$$$$4.09
28.02
2
30/12
AES TIETE PN14.46+1.12%$$$$1.45
16.57
1
30/12
GAFISA ON 10.25+0.49%$$$$-52.31
-107.83
-34
12/07
GERDAU ON 12.23+5.70%$$$$7.83
40.09
1
12/07
GERDAU PN 15.70+5.44%$$$$12.47
51.15
1
12/07
GERDAU MET ON 6.20+5.80%$$$$11.99
43.80
1
12/07
GERDAU MET PN 7.17+5.75%$$$$13.53
48.96
1
12/07
GOL PN 11.09+3.94%$$$$-53.63
-98.94
-50
12/07
GPC PART ON0.15-6.25%$$$$-93.08
-169.30
-75
04/01
GRENDENE ON 8.29+0.12%$$$$-4.71
-28.23
-3
12/07
GENERALSHOPP ON 3.95+2.60%$$$$-35.08
-86.54
-31
12/07
GUARARAPES ON52.30+5.66%$$$$-14.10
-96.48
180
30/04
GVT HOLDING ON58.12+0.38%$$$$8.15
61.15
254
27/04
HELBOR ON 1.09+1.87%$$$$-33.50
-112.32
-117
12/07
FII CSHGSHOP CI ER196.900.00%$$$$-715.66
-2,433.94
-54
12/07
FII CSHG CRI CI ER107.000.00%$$$$0.09
14.13
1
12/07
FII CSHGJHSF CI ER137.69+1.00%$$$$-598.39
-2,263.13
-60
12/07
FII CSHG LOG CI ER124.28-1.19%$$$$-595.19
-2,486.34
-59
12/07
FII HG REAL CI ER120.00-0.41%$$$$-696.27
-2,509.47
-57
12/07
CIA HERING ON 14.32+0.07%$$$$-49.22
-65.86
-129
12/07
HRT PETROLEO ON 4.25-1.85%$$$$-20.91
-341.86
-27
25/06
HYPERMARCAS ON 27.20-2.65%$$$$-24.38
-53.14
-57
12/07
IBRX 5012,698.00+1.89%$$$$-1.98
-31.59
-38
12/07
IDEIASNET ON 6.49+8.17%$$$$-46.51
-138.99
-40
12/07
INDUSVAL PN 0.57+11.76%$$$$-63.59
-206.98
-91
12/07
IENERGIA ON0.23-4.17%$$$$-121.16
-121.16
-176
29/04
IGB S/A ON7.70-5.52%$$$$-34.77
-80.72
-3
31/08
IGOVERNANCA11,194.00+1.67%$$$$-2.69
-30.76
-39
12/07
IGUATEMI ON 32.30+1.80%$$$$-8.76
-46.12
-73
12/07
DOC IMBITUBA PN0.92+1.10%$$$$-15.56
-130.30
-35
26/12
IMC HOLDINGS ON6.39+3.90%$$$$-104.88
-157.61
-124
30/03
INDICE BOVESPA FEV 130.000.00%$$$$0.00
-33.05
-6
/
INDICE BOVESPA FEV 140.000.00%$$$0.00
-50.38
-28
/
INDICE BOVESPA ABR 120.000.00%$$$$0.00
-67.21
-10
/
INDICE BOVESPA ABR 130.000.00%$$$$0.00
-32.78
-28
/
INDICE BOVESPA ABR 140.000.00%$$$0.00
16.87
15
/
INDICE BOVESPA JUN 120.000.00%$$$$0.00
-66.18
-48
/
INDICE BOVESPA JUN 130.000.00%$$$$0.00
-31.89
-13
/
INDICE BOVESPA JUN 140.000.00%$$$0.00
16.67
8
/
INDICE BOVESPA JUN 1554,600.00-0.27%$$$$-09/04
INDICE BOVESPA AGO 120.000.00%$$$$0.00
-65.48
-2
/
INDICE BOVESPA AGO 130.000.00%$$$$0.00
16.98
3
/
INDICE BOVESPA AGO 140.000.00%$$$$0.00
17.98
46
/
INDICE BOVESPA AGO 150.000.00%$$$$0.00
-32.60
-20
/
INDICE OUT 170.000.00%$0.00
20.39
57
/
INDUSTRIAL15,092.00+0.94%$$$$-1.28
-14.42
-25
12/07
INEPAR ON0.60+1.69%$$$$-69.19
-124.69
-41
02/05
INEPAR PN0.55+3.77%$$$$-62.54
-111.59
-41
02/05
INEPAR TEL ON0.230.00%$$$$-36.82
-191.66
-68
06/05
INPAR S/A ON2.92-1.68%$$$$-15.25
-78.65
-31
04/05
ISUSTENTABIL2,775.00+0.65%$$$$-0.08
-19.23
-39
12/07
ITAG ALONG15,858.00+1.75%$$$$-3.03
-33.92
-39
12/07
ITAUSA ON 10.45-0.19%$$$$-5.78
-40.61
-42
12/07
ITAUSA PN 9.91+1.43%$$$$-5.97
-53.38
-43
12/07
ITAUUNIBANCO ON 37.80+0.77%$$$$-3.90
-41.80
-43
12/07
ITAUUNIBANCO PN 43.16+1.89%$$$$-2.01
-46.74
-43
12/07
IVBX29,992.00+0.81%$$$$-3.53
-19.72
-39
12/07
INVEST TUR ON356.00-1.11%$$$$32.55
43.07
6
12/01
JBS ON 9.52+0.32%$$$$5.17
41.27
9
12/07
JOAO FORTES ON2.72-2.86%$$$$-6.95
-89.66
-1
06/07
JHSF PART ON 1.11+0.91%$$$$-48.21
-111.93
-86
12/07
JSL ON 4.01-0.25%$$$$-90.60
-103.74
-43
12/07
FII JS REAL CI ER102.06+0.16%$$$$-3.49
-10.23
-7
12/07
KEPLER WEBER ON9.32-0.96%$$$$-47.00
-112.35
-123
12/07
KLABIN S/A UNT 19.55+0.15%$$$$-2.23
-13.47
-17
12/07
KLABIN S/A PN ES2.30-0.43%$$$$3.47
24.71
3
30/04
FII KINEA RI CI ER106.60+0.08%$$$$2.11
7.72
13
12/07
FII KINEA CI ER149.51-0.33%$$$$-5.84
-34.67
-39
12/07
KROTON UNT40.00-1.60%$$$$12.41
50.90
218
04/12
KROTON ON 11.13+0.18%$$$$-18.29
-81.92
-124
12/07
KLABINSEGALL ON5.33-0.37%$$$$18.01
80.38
3
11/02
LOJAS AMERIC ON12.95+0.62%$$$$0.30
33.64
1
12/07
LOJAS AMERIC PN17.10+2.40%$$$$4.83
37.34
1
12/07
LOCAMERICA ON 26.02+4.92%$$$$20.01
79.06
2
12/07
METAL LEVE ON 27.00+0.37%$$$$10.78
34.57
11
12/07
LIGHT S/A ON 11.60-0.43%$$$$-28.58
-82.62
-43
12/07
LINX ON 17.50+1.51%$$$$-16.79
-40.31
-41
12/07
LE LIS BLANC ON 27.88+6.90%$$$$16.90
56.77
1
12/07
LLX LOG ON1.06-0.93%$$$$10.50
61.81
3
03/04
LOG-IN ON 3.16+5.33%$$$$-11.98
-124.45
-7
12/07
LOPES BRASIL ON 3.25+0.62%$$$$-36.15
-134.55
-78
12/07
LOJAS RENNER ON 29.97+0.23%$$$$-8.70
-33.33
-46
12/07
LUPATECH ON0.65-2.99%$$$$-10.74
-300.82
-2
17/02
MAGNESITA SA ON 63.20+0.40%$$$$4.85
59.06
2
12/07
MARISA ON20.15+0.75%$$$$36.81
77.38
300
25/06
FII MERC BR CI987.00-1.30%$$$$-9.71
-25.55
-36
12/07
M.DIASBRANCO ON 38.10+0.24%$$$$-29.77
-48.80
-79
12/07
MEDIAL SAUDE ON17.430.00%$$$$29.62
76.63
136
27/01
MANGELS INDL PN0.61+15.09%$$$$-198.11
-531.72
-20
04/11
MAGAZ LUIZA ON 123.37+7.74%$$$$30.11
103.29
103
12/07
MINI IBOV5,259.00+1.56%$$$$0.61
22.97
1
10/07
MILLS ON 2.28+1.79%$$$$-44.67
-144.81
-56
12/07
MIDLARGE CAP1,435.00+1.85%$$$$-2.21
-31.39
-38
12/07
JEREISSATI PN1.470.00%$$$$-12.29
-45.25
-5
06/05
MMX MINER ON0.69-2.82%$$$$-27.12
-417.05
-23
02/01
MUNDIAL ON0.15-6.25%$$$$-24.99
-220.55
-206
04/01
MUNDIAL PN3.45-3.90%$$$$75.18
110.51
26
06/05
MINUPAR ON0.330.00%$$$$-9.01
-80.22
-17
30/12
MULTIPLUS ON 27.29-3.02%$$$$-19.88
-54.96
-15
12/07
ENEVA ON4.70-1.05%$$$$-64.60
-121.23
-105
21/10
MARFRIG ON 8.18-0.49%$$$$10.25
75.07
68
12/07
MARISOL PN3.00-2.28%$$$$14.90
38.17
6
06/05
MRV ON 12.85+2.23%$$$$-7.08
-43.11
-42
12/07
FII LARGO 13 CI ER775.01+3.33%$$$$41.20
88.29
120
23/02
METAL IGUACU PN0.100.00%$$$$-14.20
-97.60
-62
02/05
MULTIPLAN ON 56.69+2.09%$$$$-10.74
-44.94
-94
12/07
FII MAXI REN CI ER10.19+0.49%$$$$8.18
19.11
8
12/07
IOCHP-MAXION ON 21.16+2.57%$$$$-13.17
-40.63
-27
12/07
IOCHP-MAXION PN35.89-1.67%$$$$-05/11
NADIR FIGUEI PN14.30+2.14%$$$$9.71
9.71
1
30/08
NASDAQ6,586.83-0.64%----4.34
197.78
44
23/10
NATURA ON 30.05+0.94%$$$$-15.96
-42.93
-23
12/07
NET PN40.00-4.76%$$$$-42.77
-89.32
-4
27/01
59.98+49.95%$$$$164.96
164.96
4
24/01
ODONTOPREV ON 13.77-1.99%$$$$-1.28
-41.24
-1
12/07
OUROFINO S/A ON 19.91+1.58%$$$$-13.85
-69.26
-45
12/07
OGX PETROLEO ON0.13-23.53%$$$$-754.56
-873.97
-199
31/10
OHL BRASIL ON18.85-0.79%$$$$4.00
35.35
5
21/12
OI ON 3.55+3.80%$$$$-3.32
-92.37
-25
12/07
OI PN 3.11+3.67%$$$$0.93
77.42
1
12/07
FII THE ONE CI122.00-4.69%$$$$-604.56
-2,318.22
-50
12/07
OSX BRASIL ON0.61+19.61%$$$$-136.14
-568.72
-217
12/11
P.ACUCAR-CBD PN 76.02+1.90%$$$$-0.05
-32.71
-3
12/07
P.ACUCAR-CBD PNA61.80+0.80%$$$$-4.38
-23.08
-24
28/02
PDG REALT ON 0.85+1.19%$$$$-135.36
-146.45
-120
12/07
PETROBRAS ON20.60+2.90%$$$$3.39
61.60
1
12/07
PETROBRAS PN17.95+3.10%$$$$-1.07
-79.16
-5
12/07
PROFARMA ON 4.80+2.13%$$$$-11.35
-120.47
-125
12/07
IT NOW PIBB CI130.49+1.99%$$$$-2.41
-30.94
-38
12/07
PINE PN 2.530.00%$$$$-27.75
-50.04
-55
12/07
PLASCAR PART ON2.41+0.42%$$$$-39.13
-60.88
-85
06/05
FII POLO I CI ER116.00+0.82%$$$$-15.19
-47.45
-111
26/12
PARANAPANEMA ON 1.29-1.53%$$$$17.97
51.18
2
12/07
MARCOPOLO ON 2.700.00%$$$$-8.43
-55.40
-2
12/07
MARCOPOLO PN 3.64+0.83%$$$$1.69
55.90
1
12/07
FII POLO CRI CI102.92+0.02%$$$$6.33
15.16
46
01/09
POSITIVO INF ON 2.420.00%$$$$-35.22
-88.03
-42
12/07
FII D PEDRO CI ER3,000.00+0.33%$$$$-4.65
-30.44
-2
12/07
PARANA PN 14.540.00%$$$$27.64
99.38
16
17/10
BRF FOODS ON31.39-1.97%$$$$-34.89
-112.03
-10
26/12
PRUMO ON0.48+11.63%$$$$-59.32
-251.03
-87
02/01
FII P VARGAS CI ER330.00-0.60%$$$$-28.43
-34.82
-73
12/07
PORTX ON3.11-1.58%$$$$-06/05
PROVIDENCIA ON 10.540.00%$-$$11.53
35.03
57
09/11
PORTO SEGURO ON 41.44+5.07%$$$$3.63
43.45
1
12/07
PORTOBELLO ON 3.91+1.56%$$$$-26.70
-84.19
-75
12/07
PETTENATI PN3.18+0.32%$$$$16.82
61.33
4
11/07
EVORA PN80.00+2.84%$$-$18.41
80.09
262
02/08
QGEP PART ON 16.50+2.42%$$$$50.59
62.50
30
12/07
QUALICORP ON 19.67-1.40%$$$$-16.15
-95.16
-112
12/07
RAIADROGASIL ON 71.10+1.73%$$$$3.43
31.50
1
12/07
RAIA ON25.76+1.82%$$$$-06/05
RANDON PART ON 4.49-2.18%$$$$-32.06
-84.63
-39
12/07
RANDON PART PN 6.35+0.79%$$$$-22.26
-72.13
-41
12/07
FII RB GSB I CI ER46.82+0.24%$$$$-9.91
-21.02
-6
12/07
FII RBPRIME2 CI0.68+1.49%$$$$-403.61
-661.63
-15
22/07
FII RBPRIME1 CI EA6.94-15.78%$$$$-28.35
-28.35
-1
30/12
FII RB II CI ER84.00+0.11%$$$$3.76
22.31
6
12/07
FII RIOBCRI2 CI ER60.000.00%$$$$-1.80
-34.99
-121
12/07
RECRUSUL PN4.66+1.30%$$$$10.23
160.14
27
30/04
REDECARD ON34.95+0.87%$$$$10.14
48.28
69
24/09
FII RD ESCRI CI69.00+2.99%$$$$-0.25
-13.19
-2
12/07
RODOBENSIMOB ON 3.32-0.90%$$$$-88.78
-113.82
-43
12/07
REDENTOR ON8.000.00%$$$$11.60
21.74
158
14/03
LOCALIZA ON 22.88+1.82%$$$$-14.05
-27.78
-27
12/07
COSAN LOG ON 10.05+3.18%$$$$10.47
45.30
3
12/07
RENAR ON2.440.00%-$$$-26/12
FII BB R PAP CI940.00+1.08%$$$$2.88
11.35
4
06/07
RENOVA UNT 1.77-1.67%$$$$-123.29
-199.21
-162
12/07
FII RIONEGRO CI ER79.50-3.20%$$$$-16.42
-31.18
-70
12/07
INDS ROMI ON 6.78+9.35%$$$$5.29
81.06
1
12/07
PET MANGUINH ON0.27-67.86%$$$$-600.62
-600.62
-115
23/10
PET MANGUINH PN0.20-69.70%$$$$-632.79
-632.79
-1
23/10
ROSSI RESID ON 4.40+1.15%$$$$-57.86
-81.76
-44
12/07
FII SANT AGE CI ER115.20-0.60%$$$$-13.91
-33.79
-54
12/07
SANTANDER BR UNT31.47+5.64%$$$$-4.83
-42.57
-27
12/07
SATIPEL ON3.79+1.07%$$$$-69.32
-250.05
-98
26/12
SABESP ON 23.82+0.72%$$$$-35.84
-68.26
-50
12/07
SAO CARLOS ON 28.83-2.27%$$$$-38.51
-40.95
-12
12/07
SADIA S/A ON4.29+2.63%$$$$-126.00
-164.77
-85
26/12
SADIA S/A PN3.41+3.33%$$$$-145.17
-323.03
-93
26/12
FII SDI LOG CI ER86.50-3.88%$$$$-14.10
-34.82
-2
12/07
SEB UNT EC23.15+0.22%$$$$17.33
84.05
123
28/02
SERUCA ON 15.900.00%$$$$-54.97
-124.21
-84
12/07
SOFISA PN 4.40-2.22%$$$$4.77
112.30
155
18/11
SPRINGS ON0.76-5.00%$$$$-64.41
-141.99
-293
01/09
TIME FOR FUN ON 8.28-1.66%$$$$-10.00
-28.03
-18
12/07
FII HIGIENOP CI966.11-2.31%$$$$-9.59
-17.06
-26
12/07
SLC AGRICOLA ON 61.63+8.12%$$$$67.55
67.55
160
12/07
SARAIVA LIVR PN 3.21+2.88%$$$$-37.62
-86.70
-39
12/07
SMILES ON 92.82+3.59%$$$$41.22
44.88
97
20/10
SMALL CAP1,563.00+0.77%$$$$-2.99
-25.72
-43
12/07
SAO MARTINHO ON 17.88-0.83%$$$$0.45
19.16
6
12/07
SENIOR SOL ON MA23.44-1.47%$$$$-9.38
-55.75
-35
12/07
S & P 5002,643.69+3.07%$---14.13
14.13
46
22/03
FII SP DOWNT CI ER73.50+0.96%$$$$0.00
17.38
1
12/07
SIERRABRASIL ON 20.63+2.08%$$$$-7.46
-43.49
-4
12/07
SANTOS BRP UNT 14.40+7.38%$$$$21.11
37.39
2
19/08
SUL AMERICA UNT 20.01+1.83%$$$$7.47
26.17
7
12/07
SUZANO PAPEL PNA 21.13+5.18%$$$$33.64
40.94
73
09/11
QUATTOR PETR PN6.640.00%$$$$-16.50
-88.83
-16
12/01
TAESA UNT 19.36-0.56%$$$$-4.42
-29.30
-2
12/07
TAM S/A ON31.40+2.98%$$$$-06/05
TAM S/A PN33.98+2.97%$$$$5.35
57.29
1
06/05
TRACTEBEL ON 41.39+0.61%$$$$23.87
23.87
28
20/07
FII TBOFFICE CI72.50+0.35%$$$$-16.08
-18.43
-41
12/07
TECNISA ON ES 1.36+1.49%$$$$-16.23
-81.53
-127
12/07
TIM PART S/A ON8.73+6.59%$$$$26.68
31.69
34
06/05
TIM PART S/A PN7.52+8.36%$$$$33.84
33.84
92
06/05
TECHNOS ON 1.80-0.55%$$$$-56.75
-155.31
-94
12/07
TEKA PN1.12+1.82%$$$$-12.11
-60.67
-21
06/05
TEMPO PART ON 4.15+0.97%$$$$6.14
38.08
20
29/04
TENDA ON4.97+4.63%$$$$-11.53
-196.84
-3
08/02
TEREOS ON64.280.00%$$$$6.76
136.02
187
26/09
TEGMA ON 16.00+2.30%$$$$-33.42
-68.03
-48
12/07
TIM PART S/A ON 13.37+2.06%$$$$0.62
28.34
1
12/07
TEKNO PN81.00+3.03%$$$$13.98
25.47
70
06/05
TELESP ON39.70+4.94%$$$$14.75
29.54
2
06/05
TELESP PN41.67+3.12%$$$$11.74
23.06
26
06/05
TELEMAR N L PNA54.80-0.27%$$$$10.09
35.32
35
06/05
TELEMIG PART ON126.25+0.21%$$$$7.90
30.16
321
15/08
TELEMIG PART PN35.90+1.10%$$$$-5.70
-63.63
-9
26/12
TELE NORT CL PN33.00+0.61%$$$$16.60
87.52
112
19/08
TELEMAR ON33.42+1.89%$$$$-4.96
-48.82
-10
06/05
TELEMAR PN26.72+1.29%$$$$3.51
24.58
3
06/05
TOTVS ON 28.07+0.25%$$$$-4.42
-29.78
-43
12/07
TRIUNFO PART ON 1.620.00%$$$$-59.70
-138.37
-97
12/07
TRISUL ON 2.51+1.62%$$$$-66.74
-296.43
-51
12/07
TAESA UNT34.000.00%$$$$62.07
66.98
14
02/05
TRAN PAULIST ON38.600.00%$$$$34.24
-1,000.00
0
28/04
TRAN PAULIST PN 60.04-0.20%$$$$-1.72
-19.79
-15
12/07
TARPON INV ON 2.550.00%$$$$-15.53
-107.10
-27
12/07
FII TRX LOG CI68.00+1.42%$$$$-8.76
-26.12
-5
12/07
TUPY ON 18.46+0.54%$$$$6.47
32.66
9
11/07
TIVIT ON20.50+7.33%$$$$23.08
23.08
152
20/12
UNICASA ON 2.48-0.80%$$$$4.16
50.18
4
12/07
ULTRAPAR ON 45.34-0.35%$$$$-49.35
-77.53
-95
12/07
ULTRAPAR PN27.61+1.32%$$$$4.90
26.70
50
06/05
UNIPAR ON0.530.00%$$$$-19.99
-148.69
-294
06/05
UNIPAR PNA2.40-14.29%$$$$-33.70
-87.60
-1
19/12
UNIPAR PNB0.430.00%$$$$-36.41
-117.85
-82
06/05
UOL PN17.96-0.22%$$$$31.42
47.36
146
06/05
T NOTE 10YY (TAXA)1.850.00%-----29.49
-103.94
-55
16/01
T NOTE 2YY (TAXA)1.04-99.99%-----275,609.98
-275,609.98
-1
12/04
T BOND 30YY (TAXA)2.900.00%-----21.17
-83.04
-56
16/01
T NOTE 5YY (TAXA)0.780.00%-----50.98
-179.56
-15
16/01
USIMINAS ON 11.68+4.85%$$$$-4.23
-31.07
-32
12/07
USIMINAS PNA 8.23+9.30%$$$$-17.46
-76.07
-37
12/07
V-AGRO ON 13.00-2.62%$$$$7.07
109.56
2
04/11
SAVARG PN1.10+7.84%$$$$15.52
101.13
1
05/01
VALE ON 50.45+3.25%$$$$11.30
45.73
5
12/07
VALE PNA 33.36+1.55%$$$$26.02
76.30
28
24/11
V C P ON26.90-1.43%$$$$0.44
98.64
2
17/11
V C P PN17.46-5.11%$$$$-68.40
-268.27
-139
26/12
VIGOR PN5.50+3.97%$$$$36.88
111.08
67
26/12
VIGOR FOOD ON7.60+0.93%$$$$15.94
46.54
10
17/12
VIVO ON118.97+3.00%$$-$10.28
89.44
201
18/03
VIVO PN63.68+2.79%$$$$21.75
39.35
58
06/05
VIVER ON0.160.00%$$$$-51.23
-295.87
-25
02/05
TELEF BRASIL ON40.90-0.24%$$$$-4.38
-12.90
-8
12/07
TELEF BRASIL PN44.49-0.49%$$$$-11.53
-21.90
-63
12/07
VALID ON 17.70-2.75%$$$$-1.63
-49.65
-1
12/07
FII OLIMPIA CI ER81.99+0.61%$$$$-8.50
-29.80
-3
12/07
VISANET ON14.50-2.29%$$$$-17/12
FII FATOR VE CI ER106.34+0.21%$$$$0.88
9.62
2
12/07
VIAVAREJO UNT 17.23+4.11%$$$$-61.34
-81.89
-43
12/07
WEG ON 17.05+1.43%$$$$-15.95
-90.80
-54
12/07
FII XP MACAE CI ER91.00+0.01%$$$$-7.57
-18.09
-41
12/07
FII XP GAIA CI ER91.83-3.13%$$$$-11.61
-11.61
-9
16/05
FII TRXE COR CI17.35-3.56%$$$$-41.02
-61.60
-80
12/07
OURO 250G154.90+0.58%$$$$5.63
23.58
136
12/07
DOLAR COMERCIAL3.88+0.05%--$-13.83
24.66
91
12/07
DOLAR MAI 180.000.00%---0.00
-1,000.00
-1000
/
DOLAR COMERCIAL OUT 173,168.00-1,000.00%---$-29/09
EURO (UNIAO EUROPEIA)1.16-0.18%-----0.14
-10.72
-1
01/11
RISCO BRASIL301.00+1.69%$$$$7.43
49.64
53
12/07
ALCOA INC.0.000.00%-/

Copyright © 1988-2018 Apligraf, todos os direitos reservados