filtro de ativos:
sem dados | dados da seta | dados da exclamação | dados do volume | dados do its
realçar extremos | realçar todos | realçar figuras / estatísticas do trade system bú$$ola - ações | manual
ATIVOULTVAR %SEMANALDIÁRIO90 MIN15 MINITS
IBRX 5017,138.04+0.20%----9.39
23.28
39
22/07
IBRX BRASIL43,385.02+0.18%----10.28
24.57
43
22/07
IEELETRICA66,338.21+0.09%--66.338,21 < 66.396,41
44,05 | 34,44
$ 0 > 0
-17.36
31.03
195
22/07
ISUSTENTABIL3,423.39-0.26%----8.30
24.38
31
22/07
ITAG ALONG22,329.27+0.24%--22.329,27 < 22.377,06
40,29 | 40,43
$ 606.948 > 549.688
22.329,27 < 22.353,10
52,24 | 51,12
$ 114.584 < 135.025
11.05
25.17
43
22/07
IVBX213,612.73+0.09%----13.81
26.78
44
22/07
MIDLARGE CAP1,863.00-0.48%1.863,00 > 1.820,31
54,31 | 47,25
$ 1.969.039.540 > 1.728.917.877
1.863,00 > 1.806,00
82,99 | 81,12
$ 410.153.500 < 423.148.692
1.863,00 < 1.866,92
30,95 | 58,19
$ 73.126.280 > 67.150.862
1.863,00 < 1.867,77
6,67 | 6,93
$ 15.549.540 > 12.196.800
7.91
24.19
9
31/05
IBOVESPA103,686.00+0.20%103.686,00 > 98.863,85
87,20 | 76,35
$ 37.730.195.046 < 44.201.834.654
103.686,00 < 104.030,85
42,56 | 57,17
$ 2.314.919.731 < 8.300.242.078
--9.53
24.17
43
22/07
CAFE ARÁBICA SET 170.000.00%0,00 = 0,00
0,00 | 0,00
0,00 = 0,00
0,00 | 0,00
0,00 = 0,00
0,00 | 0,00
0,00 < 153,00
59,22 | 59,57
$ 11 > 8
0.00
-34.18
-16
/
INDICE BOVESPA DEZ 120.000.00%0,00 < 58.703,46
48,78 | 36,28
$ 319.352 < 365.279
0,00 < 57.901,92
72,49 | 70,52
$ 63.593 < 80.277
0,00 < 59.480,77
53,44 | 59,86
$ 3.255 < 8.652
0,00 < 59.577,69
65,59 | 63,05
$ 184 < 371
0.00
20.10
4
/
INDICE BOVESPA DEZ 130.000.00%0,00 < 52.441,54
30,52 | 42,86
$ 272.916 < 304.245
0,00 < 50.572,69
49,22 | 39,45
$ 44.304 < 61.528
0,00 < 50.410,38
68,00 | 61,94
$ 4.456 < 6.433
0,00 < 50.683,85
36,49 | 35,26
$ 292 > 283
0.00
-50.74
-13
/
INDICE BOVESPA DEZ 140.000.00%0,00 < 53.965,77
34,34 | 39,41
$ 364.097 < 481.428
0,00 < 50.063,46
32,25 | 15,97
$ 90.861 > 83.087
0,00 < 47.516,15
86,18 | 72,32
$ 4.792 < 14.908
0,00 < 48.854,62
68,12 | 76,49
$ 404 < 624
0.00
-35.06
-16
/
ITELECOM1,978.00-1.30%1.978,00 > 1.827,62
66,39 | 73,89
$ 949.043.240 > 869.238.711
1.978,00 > 1.945,08
71,07 | 88,21
$ 264.755.622 > 244.298.191
1.978,00 < 2.005,54
16,85 | 25,22
$ 55.626.772 < 60.239.366
1.978,00 < 1.984,62
36,67 | 34,20
$ 14.492.431 > 9.452.729
14.42
28.15
50
04/05
ABC BRASIL PN 18.44+0.82%18,44 < 18,57
57,24 | 53,32
$ 2.000.920 > 1.776.162
18,44 < 18,61
39,59 | 35,22
$ 407.560 < 484.269
18,44 > 18,35
51,61 | 59,72
$ 14.280 < 21.292
18,44 < 18,49
36,11 | 30,30
$ 2.480 > 1.731
-1.01
-25.27
-8
22/07
FII ABC IMOB CI ER9.06+4.02%9,06 < 9,67
14,49 | 28,34
$ 209.728 > 82.069
9,06 < 9,36
35,50 | 35,12
$ 206.222 > 79.785
9,06 < 9,32
47,45 | 36,77
$ 206.227 > 79.750
9,06 < 9,18
49,38 | 44,87
$ 205.869 > 79.304
-12.69
-26.41
-9
03/05
AMBEV S/A ON17.99-0.55%17,99 > 17,78
61,43 | 58,74
$ 65.183.400 < 87.140.577
17,99 < 18,49
22,54 | 27,55
$ 12.075.240 < 16.571.931
17,99 < 18,15
11,54 | 28,62
$ 577.840 < 710.185
17,99 < 18,02
32,00 | 41,73
$ 62.340 > 56.046
1.66
19.38
39
22/07
ABNOTE ON19.80+0.51%19,80 > 18,26
86,28 | 84,59
$ 515.340 < 617.769
19,80 > 19,26
78,41 | 69,45
$ 122.200 > 110.054
19,80 > 19,61
52,60 | 56,31
$ 17.440 < 41.131
19,80 > 19,69
50,00 | 43,15
$ 3.320 > 2.662
23.26
31.54
63
09/11
ABRILUCA UNT37.85+0.13%37,85 < 38,01
44,26 | 64,51
$ 864.100 < 985.546
37,85 < 38,28
49,68 | 57,58
$ 254.020 > 214.269
37,85 > 37,84
68,42 | 49,80
$ 42.480 < 43.462
37,85 > 37,81
47,37 | 48,84
$ 23.480 > 12.308
9.67
33.86
97
25/09
ABRILUCA ON 12.77+0.08%12,77 > 12,52
100,00 | 91,77
$ 4.701.574 > 3.219.075
12,77 > 12,72
71,43 | 74,95
$ 860.654 < 1.009.459
12,77 > 12,74
66,67 | 56,94
$ 145.880 < 300.631
12,77 > 12,75
100,00 | 80,00
$ 23.420 > 20.669
8.55
33.86
114
27/07
ABYARA ON4.91+0.20%4,91 > 4,76
51,72 | 54,90
$ 4.579.100 < 6.182.654
4,91 > 4,63
58,82 | 41,72
$ 1.547.820 > 982.992
4,91 > 4,73
68,63 | 75,29
$ 271.840 < 352.569
4,91 > 4,85
80,00 | 78,58
$ 45.420 < 57.754
17.89
103.51
3
11/02
AM INOX BR PN94.70+0.42%94,70 > 92,50
81,43 | 76,60
$ 184.840 < 233.392
94,70 > 94,03
74,17 | 71,65
$ 46.780 > 38.408
94,70 > 94,45
66,14 | 66,22
$ 5.320 < 8.962
94,70 > 94,55
83,33 | 70,02
$ 580 < 1.138
11.66
46.60
85
04/04
GUARANI ON4.30-4.23%4,30 > 4,05
63,77 | 59,23
$ 5.375.660 > 4.157.362
4,30 > 4,29
56,73 | 63,55
$ 2.062.740 > 1.399.585
4,30 < 4,36
53,66 | 50,08
$ 281.060 > 243.254
4,30 < 4,36
30,00 | 37,84
$ 64.620 > 42.285
-4.28
-58.28
-1
12/08
ANHANGUERA UNT37.35-1.71%37,35 > 33,70
77,71 | 80,13
$ 4.733.740 > 3.566.408
37,35 < 37,52
54,50 | 58,46
$ 2.121.240 > 1.291.354
37,35 < 37,84
28,17 | 33,69
$ 143.680 < 154.631
37,35 < 37,73
25,00 | 30,29
$ 40.300 > 19.723
23.44
49.76
75
03/12
ANHANGUERA ON18.35+1.77%18,35 > 15,91
80,45 | 77,12
$ 21.453.700 < 23.525.592
18,35 > 17,93
70,34 | 60,95
$ 7.040.900 > 5.976.123
18,35 > 18,03
71,90 | 47,74
$ 854.700 < 1.464.862
18,35 > 18,30
52,31 | 65,22
$ 518.660 > 261.385
29.10
39.43
44
03/07
FII AESAPAR CI ER174.90-0.06%174,90 > 163,09
94,09 | 78,06
$ 8.675 < 9.867
174,90 > 172,08
73,68 | 75,89
$ 1.494 < 1.727
174,90 < 174,98
56,36 | 56,41
$ 286 > 268
174,90 < 174,98
55,56 | 58,46
$ 32 < 71
16.62
18.89
46
30/04
FII AG CAIXA CI ER1,235.50+0.65%1.235,50 > 1.197,66
91,74 | 80,45
$ 689 < 1.131
1.235,50 > 1.217,23
86,58 | 75,75
$ 120 < 134
1.235,50 > 1.226,37
82,05 | 79,40
$ 30 < 46
1.235,50 > 1.234,41
50,78 | 48,42
$ 6 > 4
10.21
17.86
43
30/04
AGRE EMP IMO ON7.80+0.39%7,80 > 7,34
60,88 | 48,66
$ 19.381.680 < 20.945.977
7,80 > 7,40
58,21 | 59,17
$ 4.512.360 > 3.585.369
7,80 > 7,67
66,67 | 76,26
$ 2.006.480 > 1.132.815
7,80 < 7,90
33,33 | 62,43
$ 1.086.480 > 556.292
9.98
86.34
2
11/06
AGRA INCORP ON5.29+0.76%5,29 > 5,14
51,76 | 54,19
$ 13.838.160 > 13.526.823
5,29 > 4,96
57,41 | 43,31
$ 4.599.260 > 3.429.492
5,29 > 5,07
64,79 | 69,77
$ 1.608.120 > 1.185.331
5,29 > 5,18
83,33 | 72,36
$ 809.240 > 475.138
18.09
86.34
2
11/02
BRASILAGRO ON 16.48+0.43%16,48 > 16,18
68,60 | 71,67
$ 297.300 > 247.669
16,48 < 16,57
34,33 | 31,28
$ 42.560 < 63.462
16,48 > 16,34
62,79 | 62,47
$ 3.240 > 3.115
16,48 > 16,39
47,37 | 37,96
$ 180 < 538
4.34
29.92
4
22/07
ALL AMER LAT UNT16.50+0.30%16,50 < 16,86
46,93 | 64,83
$ 13.985.140 > 10.736.131
16,50 < 17,88
6,03 | 24,74
$ 4.030.360 > 3.313.362
16,50 < 16,78
32,82 | 40,63
$ 1.494.640 > 1.054.415
16,50 < 16,72
20,69 | 39,71
$ 455.840 > 280.669
-4.48
-39.81
-3
21/10
ALL AMER LAT ON3.97-3.17%3,97 < 4,54
51,51 | 49,76
$ 26.783.900 < 26.911.838
3,97 < 4,34
15,00 | 41,24
$ 6.033.860 < 6.509.754
3,97 < 4,09
17,24 | 36,95
$ 2.439.400 > 1.909.738
3,97 < 4,03
21,43 | 39,32
$ 2.190.500 > 889.269
-64.74
-101.74
-21
31/03
ALL AMER LAT PN3.320.00%3,32 > 3,30
52,00 | 68,46
$ 38.260 < 59.062
3,32 < 3,55
28,89 | 35,42
$ 3.360 < 4.354
3,32 < 3,50
8,57 | 18,47
$ 3.040 < 3.315
3,32 < 3,34
50,00 | 43,54
$ 860 > 692
6.54
44.47
74
21/10
ALPARGATAS ON 20.32+0.05%20,32 > 17,69
92,51 | 92,20
$ 16.621 > 13.839
20,32 > 19,95
67,96 | 76,49
$ 6.400 > 5.177
20,32 > 20,25
64,81 | 66,12
$ 602 < 2.239
20,32 < 20,37
56,84 | 50,72
$ 1 < 24
30.56
54.18
62
22/07
ALPARGATAS PN 21.12-2.63%21,12 > 19,23
79,00 | 88,14
$ 2.382.060 < 4.322.500
21,12 < 21,52
51,78 | 55,58
$ 738.860 > 671.746
21,12 < 21,66
15,38 | 29,95
$ 29.080 > 15.731
21,12 < 21,18
51,39 | 37,03
$ 12.020 > 8.300
23.24
48.40
192
22/07
ALIANSCE ON 27.88+0.65%27,88 > 23,20
100,00 | 96,16
$ 2.938.500 < 3.011.962
27,88 > 27,39
50,55 | 75,21
$ 405.780 < 725.708
27,88 > 27,68
46,55 | 29,33
$ 4.780 < 10.954
27,88 > 27,59
70,27 | 67,71
$ 1.220 > 1.062
36.57
52.24
44
22/07
ALUPAR UNT 27.29+0.22%27,29 > 24,74
93,59 | 81,24
$ 2.349.900 < 3.695.392
27,29 > 26,47
78,05 | 78,07
$ 564.400 > 548.523
27,29 > 27,11
82,69 | 87,16
$ 67.600 > 43.731
27,29 < 27,31
55,81 | 48,07
$ 26.260 > 11.731
24.44
39.43
43
22/07
LOJAS MARISA ON 8.06-2.07%8,06 > 7,07
91,04 | 68,39
$ 3.153.700 < 3.895.646
8,06 > 7,99
55,96 | 65,53
$ 543.060 < 576.931
8,06 < 8,13
25,00 | 44,55
$ 10.360 < 17.015
8,06 < 8,10
70,00 | 65,90
$ 1.480 > 1.277
28.69
69.98
26
22/07
AMBEV ON87.00+2.40%87,00 > 84,92
68,69 | 57,26
$ 2.646.960 > 1.858.692
87,00 > 84,55
57,04 | 41,25
$ 1.654.440 > 844.700
87,00 > 85,19
85,29 | 80,44
$ 1.432.640 > 591.446
87,00 > 86,89
50,89 | 61,23
$ 974.660 > 489.346
10.61
47.54
3
08/11
AMBEV PN86.80+2.12%86,80 > 84,86
68,85 | 57,34
$ 9.930.120 > 9.644.569
86,80 > 84,53
57,25 | 37,77
$ 3.439.200 > 2.483.323
86,80 > 85,14
85,37 | 82,16
$ 1.495.740 > 948.200
86,80 > 86,73
50,00 | 63,01
$ 799.340 > 443.008
9.44
23.15
3
08/11
AMIL ON31.80+0.13%31,80 > 31,47
100,00 | 97,71
$ 2.722.200 > 2.491.585
31,80 > 31,69
70,27 | 58,05
$ 480.880 > 404.454
31,80 > 31,69
68,57 | 56,29
$ 232.920 > 139.100
31,80 > 31,71
92,86 | 82,74
$ 148.160 > 58.385
5.73
64.92
163
23/04
ANIMA ON 21.08-0.99%21,08 > 19,45
74,38 | 61,66
$ 1.231.220 < 1.334.985
21,08 > 20,40
67,03 | 72,21
$ 240.600 < 358.908
21,08 < 21,23
40,27 | 52,70
$ 10.340 < 11.992
21,08 < 21,28
15,69 | 18,80
$ 1.240 < 1.408
18.01
35.69
28
22/07
ALL ORE ON4.000.00%4,00 > 3,92
50,00 | 46,15
$ 1.060 > 869
4,00 > 3,88
51,85 | 48,59
$ 380 < 523
4,00 > 3,88
51,85 | 48,59
$ 382 < 524
4,00 > 3,90
62,02 | 65,13
$ 222 < 262
-29/12
ARACRUZ ON3.80+2.70%3,80 < 4,02
64,39 | 40,01
$ 41.260 < 322.462
3,80 > 3,78
50,00 | 52,67
$ 8.540 > 6.023
3,80 > 3,78
50,00 | 55,95
$ 5.860 > 4.208
3,80 < 3,83
36,23 | 43,89
$ 1.420 > 1.154
-158.40
-511.03
-117
26/12
ARACRUZ PNB2.28+0.88%2,28 < 2,53
52,44 | 28,04
$ 32.659.600 > 29.552.985
2,28 > 2,03
91,67 | 87,68
$ 8.018.280 > 7.479.608
2,28 > 2,27
38,24 | 45,97
$ 759.360 < 1.165.408
2,28 > 2,26
66,67 | 61,46
$ 157.960 > 98.908
-203.27
-655.42
-134
26/12
ARTERIS ON 10.010.00%10,01 > 9,90
80,00 | 81,62
$ 218.009 < 1.503.050
10,01 < 10,01
50,00 | 60,00
$ 82.069 > 59.781
10,01 < 10,01
50,00 | 50,00
$ 11.940 > 9.662
10,01 = 10,01
0,00 | 0,00
$ 740 < 908
3.48
8.77
51
16/06
AREZZO CO ON 51.00-2.73%51,00 > 50,18
64,34 | 63,14
$ 863.220 < 1.207.708
51,00 < 51,99
40,62 | 58,91
$ 150.920 < 195.492
51,00 < 51,83
35,59 | 38,46
$ 1.980 > 1.031
51,00 < 51,50
23,96 | 24,64
$ 1.200 > 569
-0.31
-36.90
-1
22/07
AUTOMETAL ON19.49+1.51%19,49 > 19,19
85,07 | 83,64
$ 1.137.660 > 759.000
19,49 > 19,39
55,88 | 50,18
$ 288.640 < 346.115
19,49 > 19,28
57,72 | 50,39
$ 223.300 > 143.800
19,49 > 19,24
66,67 | 51,26
$ 190.260 > 78.631
8.92
26.36
115
18/09
ACOS VILL ON0.79-2.47%0,79 < 0,81
47,06 | 77,21
$ 1.393.800 < 4.583.769
0,79 < 0,83
18,18 | 22,77
$ 213.200 < 227.000
0,79 < 0,81
42,86 | 34,40
$ 59.000 < 79.462
0,79 < 0,80
20,00 | 40,57
$ 24.200 > 12.923
0.68
71.02
262
30/04
AMAZONIA ON0.67+1.52%0,67 < 0,72
35,29 | 44,77
$ 4.684.400 < 11.319.077
0,67 < 0,69
28,57 | 18,40
$ 530.600 < 645.615
0,67 < 0,67
50,00 | 49,40
$ 116.600 < 135.769
0,67 < 0,68
33,33 | 50,00
$ 59.000 > 34.769
-12.31
-19.48
-11
30/04
BRASIL ON 52.01+0.02%52,01 > 51,25
59,90 | 62,62
$ 41.006.020 < 47.246.446
52,01 < 53,12
20,00 | 24,90
$ 8.992.540 < 9.286.269
52,01 < 52,39
41,36 | 45,52
$ 314.160 < 339.123
52,01 < 52,28
36,49 | 34,93
$ 68.280 > 67.577
2.44
50.99
5
22/07
BRADESCO ON 34.39+1.06%34,39 > 32,49
74,42 | 68,62
$ 8.825.820 < 11.851.162
34,39 < 34,43
35,02 | 42,48
$ 1.602.360 < 1.857.146
34,39 > 34,27
52,60 | 52,80
$ 65.680 < 70.462
34,39 < 34,39
57,97 | 63,60
$ 8.360 < 9.862
11.23
41.07
39
22/07
BRADESCO PN 38.12+1.38%38,12 > 36,67
69,76 | 66,14
$ 52.122.420 < 67.201.300
38,12 < 38,41
35,43 | 38,12
$ 12.794.400 < 13.095.992
38,12 > 38,05
50,26 | 50,25
$ 636.220 < 797.000
38,12 < 38,21
49,41 | 62,25
$ 93.580 > 91.215
7.59
41.61
39
22/07
FII BB PRGII CI ER147.70+0.01%147,70 > 143,64
83,62 | 86,58
$ 104.072 < 133.873
147,70 > 147,60
41,54 | 56,13
$ 24.733 > 23.526
147,70 > 147,64
51,49 | 48,63
$ 1.405 < 1.747
147,70 > 147,69
53,62 | 51,97
$ 85 < 213
6.88
11.78
108
22/07
FII BB CORP CI ER135.50+0.07%135,50 > 134,66
63,07 | 68,50
$ 4.675 < 5.537
135,50 < 135,76
38,89 | 39,51
$ 1.096 < 1.128
135,50 < 135,69
45,05 | 42,94
$ 83 < 189
135,50 < 135,64
58,13 | 50,38
$ 9 < 17
-0.09
-14.13
-4
22/07
BR BROKERS ON 6.56-1.35%6,56 > 5,56
86,19 | 72,07
$ 684.720 > 377.285
6,56 > 6,37
60,59 | 71,41
$ 95.160 < 223.085
6,56 < 6,62
27,42 | 25,51
$ 3.100 < 4.539
6,56 > 6,47
75,00 | 63,12
$ 1.280 > 815
21.22
86.67
12
22/07
BBSEGURIDADE ON 33.12+1.28%33,12 > 30,92
82,10 | 87,07
$ 15.173.100 < 18.631.277
33,12 < 33,34
43,65 | 53,27
$ 4.427.040 > 3.742.800
33,12 < 33,22
29,35 | 25,74
$ 155.420 < 211.992
33,12 > 33,09
50,00 | 28,83
$ 23.600 < 33.292
14.27
32.56
51
22/07
FII C JARDIM CI ER61.90+1.46%61,90 > 59,76
81,61 | 77,99
$ 21.602 > 19.711
61,90 > 61,67
63,50 | 51,38
$ 8.016 > 4.060
61,90 > 61,50
62,23 | 54,61
$ 1.202 > 774
61,90 > 61,82
58,13 | 69,54
$ 334 > 146
9.44
37.79
141
22/07
MINERVA ON 8.56+0.82%8,56 > 8,25
70,48 | 56,74
$ 7.180.860 < 14.465.600
8,56 > 8,44
51,72 | 53,48
$ 1.227.840 < 1.356.562
8,56 > 8,50
71,74 | 68,21
$ 67.420 > 37.438
8,56 < 8,60
36,36 | 44,67
$ 11.380 > 10.531
23.12
50.94
111
22/07
BANESTES ON6.20-1.59%6,20 < 6,56
21,33 | 40,97
$ 80.880 < 116.062
6,20 < 6,37
44,12 | 38,09
$ 17.600 > 15.708
6,20 < 6,31
35,29 | 42,01
$ 11.460 > 9.062
6,20 < 6,27
38,46 | 42,54
$ 1.200 < 2.123
-15.38
-78.45
-31
30/04
BEMATECH ON 10.80+0.47%10,80 > 9,77
82,61 | 78,54
$ 1.965.100 > 1.359.300
10,80 > 10,57
88,46 | 91,47
$ 310.500 < 485.600
10,80 > 10,78
72,73 | 54,90
$ 110.980 > 57.115
10,80 < 10,80
50,00 | 65,33
$ 77.100 > 39.238
21.72
43.63
50
27/10
BHG ON19.10+0.26%19,10 > 18,61
54,33 | 56,49
$ 29.000 < 1.267.700
19,10 > 18,86
56,05 | 46,10
$ 24.400 > 11.154
19,10 > 18,69
49,58 | 50,47
$ 7.800 < 22.569
19,10 > 18,88
82,98 | 81,79
$ 1.200 < 2.531
9.71
56.19
4
08/06
BICBANCO PN 8.25-0.84%8,25 > 8,08
73,02 | 79,32
$ 679.380 < 754.069
8,25 > 8,21
66,67 | 85,88
$ 20.740 < 55.931
8,25 > 8,25
54,05 | 57,26
$ 3.960 < 7.231
8,25 > 8,25
52,94 | 68,59
$ 680 > 485
7.95
54.15
135
16/10
BIOMM ON MA8.64-0.92%8,64 > 6,96
81,16 | 77,80
$ 109.500 < 134.200
8,64 > 8,49
60,63 | 67,07
$ 15.880 < 19.223
8,64 < 8,69
54,22 | 59,17
$ 2.300 < 5.285
8,64 < 8,66
48,72 | 29,53
$ 360 < 523
32.86
44.60
18
22/07
BROOKFIELD ON1.58-1.25%1,58 < 1,59
50,00 | 60,04
$ 1.039.167 < 16.414.911
1,58 < 1,59
42,86 | 43,90
$ 392.240 > 218.877
1,58 < 1,59
42,86 | 44,92
$ 118.220 > 78.592
1,58 < 1,59
50,00 | 30,00
$ 51.580 > 25.869
1.14
36.35
178
02/01
BRASMOTOR PN0.46-2.13%-0,46 > 0,44
69,23 | 72,42
$ 178.400 > 172.846
0,46 < 0,48
0,00 | 38,00
$ 22.600 < 54.846
0,46 < 0,47
25,00 | 39,00
$ 3.400 < 4.308
-26/12
NOSSA CAIXA ON68.01+0.01%68,01 > 49,10
100,00 | 87,28
$ 2.120.820 < 2.594.562
68,01 > 65,47
76,37 | 74,66
$ 616.600 > 394.946
68,01 < 68,17
50,00 | 43,12
$ 9.680 < 45.115
68,01 > 68,01
52,94 | 90,59
$ 2.280 > 1.238
48.73
96.19
37
26/12
BANCO PAN PN9.72-2.02%9,72 > 7,19
76,91 | 82,93
$ 10.816.880 < 13.226.669
9,72 < 9,93
42,86 | 44,19
$ 2.761.300 > 2.192.585
9,72 < 9,92
15,56 | 27,52
$ 92.800 > 92.639
9,72 < 9,76
41,67 | 26,41
$ 17.280 > 14.146
64.23
138.08
183
22/07
FII ABSOLUTO CI ER89.50-0.78%89,50 < 97,37
25,36 | 18,90
$ 40.871 > 20.937
89,50 < 91,91
6,65 | 40,24
$ 35.813 > 14.400
89,50 < 90,60
31,75 | 36,02
$ 1.196 > 734
89,50 < 89,57
23,81 | 24,07
$ 275 < 283
-19.78
-37.01
-32
17/07
BR PHARMA ON0.62-12.68%0,62 < 1,29
2,38 | 25,50
$ 993.360 > 583.438
0,62 < 1,19
18,35 | 37,15
$ 844.640 > 356.569
0,62 < 0,83
36,96 | 21,89
$ 58.760 < 81.793
0,62 < 0,64
50,00 | 55,40
$ 7.620 < 10.523
-309.57
-309.57
-4
10/06
PANAMERICANO PN3.60+2.86%3,60 > 3,51
59,40 | 49,98
$ 922.220 < 956.324
3,60 > 3,53
60,00 | 52,16
$ 154.480 < 192.731
3,60 > 3,49
82,76 | 75,38
$ 56.880 > 48.869
3,60 > 3,58
100,00 | 69,67
$ 12.200 > 9.177
4.41
14.76
1
04/08
BRADESPAR ON 29.92-0.27%29,92 > 28,09
79,96 | 69,58
$ 112.860 > 89.831
29,92 > 29,40
69,44 | 65,31
$ 12.660 < 32.538
29,92 > 29,84
31,06 | 49,80
$ 1.281 < 1.947
29,92 > 29,57
66,04 | 41,43
$ 100 < 254
13.12
45.12
30
22/07
BRADESPAR PN 32.93-0.54%32,93 > 31,69
72,22 | 64,09
$ 6.675.140 < 7.895.531
32,93 > 32,77
70,05 | 67,24
$ 1.212.040 < 1.416.492
32,93 < 33,01
9,52 | 30,48
$ 30.720 > 29.092
32,93 > 32,65
54,84 | 55,96
$ 3.820 > 3.538
7.86
41.10
31
22/07
FII BC FUND CI96.00-0.02%96,00 > 93,46
69,45 | 68,76
$ 119.408 < 151.317
96,00 < 97,14
9,68 | 22,01
$ 27.963 < 28.110
96,00 < 96,12
25,00 | 27,19
$ 1.873 > 1.775
96,00 > 95,95
18,18 | 26,75
$ 513 > 344
-0.85
-19.60
-2
22/07
BRF SA ON 34.55+3.29%34,55 > 30,85
58,20 | 56,17
$ 22.861.080 < 33.362.277
34,55 > 33,79
51,91 | 40,34
$ 4.175.880 < 4.857.823
34,55 > 33,60
76,61 | 81,41
$ 293.480 > 274.938
34,55 > 34,51
26,32 | 26,94
$ 23.700 > 22.908
39.15
53.25
26
22/07
BR INSURANCE ON 18.25+0.27%18,25 > 14,85
90,50 | 80,12
$ 178.461 > 136.985
18,25 > 17,25
70,95 | 82,72
$ 44.381 > 31.070
18,25 < 18,35
50,00 | 62,90
$ 6.760 < 14.454
18,25 < 18,59
26,42 | 25,81
$ 1.000 > 938
32.80
55.61
19
21/12
BRASKEM ON 35.70-0.42%35,70 < 37,59
31,96 | 37,00
$ 48.940 < 60.908
35,70 < 36,53
15,21 | 40,74
$ 6.400 < 13.915
35,70 < 36,20
26,44 | 36,96
$ 721 < 748
35,70 < 35,81
30,58 | 24,57
$ 220 > 192
-27.69
-76.25
-83
22/07
BRASKEM PNA 35.29-1.84%35,29 < 37,68
34,71 | 38,55
$ 8.393.920 < 14.555.031
35,29 < 36,38
11,41 | 37,41
$ 1.729.200 < 2.217.485
35,29 < 35,73
6,19 | 21,20
$ 57.260 > 45.231
35,29 < 35,31
51,28 | 34,36
$ 9.460 < 10.354
-32.00
-89.58
-86
22/07
BRASKEM PNB11.800.00%11,80 > 11,03
83,09 | 71,25
$ 6.080 > 3.231
11,80 > 11,76
63,89 | 52,33
$ 3.520 > 2.523
11,80 > 11,71
63,89 | 56,57
$ 3.520 > 2.523
11,80 < 11,82
50,00 | 54,17
$ 1.500 > 1.008
18.61
78.75
17
23/04
BR MALLS PAR ON 14.30-1.04%14,30 > 13,54
78,09 | 76,16
$ 32.298.420 > 31.179.462
14,30 < 14,69
36,49 | 50,83
$ 16.282.620 > 9.582.969
14,30 < 14,44
15,69 | 17,98
$ 161.400 < 251.015
14,30 > 14,28
36,84 | 34,04
$ 34.300 < 39.369
7.95
37.68
38
22/07
BR PROPERT ON 10.11-2.22%10,11 > 9,49
78,55 | 87,08
$ 1.905.220 < 2.295.046
10,11 < 10,43
42,34 | 61,12
$ 598.700 > 449.192
10,11 < 10,38
19,57 | 21,93
$ 14.181 > 13.585
10,11 < 10,18
61,11 | 37,91
$ 3.460 > 3.269
9.89
30.40
40
22/07
BANRISUL ON11.79+7.57%11,79 < 12,05
44,04 | 28,49
$ 1.320 > 1.000
11,79 > 11,60
56,96 | 40,40
$ 840 > 538
11,79 > 11,60
56,96 | 40,40
$ 840 > 538
11,79 > 11,62
49,25 | 43,76
$ 760 > 331
-12.25
-79.52
-24
29/04
BANRISUL PNB 24.71-0.36%24,71 > 23,77
65,20 | 59,07
$ 4.448.860 < 4.964.892
24,71 > 24,68
44,84 | 52,77
$ 1.006.740 < 1.031.977
24,71 > 24,68
49,14 | 62,02
$ 19.880 < 22.746
24,71 < 24,87
40,91 | 36,87
$ 3.160 > 2.646
8.89
47.57
22
22/07
BRASIL TELEC ON16.85+1.20%16,85 < 16,88
59,94 | 68,17
$ 568.317 > 381.237
16,85 < 17,04
44,94 | 26,67
$ 69.157 < 85.945
16,85 > 16,65
76,92 | 64,32
$ 13.100 < 16.392
16,85 > 16,78
66,67 | 48,12
$ 8.140 > 4.331
5.71
25.46
2
06/05
BRASIL TELEC PN15.00+1.15%15,00 > 13,85
73,76 | 79,98
$ 4.502.505 > 3.883.710
15,00 < 15,01
51,69 | 27,24
$ 681.325 < 933.017
15,00 > 14,83
57,89 | 62,04
$ 195.340 > 137.138
15,00 > 14,87
52,63 | 39,02
$ 78.780 > 50.746
20.12
42.29
92
06/05
BRASIL T PAR ON57.99-0.17%57,99 > 51,47
98,91 | 78,95
$ 1.125.960 < 1.413.100
57,99 > 56,19
66,07 | 65,85
$ 222.840 < 237.931
57,99 > 57,97
52,89 | 62,66
$ 10.520 < 38.031
57,99 > 57,80
53,22 | 56,64
$ 3.580 > 1.531
18.34
38.78
29
26/12
BRASIL T PAR PN18.10-8.08%18,10 > 17,01
68,55 | 61,89
$ 2.434.340 > 2.401.500
18,10 < 19,90
45,26 | 42,82
$ 355.060 < 508.423
18,10 < 19,13
15,42 | 40,12
$ 32.040 < 45.985
18,10 < 18,62
4,23 | 14,00
$ 15.780 > 8.700
-15.91
-128.23
-1
26/12
BIOSEV ON 2.61+3.57%2,61 < 2,64
45,16 | 29,40
$ 40.420 < 40.462
2,61 > 2,48
72,34 | 57,18
$ 12.480 > 10.938
2,61 > 2,53
52,63 | 50,28
$ 5.740 > 4.608
2,61 > 2,51
80,95 | 62,53
$ 1.480 > 1.338
-8.99
-97.10
-80
31/05
B2W DIGITAL ON35.74-0.67%35,74 > 33,95
68,15 | 54,35
$ 12.208.240 < 13.161.585
35,74 < 36,47
45,95 | 59,45
$ 2.693.620 < 3.249.362
35,74 < 36,13
22,36 | 22,17
$ 57.360 < 67.715
35,74 > 35,69
48,15 | 57,36
$ 7.780 < 10.562
-7.44
-58.67
-2
22/07
BATTISTELLA PN0.790.00%0,79 < 0,82
46,51 | 45,62
$ 73.700 > 45.823
0,79 > 0,77
63,64 | 63,06
$ 9.060 < 22.285
0,79 > 0,77
63,64 | 68,98
$ 9.060 < 12.454
0,79 > 0,78
55,56 | 46,06
$ 3.120 < 3.508
-16.33
-43.25
-24
02/05
BMFBOVESPA ON 25.43-2.12%25,43 > 25,23
52,58 | 63,19
$ 78.232.187 > 55.128.326
25,43 < 26,20
23,08 | 37,63
$ 38.922.027 > 19.482.210
25,43 < 25,95
27,63 | 36,59
$ 3.873.020 > 2.510.754
25,43 < 25,75
27,16 | 52,39
$ 1.440.980 > 1.207.431
1.88
32.49
59
23/03
CAMBUCI PN34.90+2.65%34,90 > 34,41
57,94 | 61,76
$ 8.440 > 7.169
34,90 < 35,31
31,79 | 8,50
$ 3.340 > 1.969
34,90 < 35,35
31,79 | 8,50
$ 63 > 25
34,90 > 34,10
66,79 | 45,16
$ 41 > 24
26.12
138.17
267
22/07
CSU CARDSYST ON6.36-2.45%6,36 < 6,41
52,27 | 55,69
$ 417.440 > 358.962
6,36 < 6,73
20,00 | 28,10
$ 74.940 < 91.738
6,36 < 6,55
0,00 | 20,89
$ 5.140 < 5.446
6,36 < 6,42
22,22 | 23,61
$ 1.860 > 1.246
-13.06
-56.18
-3
22/07
CHIARELLI PN0.15-6.25%0,15 < 0,26
21,87 | 27,80
$ 32.000 < 32.308
0,15 < 0,23
21,05 | 23,40
$ 16.000 < 19.231
0,15 < 0,18
0,00 | 0,00
$ 4.000 < 6.154
0,15 < 0,15
0,00 | 0,00
-137.32
-137.32
-7
05/11
CC DES IMOB ON5.520.00%5,52 > 5,46
78,57 | 79,98
$ 663.620 < 702.877
5,52 > 5,50
100,00 | 100,00
$ 82.700 < 233.731
5,52 > 5,49
76,92 | 61,72
$ 55.140 > 40.600
5,52 > 5,50
100,00 | 20,00
$ 9.480 < 17.377
8.77
46.90
90
02/10
CYRE COM ON13.62-6.39%13,62 > 12,64
68,24 | 74,94
$ 37.800 > 23.015
13,62 < 13,82
42,14 | 64,97
$ 1.740 < 11.169
13,62 < 14,17
44,53 | 55,19
$ 562 < 1.187
13,62 < 14,22
36,00 | 49,93
$ 1 < 216
19.72
49.33
117
22/07
CCR SA ON14.80+0.89%14,80 > 13,57
72,32 | 73,33
$ 27.758.400 < 36.580.723
14,80 > 14,58
56,37 | 65,85
$ 7.779.140 > 6.850.862
14,80 < 14,87
50,00 | 49,66
$ 129.020 < 353.862
14,80 < 14,86
46,67 | 46,17
$ 29.680 > 24.338
17.40
60.59
44
22/07
CCX CARVAO ON0.66-1.49%0,66 < 0,73
8,33 | 12,78
$ 516.560 < 546.377
0,66 < 0,70
25,00 | 27,12
$ 137.260 > 130.015
0,66 < 0,68
20,00 | 19,33
$ 58.600 < 77.800
0,66 < 0,67
28,57 | 36,93
$ 6.160 < 19.815
-35.81
-179.10
-132
01/09
CEDRO PN10.28+8.21%10,28 > 9,96
48,10 | 44,44
$ 700 < 1.254
10,28 > 9,75
60,51 | 50,42
$ 200 < 446
10,28 > 9,75
60,51 | 50,42
$ 220 < 454
10,28 > 9,93
65,34 | 68,31
$ 100 < 108
13.56
57.24
1
01/09
CEEE-D ON1.70-5.56%1,70 < 2,22
10,11 | 31,75
$ 920 < 1.023
1,70 < 2,10
18,99 | 24,72
$ 440 < 954
1,70 < 2,10
18,99 | 24,72
$ 440 < 954
1,70 < 1,89
0,00 | 13,50
$ 320 < 362
-01/04
CESP ON 27.700.00%27,70 > 26,05
92,25 | 91,83
$ 92.200 > 76.777
27,70 > 27,52
61,90 | 84,12
$ 13.440 < 17.562
27,70 < 27,85
40,28 | 42,10
$ 981 > 716
27,70 > 27,53
42,31 | 53,66
$ 140 < 246
20.62
56.70
182
22/07
CESP PNB 28.70+0.46%28,70 > 27,15
80,49 | 75,12
$ 3.712.120 < 4.494.946
28,70 < 28,70
54,42 | 72,53
$ 901.100 > 800.800
28,70 > 28,65
33,96 | 28,47
$ 188.520 > 99.323
28,70 > 28,39
70,15 | 58,45
$ 3.160 > 1.823
18.00
37.94
183
22/07
COMGAS PNA33.95-0.15%33,95 < 34,24
66,06 | 50,66
$ 402.640 < 473.854
33,95 < 35,07
28,76 | 36,78
$ 45.500 < 64.415
33,95 < 34,27
31,03 | 30,99
$ 6.720 > 6.446
33,95 < 33,99
35,29 | 52,94
$ 1.640 > 1.300
-21.25
-84.50
-63
26/12
GRAZZIOTIN PN6.94+8.44%6,94 < 7,06
64,30 | 28,28
$ 40.520 < 93.931
6,94 > 6,07
91,42 | 74,30
$ 4.080 < 12.038
6,94 > 6,08
91,42 | 75,24
$ 3.680 > 3.277
6,94 > 6,41
98,71 | 98,31
$ 240 < 1.308
-506.94
-1,818.95
-66
26/12
CIELO ON7.00+4.79%7,00 < 7,01
41,94 | 43,60
$ 63.457.200 < 68.873.746
7,00 < 7,01
49,68 | 49,95
$ 19.954.500 > 17.341.369
7,00 > 6,78
72,00 | 57,13
$ 733.260 < 1.208.715
7,00 > 6,87
52,17 | 44,09
$ 96.500 > 84.777
-21.62
-104.29
-85
22/07
CRUDE OIL99.69+1.00%99,69 > 97,95
54,38 | 59,21
$ 895.083 < 1.294.359
99,69 < 100,73
28,57 | 47,78
$ 324.183 > 257.773
--6.89
35.51
19
16/01
CELESC PN45.15-3.11%45,15 < 48,48
46,51 | 46,29
$ 45.220 > 31.739
45,15 < 46,56
35,62 | 28,25
$ 18.820 > 15.885
45,15 < 45,21
82,66 | 55,99
$ 281 < 1.285
45,15 < 46,48
34,92 | 50,34
$ 0 < 31
-18.94
-33.37
-12
22/07
CELESC PNB42.60+0.26%42,60 > 41,51
55,59 | 59,44
$ 46.457 < 51.814
42,60 > 42,10
54,47 | 52,53
$ 20.977 > 11.114
42,60 > 42,31
72,83 | 64,42
$ 19.140 > 9.385
42,60 > 42,44
72,03 | 54,06
$ 2.460 < 6.985
14.04
28.45
98
06/05
CEMIG ON 17.53+0.17%17,53 < 17,70
58,10 | 59,88
$ 3.928.760 < 8.412.892
17,53 < 18,20
15,52 | 33,92
$ 640.860 < 691.115
17,53 < 17,59
28,57 | 15,38
$ 19.200 < 20.023
17,53 > 17,44
61,90 | 50,90
$ 8.340 > 4.546
0.03
76.88
1
22/07
CEMIG PN 14.43-0.48%14,43 > 14,38
63,10 | 63,16
$ 30.076.720 < 41.999.377
14,43 < 14,95
27,33 | 43,95
$ 7.517.980 > 6.957.369
14,43 < 14,62
19,23 | 10,02
$ 171.760 < 372.939
14,43 < 14,49
52,38 | 50,25
$ 29.620 > 26.492
-0.94
-30.10
-2
22/07
CONFAB PN4.61+4.77%4,61 < 4,69
38,76 | 28,36
$ 5.163.410 > 5.052.920
4,61 > 4,38
53,45 | 44,35
$ 1.499.838 > 1.011.260
4,61 > 4,43
74,00 | 78,22
$ 638.800 > 387.362
4,61 > 4,59
63,16 | 55,80
$ 127.680 < 130.554
-8.50
-49.55
-69
06/05
COELCE ON45.46+1.93%45,46 > 42,13
89,58 | 85,11
$ 6.140 < 12.846
45,46 > 43,76
84,49 | 81,56
$ 1.200 > 1.146
45,46 > 43,88
81,52 | 82,27
$ 1.200 > 1.062
45,46 > 44,64
89,07 | 65,40
$ 400 > 331
16.11
43.12
20
03/01
COELCE PNA58.26-0.43%58,26 > 55,08
83,47 | 77,90
$ 129.440 < 399.546
58,26 < 60,15
13,62 | 26,03
$ 13.300 < 30.815
58,26 < 59,78
28,35 | 27,40
$ 103 < 2.948
58,26 < 58,86
34,47 | 39,17
$
12.16
34.55
37
22/07
CPFL ENERGIA ON31.08+0.55%31,08 > 30,29
60,46 | 60,37
$ 11.229.820 > 8.846.638
31,08 < 31,31
33,10 | 43,55
$ 2.979.380 > 2.527.562
31,08 > 30,90
61,47 | 55,04
$ 108.100 < 131.869
31,08 > 31,05
68,57 | 59,73
$ 46.640 > 25.369
6.99
38.05
17
22/07
COPEL ON 47.47-0.48%47,47 > 44,99
78,93 | 79,62
$ 648.300 < 872.123
47,47 < 47,92
61,48 | 71,90
$ 124.120 < 149.362
47,47 < 48,03
28,08 | 17,90
$ 1.440 < 3.054
47,47 < 47,61
50,00 | 44,47
$ 160 < 215
21.98
55.20
66
22/07
COPEL PNB 48.95-1.07%48,95 > 47,26
76,21 | 74,34
$ 3.440.720 < 3.901.546
48,95 < 49,28
65,11 | 74,14
$ 619.340 < 806.085
48,95 < 49,59
33,72 | 22,92
$ 31.260 > 23.362
48,95 < 49,01
50,00 | 45,53
$ 4.640 < 7.085
18.04
52.29
195
22/07
COMPANY ON2.50+2.04%2,50 < 4,09
0,00 | 3,26
$ 1.017.887 > 933.241
2,50 < 2,98
13,68 | 11,34
$ 845.047 > 331.110
2,50 < 2,69
31,48 | 24,51
$ 10.980 < 38.854
2,50 > 2,44
54,90 | 44,00
$ 3.440 > 2.900
-165.33
-182.19
-232
19/11
CPFL RENOVAV ON14.80+2.07%14,80 > 14,04
74,77 | 74,10
$ 2.860 > 2.015
14,80 > 14,54
50,00 | 51,39
$ 2.500 > 1.154
14,80 > 14,55
50,00 | 51,37
$ 262 > 102
14,80 > 14,44
56,10 | 45,39
$ 1 < 101
4.91
17.99
1
22/07
CR2 ON22.50+0.90%22,50 > 19,19
70,88 | 53,44
$ 15.980 > 7.392
22,50 > 19,78
99,77 | 91,64
$ 3.340 < 5.562
22,50 > 20,08
100,00 | 100,00
$ 302 < 1.656
22,50 > 22,14
93,10 | 90,07
$ 1 < 85
34.40
40.32
9
22/07
CREMER ON16.53-0.72%16,53 > 16,50
45,93 | 60,56
$ 53.580 > 46.723
16,53 < 16,69
41,90 | 55,78
$ 13.860 > 12.062
16,53 > 16,50
62,41 | 54,74
$ 6.440 > 5.331
16,53 < 16,56
44,26 | 44,68
$ 1.560 > 823
4.20
30.05
3
30/06
SOUZA CRUZ ON 27.59-0.04%27,59 > 27,04
98,80 | 99,76
$ 1.358.333 < 13.533.282
27,59 < 27,78
51,04 | 51,86
$ 489.593 > 437.728
27,59 < 27,66
49,50 | 48,59
$ 79.900 < 202.208
27,59 < 27,61
0,00 | 20,00
$ 68.560 > 29.031
8.29
42.37
69
30/11
COSAN ON50.10+1.21%50,10 > 46,84
83,82 | 72,72
$ 5.323.220 < 6.705.623
50,10 > 49,53
58,77 | 63,06
$ 1.204.480 > 1.179.031
50,10 > 49,77
38,50 | 40,44
$ 9.260 < 13.892
50,10 > 49,66
62,50 | 67,24
$ 2.100 > 1.669
17.65
40.49
44
22/07
FII CSHG BC CI1,220.00+2.49%1.220,00 > 1.146,00
78,05 | 85,53
$ 541 > 477
1.220,00 < 1.239,87
33,19 | 21,49
$ 195 > 173
1.220,00 < 1.225,09
42,51 | 26,44
$ 107 > 79
1.220,00 > 1.201,60
58,70 | 51,78
$ 4 < 14
15.79
31.30
112
21/01
COPASA ON66.50-0.69%66,50 > 64,42
87,76 | 67,74
$ 1.746.660 < 2.579.208
66,50 < 67,29
47,63 | 47,06
$ 345.020 < 453.908
66,50 < 66,92
15,53 | 23,27
$ 5.320 < 13.608
66,50 > 66,34
40,74 | 31,86
$ 1.140 < 1.315
6.02
53.05
37
22/07
SID NACIONAL ON17.36-1.20%17,36 > 16,39
52,61 | 72,88
$ 29.097.600 < 47.752.069
17,36 > 17,22
53,70 | 66,86
$ 6.140.780 < 6.424.623
17,36 < 17,48
13,95 | 29,64
$ 239.320 > 210.669
17,36 > 17,33
50,00 | 52,65
$ 18.740 < 22.746
23.26
77.02
112
22/07
CONTAX UNT 0.67+6.35%0,67 > 0,60
71,67 | 63,46
$ 8.395.793 < 10.536.913
0,67 > 0,63
66,67 | 52,97
$ 4.973.053 > 2.421.336
0,67 > 0,64
77,78 | 72,44
$ 196.560 > 130.008
0,67 > 0,66
57,14 | 52,86
$ 28.180 > 23.023
-47.04
-941.47
-426
20/04
CONTAX ON4.50-10.00%4,50 < 5,05
23,84 | 37,10
$ 24.720 < 70.185
4,50 < 4,65
39,68 | 32,97
$ 12.360 > 6.792
4,50 < 4,59
47,62 | 41,18
$ 10.360 > 5.792
4,50 < 4,62
42,16 | 61,55
$ 4.080 > 3.915
-15.38
-32.61
-1
14/06
CONTAX PN4.21-1.86%4,21 < 4,98
15,82 | 31,19
$ 1.130.140 < 1.196.322
4,21 < 4,48
23,20 | 30,75
$ 93.880 < 238.969
4,21 < 4,24
86,44 | 66,17
$ 7.820 < 19.215
4,21 < 4,43
50,77 | 55,15
$ 1.300 < 1.669
-34.47
-45.50
-19
14/06
CETIP ON 49.50+0.92%49,50 > 46,99
89,78 | 84,15
$ 31.156.042 > 15.642.362
49,50 > 48,16
85,60 | 84,49
$ 24.313.742 > 11.381.385
49,50 > 49,22
66,18 | 77,07
$ 5.863.860 > 3.705.354
49,50 < 49,71
32,91 | 39,42
$ 1.745.380 > 1.155.931
15.30
22.00
66
29/03
COTEMINAS PN11.21+0.63%11,21 > 9,86
68,39 | 53,13
$ 174.640 > 120.554
11,21 > 11,16
37,54 | 59,27
$ 50.920 > 48.715
11,21 < 11,35
36,22 | 26,47
$ 5.881 > 5.608
11,21 > 11,15
86,05 | 59,27
$ 540 < 1.508
23.87
68.41
14
22/07
CVC BRASIL ON47.16-2.64%47,16 < 50,46
49,72 | 45,23
$ 8.619.100 > 7.590.338
47,16 < 49,97
40,46 | 52,21
$ 2.270.700 < 2.538.992
47,16 < 48,49
15,70 | 18,21
$ 66.560 > 53.338
47,16 < 47,98
28,07 | 35,74
$ 15.280 > 10.169
-27.50
-51.14
-6
22/07
FII CX TRX CI785.00+4.67%785,00 < 796,57
47,84 | 42,62
$ 157 < 186
785,00 < 791,30
51,37 | 46,46
$ 120 > 59
785,00 < 791,30
51,37 | 46,46
$ 120 > 59
785,00 < 785,76
51,20 | 38,37
$ 79 > 46
-16.52
-45.13
-76
30/08
CYRELA REALT ON21.83-0.50%21,83 > 19,25
86,28 | 81,09
$ 13.225.300 < 14.233.131
21,83 < 22,43
34,92 | 47,86
$ 3.291.440 > 3.275.362
21,83 < 22,11
29,31 | 33,56
$ 185.400 > 125.915
21,83 < 21,86
7,69 | 7,73
$ 33.680 > 21.731
25.05
52.55
44
22/07
CRUZEIRO SUL PN14.79+0.20%14,79 > 14,69
52,97 | 48,40
$ 531.580 > 269.808
14,79 > 14,75
44,32 | 42,84
$ 3.860 < 200.977
14,79 > 14,72
57,97 | 45,18
$ 3.980 < 8.238
14,79 > 14,71
49,24 | 52,57
$ 260 < 1.531
1.24
64.82
3
06/05
DASA ON32.00+8.47%32,00 > 28,99
81,82 | 52,30
$ 500 < 569
32,00 > 28,85
76,92 | 54,16
$ 240 < 377
32,00 > 28,89
75,00 | 55,17
$ 1 < 9
32,00 > 28,95
81,82 | 57,96
$ 1 < 9
33.99
56.98
28
19/07
DAYCOVAL PN 8.900.00%8,90 > 8,88
55,93 | 65,82
$ 42.333 < 329.428
8,90 > 8,88
52,63 | 51,94
$ 1.613 < 3.666
8,90 > 8,88
52,63 | 51,94
$ 1.201 < 3.724
8,90 < 8,92
40,00 | 54,69
$ 300 < 493
2.54
13.71
6
23/08
DI NOV 1613.87+0.22%13,87 < 14,05
4,00 | 10,66
$ 616.363 > 266.082
13,87 < 13,94
21,05 | 11,64
$ 85.850 < 100.215
13,87 < 13,92
18,75 | 9,94
$ 79.962 < 83.499
13,87 > 13,86
66,67 | 75,83
$ 63.281 > 29.013
-2.11
-14.40
-136
20/10
DI DEZ 1613.880.00%13,88 < 13,93
27,27 | 21,70
$ 169.205 < 197.490
13,88 < 13,88
50,00 | 70,00
$ 11.243 < 17.623
13,88 < 13,88
50,00 | 53,33
$ 13.050 < 16.303
13,88 < 13,88
50,00 | 50,00
$ 6.379 > 5.288
-0.27
-9.59
-125
23/11
DIRECIONAL ON12.00-0.58%12,00 > 10,52
83,76 | 88,94
$ 2.482.280 < 2.954.908
12,00 < 12,25
23,64 | 54,44
$ 880.680 > 705.177
12,00 < 12,19
32,74 | 39,09
$ 30.660 < 42.762
12,00 > 11,99
45,45 | 24,05
$ 7.040 > 4.177
27.65
50.34
52
22/07
DOW JONES25,466.70+0.34%25.466,70 > 23.931,44
65,16 | 64,79
$ 219.684.429 < 639.758.377
25.466,70 > 24.512,94
62,45 | 61,21
$ 76.794.547 < 178.410.575
--23.78
42.69
254
05/11
DROGASIL ON11.71+0.95%11,71 < 12,24
41,51 | 47,52
$ 4.452.894 > 3.027.675
11,71 > 11,55
53,22 | 44,41
$ 908.454 > 623.282
11,71 > 11,57
59,65 | 58,61
$ 40.120 < 65.246
11,71 < 11,71
41,03 | 56,18
$ 12.960 > 11.085
-17.33
-39.49
-22
06/05
DATASUL ON7.95-3.64%7,95 > 7,00
79,66 | 85,42
$ 207.780 < 376.115
7,95 < 8,19
40,09 | 40,62
$ 8.560 < 31.677
7,95 < 8,00
46,27 | 44,20
$ 7.360 < 10.554
7,95 > 7,73
78,57 | 39,24
$ 320 < 500
27.92
77.67
46
23/09
DURATEX ON12.52-0.95%12,52 > 10,95
82,34 | 75,82
$ 7.432.720 < 8.332.938
12,52 > 12,51
47,95 | 62,99
$ 1.262.740 < 1.513.077
12,52 < 12,69
35,85 | 45,61
$ 83.880 > 50.546
12,52 < 12,66
25,00 | 25,86
$ 29.000 > 12.477
17.42
43.59
23
22/07
DURATEX ON13.00-1.52%13,00 < 13,95
50,50 | 23,59
$ 3.560 < 3.977
13,00 > 11,95
90,00 | 75,01
$ 1.180 > 931
13,00 > 11,95
90,00 | 75,01
$ 1.180 > 954
13,00 > 12,56
65,72 | 67,94
$ 120 < 508
-94.06
-225.31
-123
26/12
DURATEX PN14.01-4.63%14,01 < 15,75
49,51 | 42,24
$ 2.463.920 < 2.518.585
14,01 < 15,16
42,22 | 54,24
$ 314.580 < 569.577
14,01 < 14,71
5,88 | 10,31
$ 46.900 < 52.269
14,01 > 14,01
50,77 | 54,12
$ 17.440 > 14.069
-78.10
-167.12
-134
26/12
ECODIESEL ON0.79+1.28%0,79 < 0,84
36,84 | 49,37
$ 77.535.137 < 79.742.314
0,79 < 0,81
27,27 | 22,34
$ 14.175.937 < 17.301.414
0,79 > 0,79
50,00 | 46,00
$ 2.148.760 < 2.488.338
0,79 > 0,78
50,00 | 55,33
$ 198.360 > 170.708
-24.99
-102.75
-31
06/05
ECORODOVIAS ON 11.44+0.26%11,44 > 10,04
92,42 | 87,44
$ 10.077.240 < 13.232.154
11,44 > 11,31
51,92 | 67,41
$ 1.519.100 < 2.350.431
11,44 > 11,42
55,26 | 52,55
$ 24.260 < 45.023
11,44 > 11,42
55,00 | 47,24
$ 5.860 > 4.385
20.03
53.93
39
22/07
CEEE-GT ON1.59+3.25%1,59 > 1,59
58,70 | 53,58
$ 8.400 > 7.262
1,59 > 1,56
65,52 | 55,37
$ 3.340 < 3.454
1,59 > 1,56
65,52 | 55,37
$ 3.340 < 3.454
1,59 > 1,56
46,15 | 47,81
$ 1.400 > 715
-43.51
-136.49
-66
18/09
ELEKEIROZ PN8.80+10.14%8,80 > 7,72
50,55 | 48,41
$ 540 < 1.238
8,80 > 7,44
60,85 | 54,91
$ 340 < 862
8,80 > 7,44
60,85 | 54,91
$ 340 < 862
8,80 > 7,94
77,95 | 60,30
$ 100 < 162
32.06
43.26
3
30/07
ELETROBRAS ON 38.63-1.98%38,63 > 35,14
79,05 | 77,13
$ 12.663.960 < 14.397.154
38,63 > 37,92
63,52 | 70,87
$ 3.709.180 > 3.398.892
38,63 < 39,65
19,10 | 22,53
$ 123.960 < 126.038
38,63 < 39,00
1,64 | 10,23
$ 7.680 > 6.185
17.52
75.87
18
22/07
ELETROBRAS PNB 39.17-1.68%39,17 > 36,19
72,88 | 71,53
$ 6.728.920 < 8.727.108
39,17 > 38,71
60,70 | 70,38
$ 1.731.940 < 1.778.777
39,17 < 39,99
15,92 | 18,73
$ 32.060 < 70.277
39,17 < 39,34
12,86 | 16,23
$ 6.600 > 5.415
14.11
72.90
18
22/07
ELETROPAULO PN 15.98+1.40%15,98 > 14,97
65,98 | 49,07
$ 16.166.522 > 13.681.170
15,98 > 15,44
84,62 | 90,45
$ 10.520.322 > 5.082.778
15,98 > 15,83
65,22 | 53,64
$ 377.520 < 832.023
15,98 > 15,89
53,85 | 47,44
$ 20.480 < 44.123
16.99
41.52
17
24/11
ELETROPAULO PNB30.20-1.63%30,20 > 30,00
60,36 | 60,44
$ 2.698.200 < 3.345.623
30,20 < 31,06
23,56 | 28,13
$ 677.420 > 674.923
30,20 < 30,52
24,36 | 35,23
$ 106.120 < 147.215
30,20 < 30,26
39,39 | 39,20
$ 47.780 > 29.969
-3.17
-21.97
-1
20/12
EMBRAER ON 19.31-0.10%19,31 > 19,04
69,61 | 59,28
$ 7.369.540 < 11.069.715
19,31 < 19,33
43,33 | 41,68
$ 1.415.200 < 1.737.962
19,31 < 19,33
40,91 | 52,00
$ 44.640 < 50.415
19,31 > 19,29
50,00 | 50,87
$ 7.780 > 6.885
1.25
38.30
7
22/07
ENERGIAS BR ON 19.62+2.24%19,62 > 18,84
61,96 | 67,49
$ 9.208.140 < 11.007.762
19,62 > 19,49
49,12 | 46,88
$ 2.081.860 > 1.975.077
19,62 > 19,30
67,09 | 68,76
$ 338.580 > 156.469
19,62 > 19,51
50,00 | 57,06
$ 16.300 > 12.746
14.13
45.83
147
22/07
ENEVA ON0.47-33.80%0,47 < 0,68
38,27 | 40,91
$ 17.936.420 < 21.429.485
0,47 < 0,76
7,69 | 34,61
$ 7.822.580 > 5.295.738
0,47 < 0,67
17,78 | 14,27
$ 5.639.020 > 2.692.115
0,47 < 0,48
34,78 | 25,42
$ 2.965.940 > 1.554.592
-199.18
-204.99
-7
10/12
ENERGISA PN8.84+1.26%8,84 > 7,73
95,43 | 87,70
$ 22.740 < 28.800
8,84 > 8,54
70,09 | 73,52
$ 3.120 < 5.423
8,84 > 8,70
83,33 | 54,74
$ 702 > 533
8,84 > 8,74
72,97 | 63,92
$ 1 < 116
30.74
43.93
48
22/07
EQUATORIAL UNT17.40-1.97%17,40 > 17,10
52,53 | 44,60
$ 1.499.200 > 1.331.362
17,40 > 16,76
67,62 | 64,23
$ 274.720 < 361.015
17,40 < 17,60
32,56 | 47,37
$ 18.580 < 57.754
17,40 < 17,41
47,73 | 38,02
$ 3.440 < 5.008
-0.29
-44.16
1
04/04
EQUATORIAL ON94.86+0.64%94,86 > 88,34
88,25 | 90,27
$ 4.010.960 < 4.919.731
94,86 < 95,34
41,74 | 55,91
$ 805.980 < 981.308
94,86 > 94,68
36,61 | 45,15
$ 38.460 > 22.115
94,86 > 94,42
50,28 | 47,18
$ 26.200 > 11.323
16.13
40.71
79
22/07
ESTACIO PART UNT23.50-0.55%23,50 > 20,93
76,65 | 83,17
$ 491.840 < 1.065.315
23,50 < 24,46
14,35 | 15,22
$ 160.000 > 108.615
23,50 < 23,58
46,84 | 48,78
$ 22.460 < 61.538
23,50 < 23,51
53,13 | 49,43
$ 9.420 > 6.908
27.44
86.85
56
10/07
ESTACIO PART ON 33.52+1.51%33,52 > 29,61
87,15 | 74,09
$ 11.921.280 < 12.018.092
33,52 > 31,68
65,54 | 72,35
$ 3.991.260 > 3.332.608
33,52 > 33,24
59,12 | 52,26
$ 257.680 > 193.008
33,52 > 33,37
50,93 | 49,50
$ 48.520 > 33.415
29.76
52.77
30
22/07
ETERNIT ON 2.49-1.97%2,49 > 2,33
68,25 | 74,36
$ 335.640 < 724.831
2,49 > 2,48
48,28 | 32,75
$ 127.120 > 97.454
2,49 > 2,47
60,00 | 60,98
$ 11.980 < 17.692
2,49 < 2,50
50,00 | 38,63
$ 1.220 < 1.508
2.24
56.97
2
22/07
EUCATEX PN4.87-5.44%4,87 > 4,56
63,98 | 66,32
$ 251.380 > 219.415
4,87 < 5,00
41,96 | 45,43
$ 46.320 < 50.646
4,87 < 5,00
55,29 | 58,82
$ 1.861 < 4.962
4,87 < 5,00
47,06 | 38,49
$ 160 < 623
14.88
46.43
24
22/07
EURO (UNIAO EUROPEIA)1.16-0.18%-----0.14
-10.72
-1
01/11
FII EUROPAR CI173.50+0.29%173,50 < 180,41
20,93 | 22,65
$ 2.309 > 1.346
173,50 < 174,08
70,37 | 42,36
$ 1.633 > 774
173,50 > 173,43
46,06 | 68,01
$ 109 < 141
173,50 < 174,02
33,56 | 49,21
$ 39 > 28
-11.78
-25.72
-28
17/07
EVEN ON9.19-2.03%9,19 > 7,68
90,32 | 88,19
$ 7.572.600 > 6.004.415
9,19 < 9,22
47,73 | 68,40
$ 1.738.140 < 1.932.962
9,19 < 9,33
32,69 | 28,51
$ 86.940 > 58.608
9,19 < 9,20
26,67 | 27,15
$ 2.720 < 5.054
35.94
59.69
44
22/07
EZTEC ON30.300.00%30,30 > 24,88
99,02 | 86,44
$ 2.952.260 > 2.725.369
30,30 > 29,33
58,66 | 72,60
$ 934.120 > 790.008
30,30 < 30,39
40,83 | 40,02
$ 10.460 < 61.369
30,30 > 30,19
65,85 | 43,34
$ 2.860 > 1.831
38.91
50.47
38
22/07
FERBASA PN 22.85-0.22%22,85 > 21,64
64,37 | 68,97
$ 757.268 < 1.009.841
22,85 < 23,19
47,69 | 50,32
$ 135.200 < 203.434
22,85 < 22,98
37,31 | 37,10
$ 2.567 < 3.276
22,85 < 22,95
56,25 | 60,35
$ 141 < 409
5.48
40.99
16
22/07
FII RIOB RC CI173.00+0.58%173,00 > 170,58
73,51 | 59,20
$ 15.796 < 18.136
173,00 > 172,70
50,00 | 52,13
$ 3.641 < 3.793
173,00 > 172,42
39,49 | 36,02
$ 355 < 471
173,00 > 172,09
52,89 | 46,02
$ 152 > 71
2.73
25.39
36
22/07
VALEFERT PN16.25+1.50%16,25 < 16,50
40,40 | 33,95
$ 1.597.903 > 1.576.924
16,25 > 16,16
43,36 | 55,27
$ 249.563 < 417.578
16,25 > 16,00
70,41 | 61,93
$ 56.080 < 56.500
16,25 > 16,13
54,76 | 45,64
$ 13.960 > 7.631
-6.70
-59.33
-54
06/05
FER HERINGER ON 2.18-3.54%2,18 > 1,97
61,63 | 60,60
$ 1.952.043 < 2.977.147
2,18 > 2,12
60,00 | 63,83
$ 411.100 < 629.539
2,18 < 2,21
60,00 | 61,51
$ 20.165 < 40.113
2,18 < 2,21
27,27 | 30,06
$ 821 < 4.724
-10.74
-253.52
-1
22/07
FIBRIA ON 66.30-2.07%66,30 < 66,91
49,59 | 49,95
$ 16.322.580 > 11.383.500
66,30 < 67,04
47,51 | 62,55
$ 10.503.900 > 5.281.031
66,30 < 67,11
32,18 | 47,17
$ 3.733.180 > 1.858.592
66,30 < 66,51
15,28 | 16,73
$ 2.047.280 > 1.248.100
-5.54
-10.45
-1
03/01
FII GEN SHOP CI ER63.52+0.86%63,52 < 67,26
32,91 | 36,03
$ 49.785 < 52.197
63,52 < 63,83
39,34 | 37,13
$ 12.784 > 12.159
63,52 > 63,06
62,35 | 52,07
$ 953 > 867
63,52 > 63,09
62,24 | 51,28
$ 389 > 202
-6.75
-36.07
-15
22/07
FII INDL BR CI ER290.00-0.35%-290,00 < 298,99
27,27 | 35,19
$ 29 > 27
290,00 < 298,99
27,27 | 35,19
$ 29 > 27
290,00 < 297,38
32,13 | 30,67
$ 12 > 7
-29/12
FII FATORFIX CI ER80.48+2.52%80,48 < 81,25
40,39 | 24,88
$ 2.068 > 1.864
80,48 > 78,94
49,90 | 41,37
$ 1.039 > 686
80,48 > 78,78
63,75 | 43,61
$ 204 < 303
80,48 > 78,82
80,06 | 76,09
$ 28 < 44
-6.10
-21.44
-78
17/07
FORJA TAURUS ON0.75-1.32%0,75 > 0,69
54,55 | 26,82
$ 43.780 > 37.646
0,75 > 0,63
80,00 | 61,21
$ 13.900 > 8.869
0,75 > 0,64
80,77 | 68,55
$ 13.560 > 8.869
0,75 < 0,75
43,75 | 65,81
$ 5.920 > 3.423
-13.44
-145.86
-251
02/01
FORJA TAURUS PN0.58+5.45%0,58 < 0,76
17,78 | 11,65
$ 4.648.340 > 3.022.762
0,58 < 0,62
33,33 | 27,21
$ 1.602.900 > 1.376.869
0,58 > 0,58
50,00 | 42,81
$ 412.020 > 243.708
0,58 > 0,57
60,00 | 55,33
$ 23.180 < 52.446
-121.72
-165.76
-154
01/09
FII S F LIMA CI2.390.00%2,39 < 2,42
40,00 | 20,14
$ 165.642 > 114.280
2,39 > 2,36
50,00 | 56,92
$ 113.825 > 51.930
2,39 > 2,38
33,33 | 70,83
$ 3.905 > 2.826
2,39 > 2,38
33,33 | 33,33
$ 860 > 565
-4.84
-27.11
-53
17/07
FLEURY ON23.15-1.53%23,15 > 21,23
87,78 | 78,28
$ 7.022.580 < 8.396.677
23,15 < 23,25
46,88 | 74,17
$ 1.125.800 < 1.755.585
23,15 < 23,38
33,33 | 21,56
$ 15.180 < 22.423
23,15 < 23,16
62,50 | 44,04
$ 3.320 > 2.631
14.40
30.35
31
22/07
FII A BRANCA CI ER310.62+0.01%310,62 < 336,06
37,93 | 33,97
$ 305 > 207
310,62 < 322,32
46,43 | 47,24
$ 225 > 107
310,62 < 321,97
44,74 | 45,78
$ 37 > 26
310,62 < 315,17
35,43 | 46,01
$ 10 > 9
-18.16
-22.15
-6
17/07
FRAS-LE ON4.74+0.42%4,74 < 4,76
54,17 | 46,67
$ 381.180 > 284.362
4,74 < 4,80
42,59 | 48,62
$ 75.900 < 111.254
4,74 < 4,76
33,33 | 41,67
$ 10.261 < 10.631
4,74 < 4,75
25,00 | 38,57
$ 1.140 < 1.269
-2.49
-52.31
-2
22/07
FRAS-LE PN5.79-0.86%5,79 > 5,63
76,40 | 69,46
$ 13.120 < 22.015
5,79 > 5,68
62,50 | 52,81
$ 7.260 > 5.108
5,79 > 5,67
66,67 | 55,90
$ 6.600 > 5.077
5,79 > 5,66
55,32 | 58,00
$ 4.320 > 2.600
15.32
34.90
7
06/01
METALFRIO ON53.37+8.59%53,37 > 52,48
36,72 | 42,90
$ 500 > 431
53,37 > 52,52
38,26 | 33,11
$ 440 > 362
53,37 > 52,98
36,72 | 38,31
$ 1 < 101
53,37 > 52,61
50,38 | 37,77
$ 1 < 47
33.46
78.17
7
08/07
GER PARANAP PN44.85-1.86%44,85 > 42,23
80,12 | 82,55
$ 3.601 < 3.785
44,85 < 45,00
39,78 | 52,78
$ 340 < 493
44,85 < 45,02
39,78 | 52,78
$ 2 < 3
44,85 < 45,01
47,33 | 44,31
$ 1 > 1
15.41
29.67
44
22/07
AES TIETE ON14.45+1.40%14,45 > 13,91
60,31 | 46,49
$ 1.352.340 < 2.187.423
14,45 > 13,74
86,73 | 83,97
$ 276.120 < 294.854
14,45 > 14,22
68,42 | 60,50
$ 144.320 > 82.108
14,45 > 14,31
100,00 | 97,78
$ 74.100 > 47.677
4.09
28.02
2
30/12
AES TIETE PN14.46+1.12%14,46 > 13,94
58,79 | 43,49
$ 6.073.520 > 5.099.985
14,46 > 13,75
83,74 | 79,92
$ 687.340 < 820.131
14,46 > 14,23
65,43 | 52,90
$ 150.540 > 114.654
14,46 > 14,26
96,43 | 77,60
$ 62.400 > 47.546
1.45
16.57
1
30/12
GAFISA ON 6.68-4.43%6,68 > 5,77
84,21 | 72,12
$ 12.697.180 > 9.051.100
6,68 < 6,77
46,00 | 68,83
$ 1.317.880 < 1.988.931
6,68 < 6,94
14,04 | 19,40
$ 55.240 > 51.539
6,68 < 6,76
25,00 | 22,68
$ 13.520 > 10.792
-22.45
-137.86
-8
22/07
GERDAU ON11.92-1.00%11,92 > 11,89
63,13 | 74,11
$ 229.140 > 175.669
11,92 < 12,40
18,64 | 34,98
$ 83.080 > 65.800
11,92 < 12,20
13,04 | 17,90
$ 4.240 < 4.485
11,92 < 11,94
40,48 | 42,90
$ 420 < 938
-5.62
-26.68
-4
22/07
GERDAU PN14.01-2.30%14,01 < 14,36
52,74 | 64,77
$ 42.913.440 < 47.176.731
14,01 < 14,85
11,93 | 28,55
$ 17.673.240 > 12.078.192
14,01 < 14,29
11,27 | 16,72
$ 420.840 > 303.723
14,01 < 14,03
52,17 | 58,00
$ 80.140 < 119.415
-13.69
-21.02
-5
22/07
GERDAU MET ON 6.78-1.31%6,78 < 6,82
55,92 | 57,67
$ 195.660 > 151.869
6,78 < 7,09
8,47 | 32,18
$ 70.080 > 50.831
6,78 < 6,85
25,93 | 11,62
$ 6.920 < 7.093
6,78 > 6,73
66,67 | 56,81
$ 1.680 > 985
-9.22
-23.16
-4
22/07
GERDAU MET PN 6.77-1.88%6,77 < 6,80
59,84 | 63,78
$ 39.987.820 > 38.995.738
6,77 < 7,06
17,11 | 34,87
$ 11.569.000 > 10.122.415
6,77 < 6,85
12,90 | 19,38
$ 476.300 > 441.215
6,77 > 6,75
60,00 | 65,73
$ 80.840 > 79.600
-8.27
-26.39
-3
22/07
GOL PN 38.90+1.04%38,90 > 31,04
89,35 | 82,48
$ 19.156.260 < 19.992.385
38,90 < 39,05
37,39 | 54,62
$ 4.777.240 < 5.638.838
38,90 < 38,92
50,56 | 48,24
$ 94.060 < 133.100
38,90 > 38,87
50,00 | 42,65
$ 11.240 < 11.515
42.38
74.09
42
22/07
GPC PART ON0.15-6.25%0,15 < 0,19
22,22 | 16,82
$ 2.679.640 < 3.434.215
0,15 < 0,16
40,00 | 54,00
$ 666.680 > 530.777
0,15 < 0,16
42,86 | 52,57
$ 296.860 < 341.152
0,15 < 0,16
0,00 | 16,67
$ 124.180 > 62.454
-93.08
-169.30
-75
04/01
GRENDENE ON 7.84-0.51%7,84 > 7,46
83,20 | 78,50
$ 6.679.500 > 5.376.831
7,84 < 7,95
36,36 | 50,54
$ 1.004.100 < 1.555.331
7,84 < 7,86
47,37 | 40,08
$ 29.440 < 45.231
7,84 < 7,85
50,00 | 44,96
$ 8.600 > 6.962
0.38
30.10
17
22/07
GENERALSHOPP ON0.99+1.02%0,99 > 0,85
72,97 | 54,52
$ 4.226.460 > 3.180.654
0,99 > 0,91
58,49 | 65,04
$ 2.682.020 > 1.437.023
0,99 < 1,03
27,27 | 21,95
$ 51.300 < 129.446
0,99 < 0,99
50,00 | 43,24
$ 4.600 < 5.269
-195.34
-943.45
-80
22/07
GUARARAPES ON52.30+5.66%52,30 < 52,44
34,89 | 46,04
$ 258.440 > 249.215
52,30 > 49,50
88,28 | 39,76
$ 33.400 < 40.700
52,30 > 49,25
84,96 | 63,77
$ 13.760 < 16.100
52,30 > 50,08
92,68 | 90,49
$ 7.880 > 4.531
-14.10
-96.48
180
30/04
GVT HOLDING ON58.12+0.38%58,12 > 57,17
100,00 | 84,73
$ 125.800 < 551.800
58,12 > 57,89
77,36 | 83,35
$ 38.480 > 21.485
58,12 > 57,95
61,22 | 56,10
$ 20.300 > 12.300
58,12 > 57,52
62,64 | 51,54
$ 2.980 < 5.654
8.15
61.15
254
27/04
HELBOR ON 1.99-3.40%1,99 > 1,51
92,31 | 83,46
$ 14.620.540 > 8.862.292
1,99 > 1,96
51,69 | 66,64
$ 3.030.840 < 4.372.508
1,99 < 2,05
25,00 | 30,97
$ 79.380 < 103.915
1,99 < 2,00
50,00 | 33,10
$ 10.100 < 11.331
40.06
79.99
26
22/07
FII CSHGSHOP CI ER196.50+0.51%196,50 < 218,01
6,03 | 4,62
$ 186.293 > 86.493
196,50 < 200,39
15,47 | 22,73
$ 165.217 > 68.476
196,50 > 195,80
23,42 | 46,07
$ 6.532 > 5.216
196,50 > 195,46
33,83 | 38,66
$ 805 > 538
-692.98
-2,433.94
-57
17/07
FII CSHG CRI CI ER106.90-0.09%106,90 < 107,37
51,89 | 46,61
$ 17.048 > 12.004
106,90 < 107,63
0,00 | 22,14
$ 11.115 > 5.028
106,90 < 106,98
33,33 | 42,75
$ 545 > 498
106,90 > 106,89
43,84 | 35,55
$ 217 > 95
0.32
14.13
4
17/07
FII CSHGJHSF CI ER143.00+1.43%143,00 < 154,62
39,13 | 38,76
$ 4.974 < 10.137
143,00 > 142,45
50,66 | 46,09
$ 2.241 > 1.531
143,00 > 139,76
64,90 | 54,78
$ 154 < 328
143,00 > 141,54
39,95 | 50,11
$ 50 > 33
-544.68
-2,263.13
-63
17/07
FII CSHG LOG CI ER157.10+1.68%157,10 > 152,86
53,94 | 49,48
$ 123.734 > 113.387
157,10 > 153,74
73,81 | 68,92
$ 27.000 > 26.560
157,10 > 155,83
69,52 | 47,64
$ 1.995 > 1.919
157,10 > 155,77
71,75 | 62,64
$ 731 > 450
7.46
22.94
7
22/07
FII HG REAL CI ER122.500.00%122,50 < 132,73
9,58 | 4,82
$ 143.030 > 77.449
122,50 > 121,65
46,03 | 47,62
$ 100.317 > 48.192
122,50 > 121,43
52,58 | 64,38
$ 3.334 < 4.787
122,50 > 122,10
55,05 | 55,30
$ 280 < 551
-651.98
-2,509.47
-60
17/07
CIA HERING ON30.95-1.31%30,95 > 29,73
69,40 | 54,58
$ 6.138.100 < 7.228.185
30,95 > 30,76
64,91 | 74,52
$ 1.253.480 < 1.413.000
30,95 < 31,44
14,65 | 22,05
$ 51.060 > 43.285
30,95 < 30,95
41,27 | 26,06
$ 42.960 > 17.785
7.91
61.14
13
22/07
HRT PETROLEO ON 4.25-1.85%4,25 < 4,54
42,00 | 41,01
$ 361.320 < 703.215
4,25 < 4,36
32,35 | 41,44
$ 79.620 > 66.100
4,25 > 3,67
51,85 | 50,92
$ 1.043.000 > 833.046
4,25 > 3,62
40,00 | 53,56
$ 187.800 > 146.623
-20.91
-341.86
-27
25/06
HYPERMARCAS ON 28.88+0.07%28,88 < 29,15
44,54 | 53,74
$ 6.066.880 < 9.936.954
28,88 < 29,18
46,76 | 44,53
$ 1.320.620 < 1.383.738
28,88 > 28,80
36,36 | 22,40
$ 35.040 < 50.654
28,88 > 28,63
64,86 | 45,79
$ 7.480 > 6.277
-1.10
-31.45
-2
22/07
IDEIASNET ON3.12-0.95%3,12 > 2,78
69,48 | 55,85
$ 252.320 > 239.385
3,12 > 2,95
64,21 | 67,11
$ 151.160 > 87.215
3,12 < 3,17
42,22 | 59,01
$ 9.080 < 24.062
3,12 < 3,16
53,57 | 42,18
$ 940 < 1.254
3.89
40.19
3
22/07
INDUSVAL PN 4.30+4.88%4,30 > 4,05
63,70 | 66,61
$ 390.780 > 308.831
4,30 < 4,35
31,82 | 32,07
$ 22.460 < 69.869
4,30 > 4,21
50,00 | 32,27
$ 4.301 < 4.325
4,30 > 4,14
72,00 | 62,90
$ 1.160 > 700
23.36
147.21
29
22/07
IENERGIA ON0.23-4.17%0,23 < 0,34
0,00 | 0,00
$ 1.822.600 > 857.000
0,23 < 0,26
0,00 | 0,00
$ 528.000 > 362.462
0,23 < 0,25
0,00 | 34,67
$ 296.660 > 257.501
0,23 < 0,24
33,33 | 40,00
$ 116.800 > 84.485
-121.16
-121.16
-176
29/04
IGB S/A ON7.70-5.52%7,70 < 8,04
35,43 | 32,67
$ 55.560 > 50.462
7,70 < 7,81
55,52 | 70,61
$ 25.720 > 14.254
7,70 < 8,56
14,95 | 33,00
$ 7.640 < 9.149
7,70 < 8,15
17,69 | 20,47
$ 3.560 > 2.446
-34.77
-80.72
-3
31/08
IGOVERNANCA15,728.71+0.18%----11.64
25.56
43
22/07
IGUATEMI ON 47.79-0.46%47,79 > 42,95
91,17 | 85,92
$ 6.564.400 > 6.325.177
47,79 < 48,32
38,62 | 60,19
$ 1.469.680 < 1.745.369
47,79 < 48,11
31,75 | 23,95
$ 58.460 > 55.015
47,79 > 47,73
47,54 | 42,69
$ 2.440 < 3.723
18.44
38.95
39
22/07
DOC IMBITUBA PN0.92+1.10%0,92 > 0,87
71,15 | 55,62
$ 829.600 > 705.231
0,92 > 0,91
60,00 | 63,23
$ 61.600 > 59.615
0,92 > 0,90
64,29 | 64,11
$ 61.600 > 41.462
0,92 > 0,90
58,82 | 48,91
$ 4.800 < 15.077
-15.56
-130.30
-35
26/12
IMC HOLDINGS ON6.39+3.90%6,39 < 7,59
18,81 | 6,60
$ 1.849.041 < 3.244.862
6,39 > 6,26
63,64 | 39,48
$ 706.821 > 527.277
6,39 > 6,09
81,33 | 59,67
$ 222.220 > 109.985
6,39 > 6,20
79,41 | 62,68
$ 134.040 > 53.392
-104.88
-157.61
-124
30/03
INDICE BOVESPA FEV 130.000.00%0,00 < 60.236,15
39,09 | 61,90
$ 239.139 < 279.673
0,00 < 59.725,38
27,64 | 28,87
$ 60.561 < 66.916
0,00 < 58.376,15
56,19 | 47,64
$ 5.252 < 12.089
0,00 < 58.437,31
25,00 | 44,95
$ 85 < 180
0.00
-33.05
-6
/
INDICE BOVESPA FEV 140.000.00%0,00 < 50.295,77
33,09 | 23,35
$ 301.349 > 272.840
0,00 = 0,00
0,00 | 0,00
0,00 < 48.250,00
44,14 | 61,58
$ 2.425 < 9.108
0,00 < 48.220,00
34,67 | 40,14
$ 217 > 188
0.00
-50.38
-28
/
INDICE BOVESPA ABR 120.000.00%0,00 < 65.603,08
31,29 | 44,67
$ 371.758 < 384.434
0,00 < 63.129,23
45,52 | 35,16
$ 84.043 < 89.189
0,00 < 62.780,77
54,90 | 62,72
$ 4.939 < 10.612
0,00 < 63.022,31
71,43 | 62,97
$ 99 < 269
0.00
-67.21
-10
/
INDICE BOVESPA ABR 130.000.00%0,00 < 57.219,23
24,73 | 23,94
$ 371.344 > 358.255
0,00 < 54.844,62
36,40 | 38,36
$ 81.208 < 87.387
0,00 < 53.318,46
27,98 | 37,75
$ 8.458 < 12.950
0,00 < 52.808,46
57,14 | 43,26
$ 144 < 377
0.00
-32.78
-28
/
INDICE BOVESPA ABR 140.000.00%0,00 < 48.774,23
60,62 | 56,80
$ 429.504 > 369.964
0,00 = 0,00
0,00 | 0,00
0,00 < 50.816,92
96,43 | 57,78
$ 4.030 < 11.923
0,00 < 51.018,08
65,71 | 52,27
$ 112 < 135
0.00
16.87
15
/
INDICE BOVESPA JUN 120.000.00%0,00 < 59.940,00
20,14 | 7,62
$ 538.007 > 473.029
0,00 < 54.271,15
62,89 | 50,00
$ 83.928 < 92.001
0,00 < 54.878,46
71,97 | 73,10
$ 4.939 < 12.821
0,00 < 55.603,85
21,82 | 48,89
$ 455 < 699
0.00
-66.18
-48
/
INDICE BOVESPA JUN 130.000.00%0,00 < 54.364,62
26,26 | 37,01
$ 382.651 < 404.797
0,00 < 53.247,31
9,82 | 10,50
$ 98.667 > 88.394
0,00 < 49.869,23
28,08 | 30,57
$ 5.576 < 15.593
0,00 < 49.217,31
40,35 | 29,22
$ 133 < 399
0.00
-31.89
-13
/
INDICE BOVESPA JUN 140.000.00%0,00 < 53.044,62
59,16 | 61,05
$ 281.816 < 335.773
0,00 = 0,00
0,00 | 0,00
0,00 < 54.493,08
64,75 | 44,17
$ 3.195 < 5.572
0,00 < 54.697,31
88,14 | 83,37
$ 136 < 241
0.00
16.67
8
/
INDICE BOVESPA JUN 1554,600.00-0.27%54.600,00 > 51.891,15
62,73 | 56,61
$ 9.123 > 5.749
54.600,00 > 53.364,62
73,98 | 63,45
$ 2.029 < 2.249
54.600,00 > 53.989,23
64,71 | 77,07
$ 3.405 < 4.438
54.600,00 < 54.950,38
25,00 | 28,73
$ 270 < 969
-09/04
INDICE BOVESPA AGO 120.000.00%0,00 < 56.001,15
56,45 | 58,78
$ 428.910 < 446.492
0,00 < 57.830,38
69,94 | 63,86
$ 77.214 < 90.389
0,00 < 58.474,23
21,31 | 18,86
$ 3.944 < 26.859
0,00 < 57.951,15
65,48 | 64,20
$ 241 < 325
0.00
-65.48
-2
/
INDICE BOVESPA AGO 130.000.00%0,00 < 49.441,92
57,06 | 36,34
$ 388.050 < 444.796
0,00 < 49.051,92
66,19 | 60,77
$ 105.460 > 90.672
0,00 < 50.690,77
82,10 | 72,25
$ 9.741 < 13.934
0,00 < 51.070,77
82,26 | 55,58
$ 520 < 1.521
0.00
16.98
3
/
INDICE BOVESPA AGO 140.000.00%0,00 < 55.284,23
50,78 | 60,14
$ 310.188 > 285.950
0,00 < 56.566,54
49,86 | 39,49
$ 58.500 < 63.910
0,00 < 56.400,00
25,20 | 30,76
$ 10.011 > 8.505
0,00 < 56.066,92
14,77 | 28,02
$ 127 < 320
0.00
17.98
46
/
INDICE BOVESPA AGO 150.000.00%0,00 < 52.678,46
30,43 | 21,33
$ 274.317 > 264.175
0,00 < 49.884,23
46,16 | 49,75
$ 68.380 < 69.368
0,00 < 48.972,69
60,79 | 48,12
$ 17.044 > 15.206
0,00 < 48.981,92
83,24 | 84,22
$ 17.044 > 6.555
0.00
-32.60
-20
/
INDICE OUT 170.000.00%0,00 = 0,00
0,00 | 0,00
0,00 = 0,00
0,00 | 0,00
0,00 = 0,00
0,00 | 0,00
0,00 < 76.567,31
50,00 | 65,55
$ 149 < 158
0.00
20.39
57
/
INDUSTRIAL18,110.65-0.18%----9.94
20.64
30
22/07
INEPAR ON0.60+1.69%0,60 < 0,77
17,31 | 22,61
$ 205.740 > 138.346
0,60 > 0,59
50,00 | 42,97
$ 37.820 > 36.077
0,60 > 0,58
58,82 | 53,61
$ 32.580 > 20.623
0,60 > 0,58
50,00 | 53,34
$ 3.020 < 10.915
-69.19
-124.69
-41
02/05
INEPAR PN0.55+3.77%0,55 < 0,69
6,06 | 21,84
$ 1.009.100 < 1.250.938
0,55 < 0,55
45,45 | 39,34
$ 157.140 > 148.854
0,55 > 0,54
50,00 | 36,67
$ 70.980 > 54.162
0,55 > 0,54
53,33 | 55,22
$ 2.000 < 2.500
-62.54
-111.59
-41
02/05
INEPAR TEL ON0.230.00%0,23 < 0,26
33,33 | 25,56
$ 2.018.755 > 1.364.521
0,23 < 0,24
40,00 | 46,57
$ 103.735 < 201.983
0,23 < 0,24
25,00 | 36,57
$ 51.360 < 72.092
0,23 < 0,23
0,00 | 16,67
$ 10.340 < 13.085
-36.82
-191.66
-68
06/05
INPAR S/A ON2.92-1.68%2,92 < 3,08
33,93 | 33,47
$ 3.314.020 > 3.066.469
2,92 < 2,96
41,18 | 50,50
$ 621.700 < 839.408
2,92 < 2,95
33,33 | 29,81
$ 110.000 > 101.700
2,92 > 2,90
53,85 | 36,15
$ 57.320 > 28.877
-15.25
-78.65
-31
04/05
ITAUSA ON13.51+1.20%13,51 > 13,50
52,79 | 49,79
$ 1.206.440 > 667.869
13,51 > 13,36
53,19 | 53,16
$ 168.780 > 167.077
13,51 > 13,45
63,89 | 67,06
$ 7.480 < 30.423
13,51 < 13,54
57,69 | 67,76
$ 1.000 < 1.192
-2.79
-20.06
-17
22/07
ITAUSA PN13.25+1.53%13,25 > 12,35
77,74 | 72,24
$ 85.104.500 < 94.323.577
13,25 > 13,12
48,74 | 48,42
$ 13.761.340 < 14.781.392
13,25 > 13,12
64,58 | 62,71
$ 798.280 > 765.277
13,25 > 13,22
68,18 | 72,90
$ 187.920 > 162.454
13.50
39.99
38
22/07
ITAUUNIBANCO ON 31.55+1.41%31,55 > 30,08
73,52 | 69,91
$ 1.743.560 > 1.498.900
31,55 > 31,42
44,60 | 47,69
$ 479.160 > 397.123
31,55 > 31,36
58,14 | 54,26
$ 13.200 < 20.954
31,55 > 31,49
59,18 | 63,79
$ 1.820 < 2.215
8.11
32.59
23
22/07
ITAUUNIBANCO PN 37.02+1.70%37,02 > 34,95
74,51 | 70,71
$ 73.236.520 < 85.054.031
37,02 > 36,85
46,26 | 49,35
$ 18.597.120 > 16.446.785
37,02 > 36,87
55,26 | 51,26
$ 1.511.640 > 1.195.269
37,02 < 37,06
56,67 | 65,30
$ 113.720 < 338.738
9.80
30.94
23
22/07
INVEST TUR ON356.00-1.11%356,00 > 295,30
77,87 | 54,87
$ 7.440 > 5.108
356,00 > 309,29
94,94 | 96,34
$ 5.740 > 2.792
356,00 > 340,06
68,59 | 77,95
$ 2.660 > 2.277
356,00 > 353,35
59,40 | 36,84
$ 520 < 531
32.55
43.07
6
12/01
JBS ON24.85+3.97%24,85 > 22,47
59,71 | 61,10
$ 34.163.760 < 53.835.215
24,85 > 24,13
53,02 | 52,23
$ 6.882.460 < 7.131.700
24,85 > 24,19
72,68 | 79,94
$ 331.300 > 228.985
24,85 > 24,76
62,07 | 62,73
$ 22.600 < 23.677
41.50
67.48
187
22/07
JOAO FORTES ON1.76+4.76%1,76 < 2,82
13,48 | 21,24
$ 597.820 > 232.731
1,76 < 1,90
30,00 | 24,38
$ 183.640 < 222.208
1,76 > 1,73
62,96 | 54,56
$ 17.440 < 21.769
1,76 > 1,75
40,00 | 50,84
$ 12.420 > 5.592
-140.19
-258.75
-35
22/07
JHSF PART ON3.44-1.99%3,44 > 2,70
93,75 | 85,22
$ 8.720.760 > 5.833.592
3,44 > 3,18
75,28 | 84,60
$ 3.051.020 > 2.559.146
3,44 < 3,55
4,17 | 25,43
$ 110.780 < 173.446
3,44 < 3,46
55,56 | 38,78
$ 19.480 > 14.600
49.11
66.04
44
22/07
JSL ON17.41-2.03%17,41 > 14,21
93,50 | 95,98
$ 1.840.660 < 2.120.277
17,41 > 17,04
55,45 | 74,17
$ 399.280 < 432.469
--48.12
66.13
191
22/07
FII JS REAL CI ER101.50-0.01%101,50 < 103,94
38,34 | 36,33
$ 180.853 > 104.555
101,50 < 102,38
38,28 | 47,58
$ 154.532 > 65.829
101,50 < 101,76
35,65 | 30,31
$ 6.619 > 4.925
101,50 < 101,69
40,00 | 44,40
$ 285 < 1.677
-4.75
-10.23
-2
17/07
KEPLER WEBER ON20.10-0.84%20,10 > 19,13
74,13 | 67,86
$ 176.640 < 198.946
20,10 > 19,51
63,90 | 65,08
$ 51.640 > 43.608
20,10 > 19,95
68,72 | 77,64
$ 861 < 2.024
20,10 < 20,16
50,68 | 43,83
$ 280 > 116
17.72
56.38
185
22/07
KLABIN S/A UNT 20.25+1.40%20,25 < 20,58
25,90 | 30,45
$ 25.604.780 > 22.309.338
20,25 > 19,65
78,03 | 59,64
$ 17.953.060 > 8.034.946
20,25 > 20,04
71,43 | 78,43
$ 732.340 > 454.838
20,25 < 20,33
36,00 | 43,39
$ 94.660 < 132.154
7.19
32.34
3
17/07
KLABIN S/A PN ES2.30-0.43%2,30 > 2,28
51,43 | 43,84
$ 28.962.220 > 28.489.046
2,30 > 2,25
71,43 | 60,83
$ 5.766.440 < 7.499.400
2,30 > 2,29
62,50 | 51,71
$ 1.953.600 > 1.351.385
2,30 > 2,27
63,64 | 52,73
$ 908.740 > 506.115
3.47
24.71
3
30/04
FII KINEA RI CI ER106.15-0.09%106,15 > 105,60
61,42 | 61,35
$ 275.553 > 216.161
106,15 < 106,47
37,41 | 47,28
$ 156.972 > 80.902
106,15 < 106,38
33,33 | 44,95
$ 5.744 > 5.562
106,15 < 106,30
40,00 | 48,87
$ 1.260 < 1.675
0.99
7.72
16
17/07
FII KINEA CI ER148.30-0.13%148,30 < 154,45
26,34 | 19,56
$ 86.719 > 63.597
148,30 > 145,94
71,58 | 76,02
$ 45.625 > 25.019
148,30 < 148,71
34,38 | 29,34
$ 1.521 < 1.584
148,30 < 148,43
54,55 | 57,89
$ 558 > 313
-9.04
-34.67
-42
17/07
KROTON UNT40.00-1.60%40,00 > 39,09
59,28 | 72,86
$ 5.558.880 > 3.303.985
40,00 < 41,92
23,25 | 29,21
$ 3.534.520 > 1.712.823
40,00 < 40,87
0,86 | 29,36
$ 340.060 < 2.561.676
40,00 < 40,06
36,11 | 44,53
$ 59.720 > 48.377
12.41
50.90
218
04/12
KROTON ON12.52-0.63%12,52 > 10,70
90,59 | 77,25
$ 46.017.840 < 54.870.615
12,52 > 11,97
53,24 | 62,96
$ 13.638.080 > 12.187.854
12,52 > 12,50
45,07 | 44,05
$ 450.700 < 543.923
12,52 > 12,39
44,44 | 37,40
$ 93.820 > 84.323
29.64
38.23
39
22/07
KLABINSEGALL ON5.33-0.37%5,33 > 5,16
51,80 | 55,99
$ 3.805.740 < 4.544.046
5,33 > 5,05
54,86 | 41,11
$ 1.110.040 > 984.969
5,33 > 5,14
64,18 | 70,00
$ 129.200 < 246.192
5,33 > 5,27
70,83 | 66,34
$ 44.880 > 32.592
18.01
80.38
3
11/02
LOJAS AMERICANAS ON13.43-1.54%13,43 > 12,99
75,91 | 71,15
$ 1.669.140 < 2.690.469
13,43 < 13,56
44,26 | 58,75
$ 434.700 > 423.077
13,43 < 13,64
22,41 | 23,22
$ 11.760 < 16.008
13,43 > 13,42
46,67 | 51,18
$ 4.360 > 2.962
-2.07
-43.27
-1
22/07
LOJAS AMERICANAS PN17.02-0.87%17,02 > 16,12
83,10 | 74,56
$ 16.246.980 < 20.348.246
17,02 > 16,87
55,27 | 62,80
$ 4.433.300 > 4.304.146
17,02 < 17,16
37,04 | 29,99
$ 157.840 < 225.923
17,02 > 16,86
79,41 | 73,11
$ 80.580 > 44.577
0.27
31.24
4
22/07
LOCAMERICA ON50.89-0.02%50,89 > 46,16
93,30 | 88,31
$ 1.947.500 < 3.097.277
50,89 < 50,94
38,82 | 65,76
$ 368.200 < 506.346
50,89 < 51,07
36,30 | 32,65
$ 6.781 < 10.285
50,89 > 50,68
57,95 | 58,29
$ 1.200 < 1.523
23.99
52.98
70
22/07
METAL LEVE ON24.84+0.16%24,84 > 23,77
84,04 | 71,26
$ 870.900 < 1.266.946
24,84 < 25,22
31,11 | 40,40
$ 196.420 < 220.515
24,84 < 24,85
32,50 | 25,29
$ 5.080 > 4.954
24,84 > 24,79
50,00 | 48,79
$ 640 < 677
5.02
26.28
25
22/07
LIGHT SA ON19.96-0.60%19,96 > 19,70
78,52 | 52,50
$ 12.744.940 > 7.854.923
19,96 > 19,89
56,85 | 57,44
$ 4.143.840 > 4.118.846
19,96 > 19,95
42,37 | 45,81
$ 131.340 > 106.254
19,96 > 19,91
37,14 | 39,45
$ 28.480 > 16.962
4.08
48.83
13
22/07
LINX ON34.96+1.92%34,96 > 33,79
63,15 | 63,93
$ 8.664.720 > 7.390.046
34,96 > 34,37
53,43 | 51,01
$ 2.339.460 > 1.748.354
34,96 > 34,61
57,82 | 54,79
$ 108.120 > 89.092
34,96 > 34,78
80,00 | 63,74
$ 3.880 < 18.223
9.24
79.79
5
22/07
LE LIS BLANC ON23.23-0.64%23,23 < 25,35
35,64 | 29,02
$ 118.720 > 60.323
23,23 < 24,07
11,17 | 16,62
$ 37.980 < 40.008
23,23 < 23,38
41,76 | 45,16
$ 1.441 < 5.916
23,23 < 23,31
41,86 | 40,85
$ 380 < 462
-30.45
-68.20
-49
22/07
LLX LOG ON1.06-0.93%1,06 > 0,96
60,00 | 33,13
$ 22.279.260 > 22.071.985
1,06 > 0,98
66,67 | 72,51
$ 5.000.540 < 5.738.423
1,06 > 1,06
45,45 | 63,54
$ 446.500 < 963.877
1,06 < 1,07
50,00 | 50,86
$ 145.520 > 85.485
10.50
61.81
3
03/04
LOG-IN ON15.60-5.22%15,60 > 10,83
90,36 | 95,47
$ 2.308.860 > 1.463.931
15,60 > 14,53
66,14 | 81,45
$ 779.960 > 659.038
15,60 < 16,34
23,86 | 36,32
$ 41.520 < 48.039
15,60 < 15,82
16,36 | 27,58
$ 5.680 > 5.085
64.92
92.53
48
22/07
LOPES BRASIL ON6.94-0.43%6,94 > 5,01
93,51 | 75,33
$ 2.607.800 > 1.859.831
6,94 > 6,38
64,97 | 72,14
$ 845.740 < 848.377
6,94 > 6,88
40,00 | 35,85
$ 26.200 < 38.162
6,94 > 6,78
47,83 | 44,14
$ 8.340 > 6.515
47.89
74.74
22
22/07
LOJAS RENNER ON47.55+0.85%47,55 > 44,79
85,41 | 80,85
$ 12.958.240 < 17.003.823
47,55 < 47,95
44,78 | 53,93
$ 3.651.660 > 3.271.900
47,55 < 47,77
18,92 | 20,64
$ 286.800 > 238.638
47,55 > 47,44
47,22 | 61,44
$ 9.240 < 51.023
14.72
38.82
64
22/07
LUPATECH ON0.65-2.99%0,65 < 0,68
44,44 | 42,82
$ 3.717.100 < 4.822.808
0,65 < 0,67
37,50 | 35,95
$ 752.280 > 531.600
0,65 < 0,67
28,57 | 34,05
$ 300.740 > 210.031
0,65 < 0,66
33,33 | 46,67
$ 54.360 > 31.846
-10.74
-300.82
-2
17/02
MAGNESITA SA ON59.40+1.02%59,40 > 55,50
84,75 | 62,55
$ 487.440 < 1.116.623
59,40 > 57,91
84,48 | 70,15
$ 72.060 < 180.685
59,40 > 58,43
71,79 | 62,82
$ 67.940 < 91.692
59,40 > 58,81
79,02 | 58,39
$ 560 < 25.562
3.03
46.27
2
22/01
MARISA ON20.15+0.75%20,15 > 17,53
87,80 | 85,39
$ 434.280 < 711.592
20,15 > 19,73
81,37 | 76,54
$ 92.620 > 72.062
20,15 > 20,02
75,86 | 67,92
$ 16.940 < 27.100
20,15 > 20,06
75,00 | 77,48
$ 4.800 > 4.292
36.81
77.38
300
25/06
FII MERC BR CI992.27-0.27%992,27 < 1.027,79
29,06 | 30,59
$ 458 < 522
992,27 > 990,82
54,86 | 56,75
$ 243 > 144
992,27 < 993,98
61,05 | 48,53
$ 37 < 42
992,27 < 996,76
84,52 | 68,53
$ 7 < 8
-7.82
-25.55
-39
17/07
M.DIASBRANCO ON 39.00+0.91%39,00 < 39,29
55,61 | 43,55
$ 2.345.820 < 2.673.662
39,00 < 39,15
52,08 | 42,23
$ 818.720 > 687.531
39,00 > 38,66
63,56 | 76,43
$ 17.780 < 32.169
39,00 > 38,98
76,60 | 69,55
$ 5.180 > 3.185
-7.16
-42.18
-7
22/07
MEDIAL SAUDE ON17.430.00%17,43 > 16,60
88,24 | 87,30
$ 547.640 < 2.349.777
17,43 > 17,39
70,00 | 61,01
$ 163.200 < 174.231
17,43 > 17,40
58,33 | 56,87
$ 41.840 < 66.808
17,43 > 17,38
48,57 | 47,11
$ 4.860 > 3.869
29.62
76.63
136
27/01
MANGELS INDL PN0.61+15.09%0,61 < 0,92
47,40 | 53,46
$ 886.020 < 1.229.508
0,61 < 0,92
15,63 | 8,70
$ 297.540 > 200.662
0,61 < 0,70
27,45 | 26,52
$ 121.400 > 96.692
0,61 > 0,61
53,85 | 46,53
$ 18.000 < 18.215
-198.11
-531.72
-20
04/11
MAGAZ LUIZA ON247.35+3.91%247,35 > 207,83
97,92 | 81,56
$ 4.296.940 < 5.179.585
247,35 > 233,43
70,35 | 79,47
$ 1.513.900 > 1.207.408
247,35 > 244,71
46,06 | 44,53
$ 53.780 > 46.577
247,35 > 246,52
34,11 | 37,18
$ 9.580 > 8.338
40.03
55.56
44
22/07
MINI IBOV5,259.00+1.56%5.259,00 < 5.440,84
18,73 | 34,34
$ 22.277.420.668 > 12.481.320.782
5.259,00 < 5.293,00
33,41 | 32,90
$ 4.293.149.099 < 4.473.582.651
5.259,00 > 5.219,85
61,88 | 65,90
$ 866.103.305 < 955.765.859
5.259,00 < 5.265,92
28,57 | 41,38
$ 171.755.872 > 132.266.753
0.61
22.97
1
10/07
MILLS ON7.05+1.44%7,05 > 5,69
100,00 | 85,95
$ 4.307.140 > 3.446.331
7,05 > 6,71
63,64 | 77,33
$ 1.130.900 < 1.304.062
7,05 < 7,05
44,64 | 41,37
$ 39.080 > 37.646
7,05 < 7,07
58,33 | 51,19
$ 8.520 < 8.969
39.89
101.93
43
22/07
JEREISSATI PN1.470.00%1,47 < 1,55
41,27 | 60,84
$ 902.624 > 808.702
1,47 < 1,55
16,00 | 25,77
$ 167.224 > 165.779
1,47 < 1,51
20,00 | 28,71
$ 85.400 > 82.269
1,47 > 1,46
57,14 | 51,43
$ 8.000 < 28.538
-12.29
-45.25
-5
06/05
MMX MINER ON0.69-2.82%0,69 > 0,53
69,01 | 62,64
$ 6.972.740 > 6.574.008
0,69 > 0,58
87,50 | 68,92
$ 1.662.580 > 1.494.700
0,69 < 0,72
21,43 | 48,61
$ 156.260 < 392.400
0,69 < 0,70
25,00 | 29,00
$ 36.620 > 27.738
-27.12
-417.05
-23
02/01
MUNDIAL ON0.15-6.25%0,15 < 0,16
33,33 | 40,00
$ 2.928.240 < 3.805.054
0,15 < 0,16
50,00 | 53,33
$ 594.800 < 811.869
0,15 < 0,16
33,33 | 53,33
$ 126.280 < 228.769
0,15 < 0,16
33,33 | 43,33
$ 74.260 > 33.669
-24.99
-220.55
-206
04/01
MUNDIAL PN3.45-3.90%3,45 > 2,26
93,23 | 81,55
$ 11.952.579 > 5.263.192
3,45 > 3,29
43,53 | 56,79
$ 2.121.699 < 2.982.361
3,45 < 3,53
36,21 | 62,12
$ 470.020 < 600.238
3,45 < 3,54
32,00 | 24,81
$ 202.360 > 89.708
75.18
110.51
26
06/05
MINUPAR ON0.330.00%0,33 < 0,34
42,86 | 40,00
$ 9.107.180 > 8.864.369
0,33 > 0,33
50,00 | 45,00
$ 921.060 < 1.092.123
0,33 > 0,33
50,00 | 53,33
$ 193.020 < 394.138
0,33 > 0,33
50,00 | 48,33
$ 7.940 < 44.138
-9.01
-80.22
-17
30/12
MULTIPLUS ON26.80-0.15%26,80 > 26,62
76,92 | 87,06
$ 1.167.740 < 1.353.523
26,80 < 26,83
62,96 | 57,73
$ 50.820 < 259.254
26,80 < 26,83
26,32 | 42,21
$ 4.860 < 12.438
26,80 < 26,82
30,77 | 32,27
$ 400 < 1.269
5.09
9.08
64
22/04
ENEVA ON4.70-1.05%4,70 < 5,36
45,35 | 34,20
$ 5.871.300 < 6.666.708
4,70 > 4,68
54,08 | 49,61
$ 1.137.820 < 1.182.985
4,70 < 4,75
43,75 | 58,84
$ 126.500 < 138.592
4,70 < 4,74
21,43 | 12,00
$ 45.120 > 28.554
-64.60
-121.23
-105
21/10
MARFRIG ON6.36-1.40%6,36 < 6,65
33,33 | 42,08
$ 19.023.820 < 24.299.677
6,36 < 6,62
31,40 | 43,15
$ 3.728.300 < 4.123.292
6,36 < 6,46
11,11 | 12,29
$ 150.560 > 132.015
6,36 < 6,39
16,67 | 26,38
$ 22.100 > 14.269
-4.08
-78.90
-2
22/07
MARISOL PN3.00-2.28%3,00 > 2,66
83,52 | 69,16
$ 38.563 < 64.624
3,00 > 2,88
68,06 | 70,38
$ 16.643 > 11.194
3,00 > 2,92
62,07 | 70,91
$ 17.300 > 11.169
3,00 < 3,09
32,88 | 38,21
$ 5.540 > 3.223
14.90
38.17
6
06/05
MRV ON18.47-2.89%18,47 > 17,41
75,82 | 83,32
$ 16.808.040 < 18.773.585
18,47 < 19,41
34,49 | 49,89
$ 5.757.080 > 4.431.731
18,47 < 19,17
7,02 | 12,85
$ 239.620 > 169.631
18,47 < 18,64
42,86 | 33,99
$ 18.580 > 16.100
14.42
56.03
143
22/07
FII LARGO 13 CI ER775.01+3.33%775,01 > 681,91
63,11 | 59,55
$ 187 > 146
775,01 > 704,81
86,95 | 80,51
$ 154 > 68
775,01 > 704,81
86,95 | 80,51
$ 154 > 68
775,01 > 760,08
76,29 | 88,21
$ 80 > 50
41.20
88.29
120
23/02
METAL IGUACU PN0.100.00%0,10 < 0,10
40,00 | 37,00
$ 436.120 > 303.100
0,10 > 0,10
50,00 | 50,00
$ 231.240 > 111.838
0,10 < 0,10
50,00 | 50,00
$ 102.020 < 103.146
0,10 < 0,11
50,00 | 50,00
$ 39.500 > 29.408
-14.20
-97.60
-62
02/05
MULTIPLAN ON28.18+0.39%28,18 > 26,09
91,82 | 79,65
$ 11.628.860 < 14.419.977
28,18 < 28,38
44,93 | 54,10
$ 3.916.920 > 2.961.046
28,18 < 28,30
45,56 | 34,91
$ 68.620 > 57.577
28,18 < 28,30
30,56 | 36,36
$ 12.640 < 17.662
14.50
34.45
38
22/07
FII MAXI REN CI ER10.15+0.10%10,15 > 10,00
54,44 | 38,72
$ 749.387 > 455.816
10,15 > 10,02
77,78 | 86,73
$ 602.462 > 261.175
10,15 > 10,14
42,86 | 52,86
$ 26.269 > 20.456
10,15 > 10,14
50,00 | 44,33
$ 6.638 > 4.802
6.32
19.11
11
17/07
IOCHP-MAXION ON22.17+0.96%22,17 > 20,87
87,78 | 76,26
$ 2.296.360 < 3.378.723
22,17 > 22,14
43,01 | 37,63
$ 443.360 < 504.115
22,17 > 21,95
56,79 | 58,33
$ 32.700 > 19.269
22,17 > 22,08
62,96 | 68,34
$ 4.860 > 3.554
8.02
25.81
26
22/07
IOCHP-MAXION PN35.89-1.67%35,89 > 32,31
76,80 | 80,67
$ 581.245 < 649.263
35,89 > 35,77
71,61 | 65,35
$ 108.105 < 112.340
35,89 < 36,19
34,83 | 51,05
$ 14.080 < 32.854
35,89 < 36,19
8,11 | 18,00
$ 1.880 < 3.015
-05/11
NADIR FIGUEI PN14.30+2.14%14,30 > 14,21
56,78 | 47,52
$ 960 < 1.315
14,30 > 13,90
55,81 | 48,01
$ 560 > 538
14,30 > 13,90
55,81 | 48,01
$ 560 > 538
14,30 > 14,04
96,97 | 78,62
$ 360 > 200
9.71
9.71
1
30/08
NASDAQ7,570.25+14.93%--7.570,25 > 6.688,70
94,29 | 58,40
$ 0 < 1.444
7.570,25 > 6.679,64
97,42 | 21,42
$ 0 > 0
39.64
197.78
45
28/08
NATURA ON56.20-1.02%56,20 < 56,22
42,75 | 58,98
$ 5.991.200 < 10.912.385
56,20 < 56,53
48,27 | 42,58
$ 1.373.080 < 1.517.008
56,20 > 56,19
48,15 | 57,34
$ 14.520 < 54.646
56,20 > 56,09
37,70 | 32,54
$ 3.260 > 1.908
9.88
57.07
61
22/07
NET PN40.00-4.76%40,00 < 45,54
34,78 | 46,96
$ 1.420 < 10.685
40,00 < 46,00
0,00 | 0,00
$ 560 > 354
40,00 < 45,88
0,00 | 0,00
$ 460 > 346
40,00 < 43,86
0,00 | 13,77
$ 180 > 169
-42.77
-89.32
-4
27/01
59.98+49.95%59,98 > 24,84
96,19 | 68,27
$ 3.496 > 1.475
59,98 > 24,68
96,19 | 65,37
$ 3.496 > 1.468
59,98 > 24,50
95,75 | 71,68
$ 200 > 192
59,98 > 25,46
95,85 | 89,08
$ 160 > 154
164.96
164.96
4
24/01
ODONTOPREV ON18.35-0.22%18,35 > 17,20
90,26 | 82,17
$ 4.630.620 < 5.407.138
18,35 > 18,28
56,60 | 70,00
$ 1.285.880 > 1.217.723
18,35 < 18,41
40,68 | 50,44
$ 38.840 < 45.385
18,35 < 18,36
40,00 | 37,31
$ 2.660 > 1.646
14.68
34.33
44
22/07
OUROFINO SA ON42.72-4.00%42,72 > 34,51
88,66 | 91,81
$ 138.180 > 88.115
42,72 > 40,19
73,93 | 90,84
$ 44.200 > 34.162
42,72 < 43,44
47,18 | 53,71
$ 4.600 > 3.815
42,72 < 42,88
50,00 | 51,28
$ 240 > 223
41.43
53.86
30
22/07
OGX PETROLEO ON0.13-23.53%0,13 < 0,40
41,58 | 36,69
$ 1.270.950.036 < 1.288.485.514
0,13 < 0,33
8,82 | 26,76
$ 395.707.021 > 368.978.523
0,13 < 0,18
8,33 | 5,21
$ 186.222.618 > 100.281.507
0,13 > 0,12
100,00 | 56,67
$ 118.193.081 > 49.829.539
-754.56
-873.97
-199
31/10
OHL BRASIL ON18.85-0.79%18,85 > 18,85
46,25 | 56,77
$ 6.047.540 > 5.523.300
18,85 < 18,86
45,76 | 37,94
$ 1.055.780 < 1.165.146
18,85 = 18,85
42,03 | 44,68
$ 166.076 < 211.188
18,85 > 18,70
62,26 | 42,18
$ 89.896 > 49.414
4.00
35.35
5
21/12
OI ON1.42-0.70%1,42 < 1,50
41,46 | 45,24
$ 293.098.080 > 252.502.708
1,42 < 1,53
31,91 | 38,92
$ 106.549.160 > 81.532.746
1,42 < 1,44
12,50 | 17,23
$ 3.555.880 < 4.466.992
1,42 > 1,41
40,00 | 48,00
$ 660.300 < 680.208
-16.79
-114.64
-3
22/07
OI PN1.71+1.18%1,71 > 1,64
70,00 | 61,00
$ 12.769.400 < 13.293.808
1,71 > 1,71
53,13 | 63,10
$ 4.796.920 > 3.541.123
1,71 > 1,71
28,57 | 35,16
$ 99.320 < 137.069
1,71 > 1,70
50,00 | 70,00
$ 8.500 < 11.054
9.03
38.70
34
22/07
FII THE ONE CI123.00+1.65%123,00 < 128,38
48,08 | 36,15
$ 5.552 > 3.921
123,00 < 124,20
48,75 | 48,86
$ 2.783 > 1.219
123,00 > 121,31
65,96 | 50,39
$ 299 < 367
123,00 < 123,07
35,96 | 39,59
$ 28 < 35
-574.21
-2,318.22
-53
17/07
OSX BRASIL ON0.61+19.61%0,61 < 0,73
38,96 | 34,14
$ 39.452.460 < 43.415.338
0,61 > 0,59
45,95 | 36,02
$ 12.312.880 > 9.188.869
0,61 > 0,51
73,33 | 68,91
$ 3.984.140 > 2.516.831
0,61 > 0,60
53,85 | 49,05
$ 910.000 > 638.977
-136.14
-568.72
-217
12/11
OURO 250G164.20-0.18%164,20 > 161,55
64,82 | 62,21
$ 100 < 123
164,20 < 165,15
34,25 | 42,90
$ 22 < 23
164,20 < 165,01
39,90 | 37,11
$ 20 > 18
164,20 > 163,98
53,61 | 46,30
$ 2 < 8
5.82
23.58
30
31/05
90.20-1.03%90,20 > 88,64
66,79 | 60,51
$ 7.321.380 < 8.461.762
90,20 < 92,25
41,79 | 47,12
$ 947.760 < 1.594.315
90,20 < 91,19
1,47 | 5,52
$ 27.860 > 27.169
90,20 > 89,95
35,23 | 42,39
$ 4.280 < 5.038
-1.26
-31.23
-1
22/07
P.ACUCAR-CBD PNA61.80+0.80%61,80 < 64,78
24,32 | 28,40
$ 3.776.120 > 3.082.508
61,80 > 61,40
59,09 | 55,12
$ 910.760 > 812.469
61,80 > 61,60
50,00 | 50,14
$ 138.740 > 113.054
61,80 > 61,50
74,19 | 65,03
$ 55.160 > 38.192
-4.38
-23.08
-24
28/02
PDG REALT ON6.63-1.04%6,63 > 5,85
80,92 | 75,48
$ 1.163.080 < 1.661.438
6,63 < 6,79
45,38 | 58,46
$ 391.920 > 282.831
6,63 < 6,79
10,42 | 10,85
$ 10.720 < 21.708
6,63 > 6,62
39,13 | 39,41
$ 3.660 > 2.415
-6.44
-229.38
-2
22/07
PETROBRAS ON30.10+0.13%30,10 > 29,72
60,55 | 57,63
$ 59.719.580 > 49.616.308
30,10 < 30,49
39,24 | 53,02
$ 7.013.760 < 8.593.892
30,10 > 30,01
60,00 | 51,67
$ 396.240 < 536.423
30,10 > 30,00
60,00 | 49,65
$ 143.380 > 77.862
0.77
52.30
2
22/07
PETROBRAS PN27.49+0.18%27,49 > 26,92
60,90 | 59,13
$ 152.186.840 < 198.385.200
27,49 < 27,75
46,04 | 56,44
$ 34.053.360 > 32.923.162
27,49 < 27,50
54,17 | 49,74
$ 1.112.240 < 1.461.415
27,49 > 27,48
51,85 | 50,07
$ 225.920 > 171.562
3.96
58.50
31
22/07
PROFARMA ON4.73-2.27%4,73 > 4,05
78,19 | 62,33
$ 1.720.586 > 1.433.733
4,73 > 4,36
81,18 | 88,87
$ 651.680 > 525.764
--31.32
39.30
12
22/07
IT NOW PIBB CI134.32+1.93%134,32 > 133,74
37,12 | 26,59
$ 114.594 < 153.918
134,32 > 128,53
87,05 | 85,95
$ 55.092 > 30.803
134,32 > 131,80
81,10 | 87,07
$ 1.888 < 13.942
134,32 > 134,02
75,31 | 82,66
$ 48 < 164
4.45
28.85
1
17/07
PINE PN2.500.00%2,50 > 2,27
71,13 | 68,06
$ 1.040.860 < 1.424.492
2,50 < 2,55
0,00 | 38,18
$ 104.720 < 160.677
2,50 < 2,54
31,25 | 28,28
$ 14.700 > 12.585
2,50 > 2,49
60,00 | 58,83
$ 4.840 > 2.431
8.61
56.32
22
22/07
PLASCAR PART ON2.41+0.42%2,41 < 2,70
14,29 | 8,50
$ 1.344.842 < 2.499.493
2,41 < 2,42
52,63 | 46,39
$ 130.482 < 185.285
2,41 > 2,41
37,50 | 38,27
$ 36.040 < 49.131
2,41 > 2,40
52,63 | 53,34
$ 10.920 > 10.738
-39.13
-60.88
-85
06/05
FII POLO I CI ER116.00+0.82%116,00 < 118,08
53,60 | 51,55
$ 22 < 43
116,00 < 117,50
23,40 | 19,41
$ 5 < 21
116,00 < 117,50
23,40 | 19,41
$ 5 < 21
116,00 > 115,33
96,30 | 69,30
$ 2 < 3
-15.19
-47.45
-111
26/12
PARANAPANEMA ON24.50-0.41%24,50 > 22,15
66,29 | 58,50
$ 258.080 < 645.169
24,50 > 23,83
64,79 | 65,15
$ 75.040 < 83.838
24,50 > 24,23
76,03 | 79,24
$ 5.440 < 5.923
24,50 < 24,53
52,08 | 59,14
$ 1.480 > 823
14.91
43.92
13
22/07
MARCOPOLO ON3.500.00%3,50 > 3,19
82,42 | 73,59
$ 380.860 < 588.862
3,50 > 3,47
59,09 | 65,13
$ 64.120 < 112.838
3,50 < 3,50
50,00 | 55,81
$ 5.501 < 6.193
3,50 < 3,51
37,50 | 32,50
$ 680 < 1.308
14.02
39.47
27
22/07
MARCOPOLO PN3.86-1.03%3,86 > 3,70
68,18 | 66,28
$ 11.121.680 < 14.442.162
3,86 < 3,97
27,03 | 28,42
$ 2.682.640 > 2.517.438
3,86 < 3,88
40,00 | 44,67
$ 64.160 < 123.923
3,86 < 3,87
33,33 | 40,00
$ 9.460 < 13.462
0.88
33.14
3
22/07
FII POLO CRI CI102.92+0.02%102,92 > 102,74
53,17 | 55,39
$ 2.144 < 6.012
102,92 > 102,60
50,14 | 52,90
$ 563 < 825
102,92 > 102,60
50,14 | 52,90
$ 563 < 825
102,92 > 102,77
65,00 | 55,48
$ 435 > 217
6.33
15.16
46
01/09
POSITIVO TEC ON2.59+1.17%2,59 > 2,41
81,13 | 75,66
$ 794.620 > 655.815
2,59 > 2,58
48,00 | 59,64
$ 105.640 < 120.392
2,59 > 2,59
50,00 | 30,73
$ 7.041 > 6.339
2,59 > 2,58
66,67 | 68,57
$ 1.780 > 969
13.18
31.52
31
22/07
FII D PEDRO CI ER2,806.00-1.54%2.806,00 < 3.072,00
23,94 | 23,19
$ 639 > 361
2.806,00 < 2.961,55
30,27 | 51,56
$ 557 > 225
2.806,00 < 2.889,00
26,57 | 26,31
$ 28 < 31
2.806,00 < 2.830,54
34,81 | 36,93
$ 10 > 5
-22.28
-30.44
-5
17/07
PARANA PN 14.540.00%14,54 > 12,67
70,71 | 67,28
$ 178.587 > 85.295
14,54 > 14,42
70,69 | 60,22
$ 125.727 > 53.610
14,54 > 14,42
70,59 | 74,44
$ 8.220 > 5.546
14,54 > 14,50
88,89 | 68,06
$ 6.860 > 3.162
27.64
99.38
16
17/10
BRF FOODS ON31.39-1.97%31,39 < 32,65
55,66 | 57,04
$ 2.897.700 < 3.644.315
31,39 < 34,64
17,40 | 25,60
$ 398.340 < 641.054
31,39 < 32,48
23,46 | 31,40
$ 21.520 < 52.369
31,39 < 31,61
50,00 | 45,31
$ 7.820 > 5.515
-34.89
-112.03
-10
26/12
PRUMO ON0.48+11.63%0,48 < 0,53
41,30 | 26,27
$ 39.469.839 > 26.530.210
0,48 > 0,39
80,00 | 46,63
$ 2.973.240 < 13.656.077
0,48 > 0,44
63,16 | 76,25
$ 1.169.880 > 938.769
0,48 > 0,47
50,00 | 31,05
$ 381.880 > 209.515
-59.32
-251.03
-87
02/01
FII P VARGAS CI ER330.00-4.35%330,00 < 360,85
27,68 | 25,77
$ 266 > 257
330,00 < 340,15
47,37 | 42,56
$ 199 > 92
330,00 < 338,00
50,70 | 46,78
$ 67 > 37
330,00 < 340,46
44,04 | 46,52
$ 8 < 26
-27.71
-34.82
-76
17/07
PORTX ON3.11-1.58%3,11 < 3,68
21,53 | 52,04
$ 18.369.389 > 17.095.796
3,11 < 3,47
12,12 | 15,19
$ 7.104.429 > 4.957.788
3,11 < 3,19
48,89 | 29,68
$ 4.224.920 > 2.491.723
3,11 > 3,09
88,89 | 53,60
$ 1.948.340 > 1.099.831
-06/05
PROVIDENCIA ON 10.540.00%10,54 > 10,43
84,62 | 83,13
$ 9.500 < 81.123
-10,54 > 10,50
80,00 | 61,19
$ 520 < 2.285
10,54 > 10,50
87,50 | 74,10
$ 520 < 1.523
11.53
35.03
57
09/11
PORTO SEGURO ON50.97-0.89%50,97 < 52,50
48,10 | 50,18
$ 2.514.880 < 3.043.431
50,97 < 53,06
15,48 | 35,45
$ 568.780 < 579.669
50,97 < 51,74
10,99 | 17,83
$ 10.440 < 10.969
50,97 < 51,23
11,43 | 7,80
$ 5.580 > 3.454
-11.67
-20.35
-7
22/07
PORTOBELLO ON4.14-0.24%4,14 < 4,31
48,31 | 39,96
$ 5.113.340 > 2.966.069
4,14 < 4,22
40,00 | 40,48
$ 792.800 < 1.532.708
4,14 < 4,14
38,46 | 29,60
$ 46.160 > 42.769
4,14 > 4,13
44,44 | 54,60
$ 6.980 > 5.238
-19.63
-46.54
-51
22/07
PETTENATI PN3.53-1.94%3,53 > 3,17
72,26 | 72,43
$ 164.140 < 200.100
3,53 < 3,56
44,68 | 48,96
$ 18.020 < 36.523
3,53 < 3,55
51,85 | 61,72
$ 4.540 < 4.947
3,53 < 3,57
40,74 | 36,58
$ 440 < 600
17.18
37.27
41
22/07
EVORA PN80.00+2.84%80,00 > 76,26
83,17 | 92,30
$ 431 > 197
80,00 > 78,92
56,96 | 71,39
$ 411 > 166
-80,00 > 75,74
79,05 | 86,10
$ 40 > 31
18.41
80.09
262
02/08
QGEP PART ON14.54+6.60%14,54 > 12,70
76,56 | 73,11
$ 4.335.240 < 5.976.254
14,54 > 13,33
72,98 | 52,72
$ 1.168.600 > 909.800
14,54 > 13,96
77,04 | 68,48
$ 247.280 > 244.392
14,54 > 14,53
45,45 | 67,16
$ 65.460 > 48.685
36.31
58.87
49
23/04
QUALICORP ON23.10+1.58%23,10 > 20,98
88,67 | 94,75
$ 7.769.960 < 11.338.477
23,10 < 23,13
34,55 | 44,53
$ 2.012.220 > 1.589.054
--30.79
45.76
79
22/07
RAIADROGASIL ON 77.59+0.12%77,59 > 73,00
80,54 | 77,32
$ 4.500.660 < 4.793.031
77,59 < 79,80
30,07 | 41,01
$ 1.344.860 > 1.110.215
77,59 < 77,95
32,89 | 45,54
$ 66.060 > 61.285
77,59 < 77,89
47,06 | 41,66
$ 800 < 13.477
15.78
36.54
43
22/07
RAIA ON25.76+1.82%25,76 > 24,49
64,40 | 64,77
$ 568.593 < 777.989
25,76 > 25,04
59,80 | 48,73
$ 105.413 < 117.874
25,76 > 25,44
66,42 | 60,84
$ 19.660 < 28.208
25,76 > 25,69
64,58 | 66,23
$ 8.240 > 5.577
-06/05
RANDON PART ON8.400.00%8,40 > 7,56
97,62 | 80,11
$ 42.960 > 33.092
8,40 > 8,36
61,90 | 74,63
$ 8.660 > 7.823
8,40 < 8,41
56,00 | 61,82
$ 981 < 1.094
8,40 < 8,47
33,33 | 40,98
$ 1 < 377
19.52
50.67
36
22/07
RANDON PART PN9.47-0.63%9,47 > 8,80
93,44 | 75,39
$ 9.308.360 > 9.028.708
9,47 > 9,45
46,84 | 65,38
$ 1.584.620 < 2.072.708
9,47 < 9,53
47,62 | 47,15
$ 191.940 > 104.108
9,47 < 9,51
25,00 | 14,04
$ 19.920 < 27.892
7.68
37.96
13
22/07
FII RB GSB I CI ER47.00+0.73%47,00 < 49,89
38,59 | 28,55
$ 3.943 < 4.517
47,00 < 47,54
23,98 | 43,09
$ 2.212 > 1.272
47,00 < 47,37
32,81 | 45,88
$ 378 > 363
47,00 < 47,07
27,14 | 22,33
$ 12 < 139
-8.52
-21.02
-9
17/07
FII RBPRIME2 CI0.68+1.49%0,68 < 2,23
20,68 | 33,06
$ 21.321 > 18.075
0,68 < 0,79
44,44 | 19,66
$ 9.181 > 7.731
0,68 > 0,65
57,14 | 33,03
$ 8.544 > 6.323
0,68 > 0,63
90,00 | 67,21
$ 6.302 > 3.113
-403.61
-661.63
-15
22/07
FII RBPRIME1 CI EA6.94-15.78%6,94 < 7,82
40,19 | 51,51
$ 1.894 > 1.023
6,94 < 7,74
40,43 | 47,08
$ 1.487 > 657
6,94 < 7,74
40,43 | 47,08
$ 1.487 > 657
6,94 < 7,65
40,12 | 48,13
$ 1.403 > 574
-28.35
-28.35
-1
30/12
FII RB II CI ER82.60-2.13%82,60 < 82,79
50,07 | 41,81
$ 12.160 > 7.545
82,60 < 83,17
58,35 | 66,28
$ 10.049 > 4.270
82,60 < 84,02
36,49 | 42,10
$ 733 > 541
82,60 < 83,44
32,26 | 52,51
$ 255 > 184
-0.83
-14.57
-1
17/07
FII RIOBCRI2 CI ER57.03-1.74%57,03 < 58,79
38,25 | 39,74
$ 726 < 1.330
57,03 < 58,73
37,46 | 51,35
$ 615 > 418
57,03 < 59,13
53,60 | 56,71
$ 70 < 180
57,03 < 59,65
49,75 | 50,36
$ 55 > 27
-15.23
-34.99
-123
16/07
RECRUSUL PN4.66+1.30%4,66 > 4,45
63,89 | 60,18
$ 156.180 > 102.446
4,66 < 4,75
27,78 | 36,13
$ 11.780 < 12.692
4,66 < 4,71
47,62 | 39,47
$ 4.480 < 5.246
4,66 > 4,65
57,14 | 47,81
$ 460 < 1.000
10.23
160.14
27
30/04
REDECARD ON34.95+0.87%34,95 > 33,62
89,52 | 75,46
$ 19.739.880 > 13.609.854
34,95 > 34,01
77,94 | 73,63
$ 3.620.940 < 6.310.908
34,95 > 34,63
96,36 | 89,36
$ 434.680 < 650.601
34,95 > 34,86
87,50 | 68,36
$ 165.860 > 84.062
10.14
48.28
69
24/09
FII RD ESCRI CI68.91-0.13%68,91 < 70,92
21,88 | 28,88
$ 1.592 > 1.096
68,91 > 68,82
43,98 | 33,08
$ 865 > 636
68,91 < 69,09
39,97 | 37,75
$ 317 > 297
68,91 > 68,66
53,13 | 53,96
$ 48 < 144
-0.63
-13.19
-3
17/07
RNI ON8.14+0.25%8,14 > 6,28
93,85 | 79,88
$ 67.900 < 167.154
8,14 > 7,83
54,95 | 67,65
$ 8.780 < 13.077
8,14 > 7,84
71,23 | 55,18
$ 3.662 > 3.156
8,14 > 8,06
45,83 | 53,46
$ 1 < 424
46.27
63.95
22
22/07
REDENTOR ON8.000.00%8,00 > 7,78
100,00 | 100,00
$ 19.960 > 9.715
8,00 > 7,94
100,00 | 100,00
$ 5.460 > 5.046
8,00 > 7,97
100,00 | 100,00
$ 5.420 > 4.562
8,00 = 8,00
100,00 | 100,00
$ 220 < 1.408
11.60
21.74
158
14/03
LOCALIZA ON43.07+0.49%43,07 > 39,46
92,11 | 84,56
$ 13.360.940 < 16.515.354
43,07 > 42,92
45,98 | 56,56
$ 3.138.800 < 3.641.085
43,07 > 43,05
42,01 | 45,99
$ 115.880 > 77.623
43,07 > 42,94
29,03 | 16,22
$ 14.440 < 20.915
23.59
38.88
70
22/07
RISCO BRASIL274.000.00%274,00 > 269,85
64,71 | 43,80
$ 7 < 12
274,00 = 274,00
100,00 | 100,00
$ 2 < 2
274,00 = 274,00
100,00 | 100,00
$ 2 > 2
274,00 = 274,00
100,00 | 100,00
$
-3.95
-35.92
-17
17/12
COSAN LOG ON18.91-0.32%18,91 > 16,68
98,32 | 94,12
$ 1.700.840 < 1.864.208
18,91 > 18,61
67,31 | 76,08
$ 424.040 < 446.546
18,91 < 18,93
38,46 | 40,53
$ 24.000 < 28.992
18,91 > 18,74
55,17 | 42,29
$ 6.540 < 6.992
25.99
48.63
43
22/07
RENAR ON2.440.00%-2,44 > 2,20
100,00 | 100,00
$ 50.040 < 78.500
2,44 > 2,29
66,30 | 81,57
$ 32.000 < 51.862
2,44 < 2,52
61,54 | 44,77
$ 26.880 > 10.954
-26/12
FII BB R PAP CI946.00+0.64%946,00 > 927,70
63,63 | 41,01
$ 1.445 > 715
946,00 > 930,81
64,71 | 63,09
$ 1.034 > 506
946,00 > 930,23
57,14 | 54,52
$ 130 < 157
946,00 > 933,46
69,95 | 60,12
$ 57 > 51
4.30
11.35
5
17/07
RENOVA UNT 1.97+8.84%1,97 < 2,10
29,66 | 13,46
$ 2.766.916 > 1.300.591
1,97 > 1,84
65,57 | 57,95
$ 2.606.236 > 1.036.076
1,97 > 1,87
68,00 | 73,60
$ 121.200 > 54.446
1,97 < 2,05
50,79 | 61,74
$ 70.820 > 45.162
-72.99
-199.21
-165
17/07
FII RIONEGRO CI ER79.99-0.01%79,99 < 82,78
32,36 | 23,10
$ 34.337 > 26.378
79,99 < 80,51
45,73 | 46,22
$ 25.266 > 11.320
79,99 < 80,07
36,82 | 33,97
$ 1.171 > 724
79,99 > 79,75
37,39 | 51,01
$ 253 > 217
-13.49
-31.18
-73
17/07
INDS ROMI ON15.83-6.77%15,83 > 11,81
83,86 | 90,97
$ 1.184.740 > 790.800
15,83 > 15,26
64,25 | 87,03
$ 363.980 > 331.500
15,83 < 16,76
26,15 | 57,18
$ 21.900 < 22.362
15,83 < 16,47
3,75 | 3,66
$ 3.880 < 4.638
52.50
73.71
45
22/07
PET MANGUINH ON0.27-67.86%0,27 < 0,77
11,27 | 39,08
$ 6.942.160 < 9.323.223
0,27 < 0,76
17,33 | 57,59
$ 3.894.120 > 2.209.877
0,27 < 0,79
6,25 | 38,11
$ 1.281.340 > 620.492
0,27 < 0,80
3,28 | 38,66
$ 1.010.960 > 434.762
-600.62
-600.62
-115
23/10
PET MANGUINH PN0.20-69.70%0,20 < 0,58
15,25 | 39,70
$ 2.974.840 < 4.100.738
0,20 < 0,58
16,36 | 71,64
$ 1.690.680 > 988.831
0,20 < 0,62
4,00 | 34,13
$ 360.360 > 318.154
0,20 < 0,62
4,00 | 49,47
$ 270.460 > 114.592
-632.79
-632.79
-1
23/10
ROSSI RESID ON4.81-4.75%4,81 > 4,44
70,37 | 71,10
$ 473.200 > 401.862
4,81 < 5,14
27,08 | 52,29
$ 104.780 < 139.615
4,81 < 5,15
4,88 | 21,31
$ 8.162 < 8.978
4,81 < 5,03
27,78 | 39,23
$ 2.221 > 1.508
-3.23
-77.79
-1
22/07
FII SANT AGE CI ER114.37-0.03%114,37 < 121,58
24,56 | 20,67
$ 74.683 > 43.270
114,37 < 115,32
45,73 | 41,66
$ 63.881 > 26.662
114,37 < 114,75
41,11 | 39,17
$ 3.071 > 2.196
114,37 < 114,61
14,77 | 42,60
$ 407 > 332
-14.66
-33.79
-57
17/07
43.31+3.12%43,31 > 37,05
79,67 | 66,90
$ 10.599.953 > 8.846.113
43,31 > 39,02
79,19 | 81,62
$ 8.559.353 > 4.481.051
43,31 > 41,84
97,34 | 82,38
$ 291.600 > 261.115
43,31 > 42,85
76,80 | 69,92
$ 90.600 > 63.346
38.24
42.07
10
26/10
SATIPEL ON3.79+1.07%3,79 > 3,73
52,45 | 32,81
$ 676.160 > 578.854
3,79 > 3,54
71,50 | 68,98
$ 80.180 < 101.692
3,79 > 3,61
88,37 | 78,96
$ 19.680 < 94.523
3,79 > 3,68
65,79 | 55,42
$ 14.580 > 7.408
-69.32
-250.05
-98
26/12
SABESP ON52.70-0.57%52,70 > 47,08
91,24 | 72,41
$ 8.088.040 < 13.693.877
52,70 > 50,96
71,95 | 76,95
$ 2.003.160 < 2.016.769
52,70 < 52,96
37,94 | 28,83
$ 38.920 < 76.215
52,70 > 52,42
65,38 | 46,45
$ 4.320 > 3.985
28.17
66.39
45
22/07
SAO CARLOS ON33.00-1.20%33,00 > 32,24
59,38 | 61,65
$ 53.500 > 33.592
33,00 < 33,42
35,21 | 60,50
$ 7.120 < 18.031
33,00 < 33,68
31,15 | 31,57
$ 1.620 < 2.064
33,00 < 33,12
54,10 | 43,73
$ 80 < 231
1.11
30.78
12
22/07
SADIA S/A ON4.29+2.63%4,29 < 5,83
0,00 | 6,44
$ 77.940 > 45.977
4,29 < 4,37
44,66 | 39,56
$ 15.460 > 12.346
4,29 > 4,26
45,99 | 40,24
$ 13.040 > 8.508
4,29 > 4,06
82,22 | 65,13
$ 2.360 < 2.492
-126.00
-164.77
-85
26/12
SADIA S/A PN3.41+3.33%3,41 < 4,01
35,59 | 30,74
$ 22.289.760 < 23.488.923
3,41 < 3,55
36,90 | 50,29
$ 2.159.760 < 3.345.292
3,41 < 3,44
35,14 | 25,72
$ 310.480 < 401.800
3,41 > 3,38
75,00 | 86,44
$ 92.080 > 67.946
-145.17
-323.03
-93
26/12
FII SDI LOG CI ER86.13+2.96%86,13 < 89,29
39,54 | 27,84
$ 15.184 > 13.482
86,13 < 87,22
45,85 | 51,97
$ 9.943 > 4.404
86,13 > 85,31
63,18 | 47,98
$ 1.570 > 1.425
86,13 < 86,18
56,00 | 68,64
$ 48 < 61
-11.43
-34.82
-5
17/07
SEB UNT EC23.15+0.22%23,15 > 22,26
93,09 | 74,45
$ 789.760 > 324.546
23,15 > 22,46
92,76 | 83,04
$ 20.380 < 150.162
23,15 > 22,46
92,76 | 83,04
$ 20.080 < 110.608
23,15 > 22,73
94,79 | 95,02
$ 820 < 1.562
17.33
84.05
123
28/02
SERUCA ON25.80-0.88%25,80 > 23,66
74,09 | 77,30
$ 2.505.960 < 3.108.046
25,80 < 26,03
42,54 | 49,38
$ 834.660 > 645.838
25,80 < 26,16
9,72 | 13,23
$ 15.800 > 12.908
25,80 > 25,80
52,78 | 61,83
$ 800 < 1.423
26.54
49.26
92
22/07
SOFISA PN 4.40-2.22%4,40 < 4,43
52,94 | 84,29
$ 74.331 < 181.820
4,40 < 4,54
42,86 | 78,57
$ 10.211 > 8.681
4,40 < 4,48
80,00 | 83,14
$ 13.560 < 28.838
4,40 < 4,50
100,00 | 96,00
$ 9.900 > 6.023
4.77
112.30
155
18/11
SPRINGS ON0.76-5.00%0,76 < 0,87
24,24 | 36,29
$ 527.740 < 531.531
0,76 < 0,82
30,77 | 36,12
$ 174.260 > 146.246
0,76 < 0,81
16,67 | 37,24
$ 79.660 > 72.215
0,76 < 0,78
33,33 | 28,05
$ 19.440 < 19.531
-64.41
-141.99
-293
01/09
TIME FOR FUN ON5.84-2.50%5,84 > 5,80
53,30 | 44,14
$ 1.073.920 > 686.900
5,84 < 5,91
43,94 | 72,13
$ 258.520 < 355.369
5,84 < 6,00
4,55 | 25,29
$ 25.980 < 34.177
5,84 < 5,90
41,67 | 28,30
$ 2.100 < 6.838
-12.14
-48.34
-2
22/07
FII HIGIENOP CI970.04-2.02%970,04 < 1.016,93
18,40 | 21,84
$ 551 > 402
970,04 < 975,02
47,13 | 49,40
$ 307 > 182
970,04 < 974,53
45,46 | 49,01
$ 31 > 29
970,04 < 980,38
33,35 | 42,00
$ 4 < 8
-8.42
-17.06
-29
17/07
SLC AGRICOLA ON17.13-0.70%17,13 < 18,31
51,08 | 44,56
$ 6.666.120 < 6.673.815
17,13 < 17,77
26,61 | 30,94
$ 2.041.200 > 1.545.977
17,13 < 17,39
10,68 | 29,92
$ 56.920 < 95.769
17,13 > 17,10
36,36 | 46,68
$ 14.500 > 8.992
-23.66
-60.16
-29
22/07
SARAIVA LIVR PN1.41-2.08%1,41 < 1,55
29,09 | 19,08
$ 612.160 > 344.085
1,41 > 1,40
55,26 | 52,96
$ 387.960 > 215.292
1,41 < 1,50
16,67 | 36,84
$ 14.341 < 60.985
1,41 < 1,46
27,27 | 37,47
$ 1.640 < 1.946
-43.27
-141.25
-128
22/07
SMILES ON 92.82+3.59%92,82 > 76,04
94,67 | 85,78
$ 8.893.267 > 5.592.780
92,82 > 87,44
82,69 | 72,85
$ 6.226.527 > 2.790.695
92,82 > 90,38
73,18 | 79,02
$ 164.440 > 138.300
92,82 > 92,18
45,28 | 54,58
$ 26.600 < 29.792
41.22
44.88
97
20/10
SMALL CAP2,246.10-0.28%2.246,10 > 1.979,57
77,38 | 56,74
$ 252.058.940 < 294.228.400
2.246,10 > 2.038,48
92,51 | 92,79
$ 21.239.160 < 56.568.554
--29.97
42.32
13
22/07
SAO MARTINHO ON19.39-1.12%19,39 < 19,67
47,39 | 58,77
$ 2.298.360 < 2.353.592
19,39 < 19,74
45,16 | 48,94
$ 429.580 < 531.885
19,39 < 19,49
32,00 | 28,73
$ 9.360 < 9.946
19,39 > 19,37
62,96 | 53,67
$ 5.640 > 2.762
-1.82
-15.22
-1
22/07
SENIOR SOL ON27.50+0.84%27,50 > 25,58
86,72 | 62,22
$ 376.920 > 184.308
27,50 > 26,88
60,79 | 65,57
$ 40.640 < 107.131
27,50 > 27,32
64,43 | 57,82
$ 6.000 < 10.738
27,50 > 27,45
45,45 | 37,03
$ 480 < 792
18.71
39.08
36
15/02
S & P 5002,678.07-0.47%----3.03
34.37
2
29/10
FII SP DOWNT CI ER73.10+0.26%73,10 < 73,47
47,02 | 33,94
$ 8.582 < 11.626
73,10 > 72,70
51,80 | 62,99
$ 3.593 > 2.617
73,10 > 73,09
41,38 | 47,44
$ 198 < 238
73,10 > 73,10
50,00 | 49,55
$ 56 > 53
-2.42
-22.36
-3
17/07
SIERRABRASIL ON35.19+0.03%35,19 > 30,79
91,32 | 79,62
$ 554.520 > 271.292
35,19 > 34,26
63,41 | 78,98
$ 63.020 < 131.231
35,19 > 34,99
31,03 | 40,87
$ 1.241 < 3.816
35,19 > 34,91
62,79 | 57,06
$ 580 > 246
28.55
41.12
26
22/07
SANTOS BRP UNT 14.40+7.38%14,40 > 13,11
82,58 | 72,40
$ 676.922 < 728.785
14,40 > 13,81
56,13 | 37,88
$ 425.002 > 185.585
14,40 > 13,44
81,97 | 79,78
$ 20.060 > 14.600
14,40 > 14,22
81,40 | 74,75
$ 2.360 < 5.408
21.11
37.39
2
19/08
SUL AMERICA UNT 21.80+5.47%21,80 > 19,58
76,18 | 45,01
$ 11.041.689 > 8.943.919
21,80 > 19,58
91,80 | 87,97
$ 7.105.489 > 3.618.573
21,80 > 20,96
85,80 | 84,17
$ 316.200 > 175.338
21,80 > 21,68
67,86 | 60,99
$ 43.280 > 42.346
26.63
26.63
10
17/07
SUZANO PAPEL PNA 21.13+5.18%21,13 > 19,14
81,76 | 85,19
$ 60.472.395 > 35.320.375
21,13 > 20,37
59,64 | 53,48
$ 45.936.115 > 20.094.167
21,13 > 20,08
70,11 | 68,81
$ 1.837.820 > 1.089.708
21,13 > 20,79
73,56 | 71,36
$ 308.040 > 280.046
33.64
40.94
73
09/11
QUATTOR PETR PN6.640.00%6,64 < 7,26
30,27 | 21,23
$ 12.020 > 6.669
6,64 > 6,44
65,09 | 57,69
$ 1.500 < 4.492
6,64 > 6,44
65,09 | 57,69
$ 1.500 < 4.492
6,64 > 6,56
77,27 | 61,64
$ 80 < 569
-16.50
-88.83
-16
12/01
TAESA UNT28.42+0.89%28,42 > 26,79
79,23 | 71,00
$ 4.520.108 < 5.508.257
28,42 > 28,19
51,69 | 54,49
$ 1.336.040 > 1.176.957
28,42 > 28,20
68,18 | 69,10
$ 18.920 < 32.374
28,42 > 28,34
35,71 | 27,09
$ 4.480 > 3.477
14.91
33.50
44
22/07
TAM S/A ON31.40+2.98%31,40 < 31,75
32,31 | 30,20
$ 319.732 > 278.128
31,40 > 30,51
53,33 | 57,32
$ 206.312 > 88.128
31,40 > 30,57
55,97 | 52,07
$ 195.160 > 100.315
31,40 > 30,38
70,70 | 73,02
$ 33.580 > 18.192
-06/05
TAM S/A PN33.98+2.97%33,98 > 32,40
49,45 | 33,57
$ 2.492.270 < 2.495.911
33,98 > 32,01
76,74 | 79,77
$ 682.390 > 587.811
33,98 > 33,01
86,22 | 81,83
$ 124.820 > 115.592
33,98 > 33,76
68,00 | 77,44
$ 39.860 > 23.692
5.35
57.29
1
06/05
TRACTEBEL ON 41.39+0.61%41,39 > 37,41
82,01 | 65,23
$ 7.613.073 > 5.148.313
41,39 > 39,95
82,06 | 83,36
$ 3.966.973 > 2.129.613
41,39 > 41,10
60,20 | 76,65
$ 151.780 < 165.838
41,39 < 41,49
27,78 | 28,30
$ 55.560 > 33.608
23.87
23.87
28
20/07
FII TBOFFICE CI73.50+2.50%73,50 < 78,38
6,32 | 2,11
$ 156.398 > 100.656
73,50 > 73,44
42,42 | 22,03
$ 120.633 > 54.118
73,50 > 72,74
60,20 | 59,74
$ 4.319 < 5.534
73,50 > 73,09
41,33 | 63,98
$ 2.497 > 1.424
-10.82
-18.63
-44
17/07
TECNISA ON1.28+3.23%1,28 < 1,34
48,72 | 54,61
$ 85.016.740 > 36.820.500
1,28 < 1,52
25,96 | 51,03
$ 57.386.260 > 30.994.631
1,28 < 1,29
66,67 | 41,92
$ 3.488.840 < 4.004.623
1,28 > 1,28
33,33 | 37,98
$ 265.140 < 317.623
-29.27
-88.67
-3
22/07
TIM PART S/A ON8.73+6.59%8,73 > 7,90
73,02 | 73,91
$ 3.440.533 < 3.479.200
8,73 > 8,43
60,14 | 49,74
$ 928.467 > 836.341
8,73 > 8,44
73,53 | 74,19
$ 582.340 > 304.700
8,73 < 8,79
47,22 | 43,24
$ 62.400 > 56.900
26.68
31.69
34
06/05
TIM PART S/A PN7.52+8.36%7,52 > 6,59
90,96 | 90,08
$ 21.389.540 > 21.219.611
7,52 > 7,18
64,04 | 48,12
$ 6.150.909 > 5.323.257
7,52 > 7,22
70,19 | 76,66
$ 3.031.500 > 1.595.077
7,52 < 7,57
31,03 | 40,07
$ 554.080 > 380.608
33.84
33.84
92
06/05
TECHNOS ON2.58-1.53%2,58 > 2,35
55,45 | 51,18
$ 1.305.940 < 1.321.738
2,58 > 2,39
73,02 | 78,25
$ 572.880 > 407.762
2,58 < 2,61
35,48 | 54,16
$ 15.340 < 69.823
2,58 < 2,59
30,77 | 31,86
$ 3.640 > 2.046
14.98
68.04
4
22/07
TEKA PN1.12+1.82%1,12 < 1,16
34,78 | 30,31
$ 1.070.015 > 575.698
1,12 > 1,11
55,00 | 47,78
$ 172.355 > 152.521
1,12 < 1,13
47,06 | 38,86
$ 22.800 < 66.338
1,12 > 1,12
50,00 | 54,50
$ 880 < 3.038
-12.11
-60.67
-21
06/05
TEMPO PART ON 4.15+0.97%4,15 > 4,09
55,46 | 57,76
$ 64.425 < 180.510
4,15 > 4,13
53,19 | 47,85
$ 13.605 > 6.379
4,15 < 4,15
53,19 | 47,00
$ 3.800 > 2.854
4,15 > 4,14
52,63 | 58,70
$ 2.240 > 1.462
6.14
38.08
20
29/04
TENDA ON4.97+4.63%4,97 < 5,36
23,45 | 23,77
$ 5.093.140 < 6.178.069
4,97 < 5,04
47,37 | 47,25
$ 886.220 < 1.266.969
4,97 > 4,89
55,29 | 46,12
$ 191.080 < 249.131
4,97 > 4,95
45,45 | 40,55
$ 40.960 > 35.023
-11.53
-196.84
-3
08/02
TEREOS ON 64.280.00%64,28 > 63,67
64,12 | 73,26
$ 1.982 < 9.832
64,28 > 64,17
59,18 | 50,91
$ 1.102 > 993
64,28 > 64,22
59,18 | 54,38
$ 220 < 539
64,28 > 64,23
55,38 | 59,48
$ 80 < 108
6.76
136.02
187
26/09
TEGMA ON31.32-0.85%31,32 > 28,44
84,79 | 81,64
$ 1.095.520 > 914.623
31,32 > 31,03
60,61 | 82,16
$ 231.340 < 289.938
31,32 < 31,44
44,68 | 37,80
$ 8 > 6
31,32 > 31,30
57,14 | 38,68
$ 1 < 2
17.76
47.38
44
22/07
TIM PART SA ON12.16-0.33%12,16 > 11,45
83,48 | 70,68
$ 21.534.300 < 24.017.223
12,16 < 12,17
58,76 | 64,85
$ 3.133.560 < 5.801.762
12,16 < 12,23
20,83 | 23,78
$ 74.500 < 118.962
12,16 > 12,14
50,00 | 52,22
$ 16.620 > 13.515
6.07
21.13
13
22/07
TEKNO PN81.00+3.03%81,00 > 79,52
63,04 | 62,89
$ 590 < 691
81,00 > 79,60
62,50 | 59,44
$ 324 > 266
81,00 > 79,60
62,50 | 59,44
$ 324 > 266
81,00 > 79,95
61,30 | 53,40
$ 160 > 140
13.98
25.47
70
06/05
TELESP ON39.70+4.94%39,70 > 38,12
57,42 | 57,33
$ 58.641 < 70.216
39,70 > 38,59
54,41 | 52,30
$ 18.201 > 15.569
39,70 > 38,57
54,63 | 47,67
$ 12.180 > 8.415
39,70 > 38,39
83,54 | 66,33
$ 4.060 > 3.846
14.75
29.54
2
06/05
TELESP PN41.67+3.12%41,67 > 39,53
69,25 | 75,80
$ 1.008.216 > 986.168
41,67 < 41,90
44,91 | 37,63
$ 199.956 < 219.345
41,67 > 41,11
58,82 | 55,40
$ 43.140 < 47.431
41,67 > 41,41
68,03 | 68,55
$ 4.420 < 6.008
11.74
23.06
26
06/05
TELEMAR N L PNA54.80-0.27%54,80 > 52,42
72,34 | 75,72
$ 870.105 > 774.871
54,80 < 55,78
39,50 | 28,47
$ 143.345 < 148.202
54,80 < 54,99
26,20 | 38,11
$ 15.080 < 31.785
54,80 > 54,62
59,38 | 54,58
$ 2.940 < 3.415
10.09
35.32
35
06/05
TELEMIG PART ON126.25+0.21%126,25 > 122,75
94,86 | 84,67
$ 42.660 < 107.077
126,25 > 125,61
98,66 | 78,48
$ 1.880 < 11.138
126,25 > 125,61
98,66 | 78,48
$ 1.880 < 11.062
126,25 > 126,08
63,11 | 65,08
$ 1.140 > 669
7.90
30.16
321
15/08
TELEMIG PART PN35.90+1.10%35,90 > 34,22
65,12 | 56,31
$ 191.240 > 183.646
35,90 < 36,66
25,81 | 19,66
$ 85.040 > 51.377
35,90 > 35,24
80,25 | 65,99
$ 62.260 > 29.831
35,90 > 35,80
50,00 | 59,53
$ 1.580 > 1.485
-5.70
-63.63
-9
26/12
TELE NORT CL PN33.00+0.61%33,00 > 31,56
89,43 | 83,32
$ 25.840 < 55.977
33,00 > 32,61
100,00 | 100,00
$ 2.680 < 4.685
33,00 > 32,66
100,00 | 97,52
$ 1.040 < 2.815
33,00 > 32,78
100,00 | 100,00
$ 480 > 246
16.60
87.52
112
19/08
TELEMAR ON33.42+1.89%33,42 < 34,54
50,93 | 52,22
$ 1.413.363 < 1.428.821
33,42 < 34,10
39,46 | 25,62
$ 256.383 < 328.024
33,42 > 33,36
46,96 | 43,94
$ 29.740 < 34.508
33,42 > 33,03
70,27 | 56,56
$ 13.460 > 9.192
-4.96
-48.82
-10
06/05
TELEMAR PN26.72+1.29%26,72 > 26,60
62,08 | 67,29
$ 6.007.946 > 5.890.053
26,72 < 27,10
32,78 | 19,35
$ 1.034.266 < 1.366.495
26,72 > 26,61
51,26 | 51,43
$ 183.420 < 219.677
26,72 > 26,64
74,00 | 62,74
$ 65.020 > 37.115
3.51
24.58
3
06/05
TOTVS ON48.00+0.21%48,00 > 43,75
76,92 | 68,60
$ 6.124.960 > 5.633.877
48,00 > 47,99
42,08 | 54,50
$ 1.562.260 < 1.578.285
48,00 > 47,73
46,41 | 53,00
$ 9.040 < 167.454
48,00 > 47,58
78,43 | 54,44
$ 1.640 > 1.585
26.59
47.46
137
22/07
TRIUNFO PART ON1.70-1.16%1,70 > 1,63
58,06 | 58,69
$ 1.823.340 < 2.292.538
1,70 > 1,70
40,91 | 61,66
$ 697.480 > 578.262
1,70 < 1,75
41,18 | 42,48
$ 20.880 < 59.946
1,70 < 1,72
50,00 | 38,00
$ 4.500 > 3.438
0.06
65.72
4
22/07
TRISUL ON8.00-3.61%8,00 > 6,42
89,69 | 96,97
$ 2.636.400 > 2.077.462
8,00 > 7,82
63,24 | 89,94
$ 496.060 < 645.638
8,00 < 8,26
15,38 | 20,40
$ 33.160 > 25.677
8,00 < 8,03
40,00 | 61,45
$ 6.600 > 4.800
44.74
65.80
179
22/07
TAESA UNT34.000.00%34,00 > 26,48
100,00 | 100,00
$ 48.701 > 39.908
34,00 > 28,18
100,00 | 100,00
$ 1.381 < 18.808
34,00 > 28,18
100,00 | 100,00
$ 1.380 < 31.415
34,00 > 30,47
100,00 | 100,00
$ 980 > 531
62.07
66.98
14
02/05
TRAN PAULIST ON38.600.00%38,60 > 36,65
63,91 | 63,28
$ 1.106 < 1.202
38,60 > 37,81
59,74 | 56,10
$ 686 > 587
38,60 > 37,81
59,74 | 56,10
$ 6.657.147.906 > 6.456.065.156
38,60 < 38,63
34,48 | 51,75
$ 40 < 269
34.24
-1,000.00
0
28/04
TRAN PAULIST PN26.11+1.99%26,11 > 23,30
88,92 | 81,36
$ 4.041.380 < 5.856.092
26,11 > 25,22
75,38 | 76,73
$ 969.700 > 956.385
26,11 > 25,82
65,41 | 66,86
$ 50.900 > 37.123
26,11 > 26,11
53,85 | 35,14
$ 10.860 > 9.246
29.17
35.51
197
22/07
TARPON INV ON0.71-7.79%0,71 < 0,86
35,94 | 18,11
$ 2.761.300 > 1.314.523
0,71 > 0,54
79,25 | 91,18
$ 691.700 > 536.138
0,71 < 0,77
21,74 | 26,21
$ 22.460 < 39.208
0,71 < 0,73
40,00 | 49,07
$ 7.000 > 5.015
-51.66
-486.46
-3
17/07
FII TRX LOG CI69.60-0.57%69,60 < 69,72
45,76 | 40,34
$ 5.654 > 5.104
69,60 > 68,91
45,29 | 49,68
$ 3.662 > 1.724
69,60 > 68,83
65,54 | 56,79
$ 206 < 351
69,60 > 69,49
42,91 | 47,95
$ 48 > 40
-2.35
-26.12
-8
17/07
TUPY ON19.74+0.36%19,74 > 19,36
73,07 | 83,53
$ 1.598.340 < 2.053.331
19,74 < 20,32
22,56 | 16,43
$ 489.460 > 451.331
19,74 < 19,74
39,68 | 39,28
$ 13.340 < 16.131
19,74 > 19,68
40,00 | 22,31
$ 1.980 > 1.954
2.85
41.15
39
22/07
TIVIT ON20.50+7.33%20,50 > 18,98
100,00 | 100,00
$ 151.260 < 190.100
20,50 > 19,14
94,61 | 74,64
$ 10.480 < 24.262
20,50 > 19,14
88,14 | 62,73
$ 8.480 < 21.038
20,50 > 19,34
82,52 | 74,55
$ 300 < 738
23.08
23.08
152
20/12
UNICASA ON4.94+6.93%4,94 > 3,62
96,60 | 92,79
$ 923.960 > 902.731
4,94 > 4,22
90,52 | 80,51
$ 306.180 > 271.054
4,94 > 4,62
75,00 | 72,60
$ 9.960 < 11.823
4,94 > 4,70
51,85 | 54,57
$ 2.740 > 1.362
67.25
67.25
50
22/07
ULTRAPAR ON19.35-4.16%19,35 < 20,40
49,27 | 47,04
$ 18.308.280 < 22.221.669
19,35 < 20,14
45,74 | 61,78
$ 4.846.860 > 4.607.892
19,35 < 20,15
9,17 | 16,17
$ 306.120 < 307.146
19,35 < 19,68
17,14 | 24,15
$ 74.260 > 54.023
-31.60
-75.84
-84
22/07
ULTRAPAR PN27.61+1.32%27,61 > 26,86
58,48 | 72,13
$ 5.335.917 > 4.763.399
27,61 < 27,91
35,08 | 36,88
$ 1.010.037 > 907.491
27,61 > 27,42
53,98 | 56,48
$ 230.620 < 244.462
27,61 > 27,50
70,69 | 54,66
$ 54.100 > 32.777
4.90
26.70
50
06/05
UNIPAR ON0.530.00%0,53 < 0,53
42,86 | 30,60
$ 159.901 < 161.577
0,53 > 0,52
66,67 | 58,48
$ 14.481 < 16.531
0,53 > 0,52
50,00 | 56,74
$ 14.480 < 15.385
0,53 > 0,52
100,00 | 70,00
$ 1.660 < 5.569
-19.99
-148.69
-294
06/05
UNIPAR PNA2.40-14.29%2,40 < 2,53
49,41 | 46,42
$ 1.860 > 1.300
2,40 < 2,58
62,58 | 56,99
$ 560 < 815
2,40 < 2,58
62,58 | 57,43
$ 560 < 708
2,40 < 2,68
20,00 | 68,00
$ 400 > 215
-33.70
-87.60
-1
19/12
UNIPAR PNB0.430.00%0,43 < 0,47
11,11 | 11,39
$ 12.532.319 < 15.361.407
0,43 < 0,44
33,33 | 39,05
$ 1.916.559 < 2.622.238
0,43 < 0,43
33,33 | 36,67
$ 424.680 > 384.369
0,43 > 0,43
100,00 | 80,00
$ 58.660 > 28.015
-36.41
-117.85
-82
06/05
UOL PN17.96-0.22%17,96 > 16,13
79,53 | 72,78
$ 126.472 < 414.066
17,96 > 17,30
78,31 | 75,67
$ 24.572 > 22.043
17,96 > 17,77
55,45 | 58,31
$ 4.640 < 12.538
17,96 > 17,73
77,55 | 62,57
$ 1.980 > 846
31.42
47.36
146
06/05
T NOTE 10YY (TAXA)1.850.00%-----29.49
-103.94
-55
16/01
T NOTE 2YY (TAXA)1.04-99.99%-----275,609.98
-275,609.98
-1
12/04
T BOND 30YY (TAXA)2.900.00%-----21.17
-83.04
-56
16/01
T NOTE 5YY (TAXA)0.780.00%-----50.98
-179.56
-15
16/01
USIMINAS ON10.45-3.06%10,45 > 10,40
60,44 | 59,95
$ 129.700 > 114.154
10,45 < 10,80
10,96 | 44,67
$ 24.260 < 36.108
10,45 < 10,68
35,63 | 38,06
$ 1.961 < 2.532
10,45 < 10,52
66,67 | 44,11
$ 340 < 569
-8.36
-33.25
-1
22/07
USIMINAS PNA9.19-2.03%9,19 > 8,78
75,13 | 70,40
$ 43.958.020 < 47.362.977
9,19 < 9,41
14,06 | 43,18
$ 8.255.180 < 11.145.715
9,19 < 9,33
13,33 | 17,63
$ 532.140 > 339.415
9,19 > 9,13
50,00 | 53,99
$ 97.240 > 89.123
0.76
36.67
13
22/07
V-AGRO ON 13.00-2.62%13,00 < 13,18
52,47 | 42,86
$ 488.267 > 298.449
13,00 > 12,70
58,95 | 50,95
$ 286.967 > 157.133
13,00 > 12,38
62,11 | 72,82
$ 5.520 < 6.169
13,00 > 12,80
14,29 | 22,08
$ 1.780 > 954
7.07
109.56
2
04/11
SAVARG PN1.10+7.84%1,10 > 1,00
60,78 | 35,47
$ 1.315.000 > 1.272.923
1,10 > 0,94
68,42 | 64,94
$ 519.000 > 466.538
1,10 > 1,00
80,95 | 68,84
$ 163.400 > 104.231
1,10 > 1,08
58,82 | 62,79
$ 17.600 < 34.769
15.52
101.13
1
05/01
VALE ON52.45-0.51%52,45 > 50,50
71,74 | 63,20
$ 68.923.420 < 86.914.515
52,45 > 52,05
70,83 | 67,71
$ 13.271.760 < 16.326.431
52,45 < 52,51
19,44 | 34,59
$ 418.920 < 522.185
52,45 > 52,09
62,96 | 62,81
$ 34.820 < 47.023
6.48
37.31
10
22/07
VALE PNA 33.36+1.55%33,36 > 30,96
81,22 | 47,74
$ 12.894.231 < 18.861.981
33,36 > 31,36
79,66 | 59,82
$ 3.701.811 > 2.862.366
33,36 > 32,81
80,83 | 81,48
$ 352.260 < 361.454
33,36 > 33,15
54,55 | 47,07
$ 41.480 < 68.538
26.02
76.30
28
24/11
V C P ON26.90-1.43%26,90 < 27,94
43,50 | 39,39
$ 4.528.320 > 4.338.438
26,90 > 25,71
66,29 | 65,30
$ 987.760 < 1.114.415
26,90 > 26,81
49,04 | 60,00
$ 188.460 > 144.762
26,90 < 26,96
41,54 | 51,03
$ 38.660 > 32.262
0.44
98.64
2
17/11
V C P PN17.46-5.11%17,46 > 17,17
51,92 | 39,92
$ 2.252.660 < 2.796.500
17,46 > 17,06
59,43 | 70,55
$ 295.740 < 487.938
17,46 < 18,34
0,00 | 22,08
$ 25.260 < 64.892
17,46 < 17,59
40,32 | 29,21
$ 7.280 > 7.008
-68.40
-268.27
-139
26/12
VIGOR PN5.50+3.97%5,50 > 5,20
80,00 | 71,32
$ 1.163.600 > 600.385
5,50 > 5,31
77,50 | 55,45
$ 201.800 < 358.769
5,50 > 5,31
80,56 | 58,32
$ 121.200 < 154.923
5,50 > 5,38
100,00 | 100,00
$ 35.600 > 34.308
36.88
111.08
67
26/12
VIGOR FOOD ON7.60+0.93%7,60 > 6,59
91,40 | 80,49
$ 220 < 708
7,60 > 7,20
77,31 | 88,40
$ 120 < 292
7,60 > 7,20
77,31 | 88,40
$ 120 < 292
7,60 < 7,66
27,03 | 14,81
$ 60 < 77
15.94
46.54
10
17/12
VIVO ON118.97+3.00%118,97 > 114,27
94,91 | 94,30
$ 80.040 > 42.631
118,97 > 116,82
67,61 | 40,62
$ 2.540 < 4.223
-118,97 > 87,86
83,88 | 89,38
$ 460 > 223
10.28
89.44
201
18/03
VIVO PN63.68+2.79%63,68 > 58,43
79,30 | 84,72
$ 3.071.351 < 3.371.281
63,68 < 64,21
43,61 | 35,16
$ 535.371 < 664.181
63,68 > 62,92
59,57 | 54,76
$ 116.400 < 119.077
63,68 > 63,34
73,08 | 75,09
$ 22.840 > 18.746
21.75
39.35
58
06/05
VIVER ON0.160.00%0,16 < 0,18
33,33 | 40,48
$ 4.903.200 < 5.622.123
0,16 < 0,17
50,00 | 43,33
$ 651.760 < 749.854
0,16 = 0,16
50,00 | 45,14
$ 54.560 < 232.900
0,16 > 0,16
50,00 | 46,67
$ 27.000 > 14.985
-51.23
-295.87
-25
02/05
TELEF BRASIL ON45.28-0.20%45,28 > 42,84
70,39 | 66,35
$ 171.620 < 220.246
45,28 > 45,11
58,15 | 67,49
$ 40.140 > 39.215
45,28 < 45,89
38,28 | 31,20
$ 680 > 531
45,28 < 45,74
43,75 | 42,62
$ 340 > 177
10.97
25.07
14
22/07
TELEF BRASIL PN53.60-0.28%53,60 > 49,25
93,63 | 87,64
$ 6.411.720 < 8.040.446
53,60 > 52,50
80,72 | 81,65
$ 1.881.580 > 1.668.962
53,60 < 53,75
45,45 | 47,03
$ 199.980 > 164.500
53,60 < 53,71
50,00 | 33,85
$ 25.120 < 69.154
17.10
26.99
44
22/07
VALID ON16.40+0.92%16,40 > 15,50
80,35 | 58,46
$ 1.396.800 < 1.667.369
16,40 > 16,18
61,16 | 64,93
$ 311.920 < 373.338
16,40 > 16,25
63,28 | 54,63
$ 16.540 > 13.992
16,40 > 16,34
46,15 | 38,69
$ 1.120 < 1.138
-1.31
-78.29
-3
22/07
FII OLIMPIA CI ER82.39+2.48%82,39 < 85,96
42,25 | 39,27
$ 4.876 < 7.251
82,39 > 82,18
50,97 | 47,02
$ 1.010 > 872
82,39 > 81,90
52,73 | 42,42
$ 164 < 169
82,39 > 81,61
58,48 | 55,21
$ 6 < 39
-5.23
-29.80
-6
17/07
VISANET ON14.50-2.29%14,50 < 16,40
21,86 | 30,73
$ 42.405.807 > 29.359.841
14,50 < 15,06
40,21 | 36,39
$ 7.247.987 < 11.780.141
14,50 < 14,80
17,28 | 21,98
$ 1.243.280 > 1.125.615
14,50 > 14,47
40,26 | 38,24
$ 294.700 > 293.408
-17/12
FII FATOR VE CI ER107.50+0.47%107,50 > 105,74
61,19 | 54,21
$ 9.944 < 16.668
107,50 > 106,29
80,21 | 58,28
$ 4.408 > 2.634
107,50 > 106,87
73,37 | 68,34
$ 149 < 300
107,50 > 107,17
67,16 | 67,31
$ 41 > 36
3.26
9.62
5
17/07
VIAVAREJO UNT14.58-1.15%14,58 < 15,24
40,09 | 49,16
$ 18.458.423 < 21.311.463
14,58 < 15,67
35,51 | 35,57
$ 3.771.823 < 3.853.978
14,58 < 14,76
34,38 | 21,33
$ 524.760 > 492.846
14,58 < 14,61
59,46 | 44,99
$ 47.980 < 55.223
-37.34
-127.17
-70
23/11
WEG ON22.60-0.83%22,60 > 20,40
89,87 | 88,12
$ 11.521.180 < 13.538.362
22,60 < 22,68
51,16 | 58,34
$ 3.090.560 > 2.941.354
22,60 < 22,76
40,91 | 46,34
$ 34.100 < 68.069
22,60 < 22,69
45,00 | 50,41
$ 4.940 > 4.777
21.17
39.85
38
22/07
FII XP MACAE CI ER91.10+0.01%91,10 < 93,64
19,53 | 13,88
$ 19.841 < 23.784
91,10 < 91,55
35,00 | 35,05
$ 10.991 > 5.547
91,10 > 90,99
50,00 | 49,49
$ 384 < 471
91,10 > 91,04
56,25 | 58,70
$ 29 < 62
-6.68
-18.09
-44
17/07
FII XP GAIA CI ER91.83-3.13%91,83 < 98,00
18,27 | 33,63
$ 29.718 > 15.094
91,83 < 95,70
11,40 | 34,91
$ 22.870 > 10.063
91,83 < 94,23
12,72 | 20,65
$ 1.164 > 1.039
91,83 < 93,45
24,59 | 22,67
$ 341 > 271
-11.61
-11.61
-9
16/05
FII TRXE COR CI18.79+3.24%18,79 > 18,77
34,23 | 27,03
$ 8.485 < 8.563
18,79 > 18,16
55,21 | 46,90
$ 6.596 > 3.246
18,79 > 17,95
48,31 | 46,61
$ 894 > 868
18,79 > 17,74
69,08 | 60,47
$ 254 > 238
-14.37
-61.60
-83
17/07
DOLAR COMERCIAL3.74-0.24%--3,74 > 3,74
44,44 | 37,67
$ 16 < 27
--5.29
-13.38
-25
22/07
DOLAR MAI 180.000.00%-0,00 = 0,00
0,00 | 0,00
--0.00
-1,000.00
-1000
/
DOLAR COMERCIAL OUT 173,168.00-1,000.00%---3.168,00 > 3.167,81
50,00 | 64,95
$ 217 > 105
-29/09
ALCOA INC.0.000.00%0,00 = 0,00
0,00 | 0,00
0,00 = 0,00
0,00 | 0,00
0,00 = 0,00
0,00 | 0,00
0,00 = 0,00
0,00 | 0,00
-/

Copyright © 1988-2019 Apligraf, todos os direitos reservados