| ATIVO | | ULT | VAR % | SEMANAL | DIÁRIO | 90 MIN | 15 MIN | ITS |
|---|
| IBRX 50 |   | 14,374.00 | -1.76% |  14.374,00 > 14.327,38
54,80 | 64,84
$ 1.163.317.099 < 1.413.716.753 |  14.374,00 < 14.676,54
30,46 | 27,90
$ 304.093.270 > 290.020.290 | 14.374,00 < 14.530,08
 27,29 | 37,54
$ 47.849.501 > 47.749.046 | 14.374,00 < 14.452,00
 0,00 | 4,90
$ 11.688.301 > 9.605.300 | 4.88
26.69
56 | 17/12 |
| IBRX BRASIL | | 35,787.00 | -1.71% | 35.787,00 > 35.371,00
57,75 | 68,01
$ 1.519.933.044 < 1.788.661.230 | 35.787,00 < 36.448,23
33,39 | 31,44
$ 392.636.724 > 381.567.215 | 35.787,00 < 36.169,31
25,68 | 36,37
$ 60.549.741 < 61.440.085 | 35.787,00 < 35.970,62
0,00 | 4,53
$ 14.687.561 > 12.139.462 | 6.49
25.38
56 | 17/12 |
| IEELETRICA | | 47,821.00 | -0.75% | 47.821,00 > 45.297,85
 82,81 | 89,82
$ 88.095.169 < 118.290.602 | 47.821,00 > 47.767,15
55,45 | 60,76
$ 19.314.550 < 20.253.694 | 47.821,00 < 48.094,69
11,99 | 25,37
$ 2.696.781 < 2.985.739 | 47.821,00 < 47.840,92
28,53 | 25,53
$ 623.221 > 586.154 | 14.01
24.26
51 | 17/12 |
| ISUSTENTABIL | | 3,022.00 | -2.01% | 3.022,00 > 2.940,15
65,50 | 77,35
$ 689.182.968 < 812.857.053 | 3.022,00 < 3.064,38
40,77 | 39,51
$ 178.531.400 > 169.477.102 | 3.022,00 < 3.055,15
25,53 | 37,58
$ 26.947.961 < 28.403.362 | 3.022,00 < 3.033,69
12,90 | 7,95
$ 6.027.281 > 5.446.900 | 6.51
18.12
51 | 17/12 |
| ITAG ALONG | | 18,376.00 | -1.72% | 18.376,00 > 18.150,74
57,52 | 68,61
$ 823.502.366 < 973.390.367 | 18.376,00 < 18.715,15
34,10 | 32,31
$ 226.164.057 > 207.028.847 | 18.376,00 < 18.574,08
25,15 | 36,27
$ 34.526.021 < 36.504.693 | 18.376,00 < 18.473,77
0,00 | 4,54
$ 7.913.561 > 6.696.577 | 7.15
22.72
56 | 17/12 |
| IVBX2 | | 10,808.00 | -1.56% | 10.808,00 > 10.535,77
64,07 | 72,07
$ 591.242.955 < 739.450.033 | 10.808,00 < 10.921,00
43,65 | 41,90
$ 167.775.145 > 148.560.204 | 10.808,00 < 10.905,69
33,71 | 41,71
$ 25.066.481 < 27.088.823 | 10.808,00 < 10.859,85
9,92 | 10,27
$ 5.695.581 > 4.930.246 | 6.11
16.84
22 | 17/12 |
| MIDLARGE CAP | | 1,652.00 | -1.73% | 1.652,00 > 1.637,00
56,78 | 67,24
$ 1.245.539.606 < 1.478.886.303 | 1.652,00 < 1.683,46
32,48 | 29,85
$ 323.420.354 > 311.580.669 | 1.652,00 < 1.669,46
26,09 | 36,96
$ 50.857.821 > 50.495.708 | 1.652,00 < 1.660,54
0,00 | 4,71
$ 12.425.561 > 10.232.816 | 6.33
26.13
56 | 17/12 |
| SMALL CAP | | 1,742.00 | -1.36% | 1.742,00 > 1.664,08
72,36 | 80,28
$ 311.600.167 < 368.284.247 | 1.742,00 < 1.755,15
46,83 | 49,25
$ 88.399.835 > 76.620.254 | 1.742,00 < 1.758,08
23,40 | 33,00
$ 12.933.641 < 14.866.023 | 1.742,00 < 1.747,23
17,65 | 5,96
$ 2.908.201 > 2.588.916 | 9.73
20.00
42 | 17/12 |
| IBOVESPA | | 86,390.00 | -1.73% | 86.390,00 > 85.749,15
56,17 | 66,28
$ 29.109.066.186 < 36.835.820.999 | 86.390,00 < 88.072,69
32,39 | 29,94
$ 7.592.821.387 > 7.286.032.433 | 86.390,00 < 87.320,92
27,05 | 37,67
$ 1.186.209.646 < 1.197.498.313 | 86.390,00 < 86.859,92
0,00 | 4,75
$ 282.389.399 > 240.747.716 | 5.74
26.01
56 | 17/12 |
| CAFE ARÁBICA SET 17 | | 0.00 | 0.00% |  0,00 = 0,00
0,00 | 0,00 | 0,00 = 0,00
0,00 | 0,00 | 0,00 = 0,00
0,00 | 0,00 | 0,00 < 153,00
59,22 | 59,57
$ 11 > 8 | 0.00
-34.18
-16 | / |
| INDICE BOVESPA DEZ 12 | | 0.00 | 0.00% | 0,00 < 58.703,46
48,78 | 36,28
$ 319.352 < 365.279 | 0,00 < 57.901,92
72,49 | 70,52
$ 63.593 < 80.277 | 0,00 < 59.480,77
53,44 | 59,86
$ 3.255 < 8.652 | 0,00 < 59.577,69
65,59 | 63,05
$ 184 < 371 | 0.00
20.10
4 | / |
| INDICE BOVESPA DEZ 13 | | 0.00 | 0.00% | 0,00 < 52.441,54
30,52 | 42,86
$ 272.916 < 304.245 | 0,00 < 50.572,69
49,22 | 39,45
$ 44.304 < 61.528 | 0,00 < 50.410,38
68,00 | 61,94
$ 4.456 < 6.433 | 0,00 < 50.683,85
36,49 | 35,26
$ 292 > 283 | 0.00
-50.74
-13 | / |
| INDICE BOVESPA DEZ 14 | | 0.00 | 0.00% | 0,00 < 53.965,77
34,34 | 39,41
$ 364.097 < 481.428 | 0,00 < 50.063,46
32,25 | 15,97
$ 90.861 > 83.087 | 0,00 < 47.516,15
86,18 | 72,32
$ 4.792 < 14.908 | 0,00 < 48.854,62
68,12 | 76,49
$ 404 < 624 | 0.00
-35.06
-16 | / |
| ITELECOM | | 1,978.00 | -1.30% | 1.978,00 > 1.827,62
66,39 | 73,89
$ 949.043.240 > 869.238.711 | 1.978,00 > 1.945,08
71,07 | 88,21
$ 264.755.622 > 244.298.191 | 1.978,00 < 2.005,54
16,85 | 25,22
$ 55.626.772 < 60.239.366 | 1.978,00 < 1.984,62
36,67 | 34,20
$ 14.492.431 > 9.452.729 | 14.42
28.15
50 | 04/05 |
| ABC BRASIL PN | | 16.29 | -1.63% | 16,29 > 15,91
67,18 | 70,32
$ 2.037.702 > 1.841.816 | 16,29 < 16,57
34,93 | 47,65
$ 413.682 < 565.855 | 16,29 < 16,45
27,78 | 35,55
$ 47.360 < 54.785 | 16,29 < 16,39
9,38 | 14,22
$ 13.520 > 10.731 | 3.44
23.83
18 | 17/12 |
| FII ABC IMOB CI ER | | 9.06 | +4.02% | 9,06 < 9,67
14,49 | 28,34
$ 209.728 > 82.069 | 9,06 < 9,36
35,50 | 35,12
$ 206.222 > 79.785 | 9,06 < 9,32
47,45 | 36,77
$ 206.227 > 79.750 | 9,06 < 9,18
49,38 | 44,87
$ 205.869 > 79.304 | -12.69
-26.41
-9 | 03/05 |
| AMBEV S/A ON | | 16.10 | +0.25% | 16,10 < 16,57
43,07 | 37,58
$ 74.756.439 < 87.713.569 | 16,10 < 16,33
31,54 | 27,54
$ 16.810.919 < 20.537.153 | 16,10 < 16,19
36,51 | 37,00
$ 2.620.840 > 2.000.146 | 16,10 > 16,10
41,67 | 36,94
$ 976.600 > 632.700 | -12.67
-57.21
-96 | 17/12 |
| ABNOTE ON | | 19.80 | +0.51% | 19,80 > 18,26
86,28 | 84,59
$ 515.340 < 617.769 | 19,80 > 19,26
78,41 | 69,45
$ 122.200 > 110.054 | 19,80 > 19,61
52,60 | 56,31
$ 17.440 < 41.131 | 19,80 > 19,69
50,00 | 43,15
$ 3.320 > 2.662 | 23.26
31.54
63 | 09/11 |
| ABRILUCA UNT | | 37.85 | +0.13% | 37,85 < 38,01
44,26 | 64,51
$ 864.100 < 985.546 | 37,85 < 38,28
49,68 | 57,58
$ 254.020 > 214.269 | 37,85 > 37,84
68,42 | 49,80
$ 42.480 < 43.462 | 37,85 > 37,81
47,37 | 48,84
$ 23.480 > 12.308 | 9.67
33.86
97 | 25/09 |
| ABRILUCA ON | | 12.77 | +0.08% | 12,77 > 12,52
100,00 | 91,77
$ 4.701.574 > 3.219.075 | 12,77 > 12,72
71,43 | 74,95
$ 860.654 < 1.009.459 | 12,77 > 12,74
66,67 | 56,94
$ 145.880 < 300.631 | 12,77 > 12,75
100,00 | 80,00
$ 23.420 > 20.669 | 8.55
33.86
114 | 27/07 |
| ABYARA ON | | 4.91 | +0.20% | 4,91 > 4,76
51,72 | 54,90
$ 4.579.100 < 6.182.654 | 4,91 > 4,63
58,82 | 41,72
$ 1.547.820 > 982.992 | 4,91 > 4,73
68,63 | 75,29
$ 271.840 < 352.569 | 4,91 > 4,85
80,00 | 78,58
$ 45.420 < 57.754 | 17.89
103.51
3 | 11/02 |
| AM INOX BR PN | | 94.70 | +0.42% | 94,70 > 92,50
81,43 | 76,60
$ 184.840 < 233.392 | 94,70 > 94,03
74,17 | 71,65
$ 46.780 > 38.408 | 94,70 > 94,45
66,14 | 66,22
$ 5.320 < 8.962 | 94,70 > 94,55
83,33 | 70,02
$ 580 < 1.138 | 11.66
46.60
85 | 04/04 |
| GUARANI ON | | 4.30 | -4.23% | 4,30 > 4,05
63,77 | 59,23
$ 5.375.660 > 4.157.362 | 4,30 > 4,29
56,73 | 63,55
$ 2.062.740 > 1.399.585 | 4,30 < 4,36
53,66 | 50,08
$ 281.060 > 243.254 | 4,30 < 4,36
30,00 | 37,84
$ 64.620 > 42.285 | -4.28
-58.28
-1 | 12/08 |
| ANHANGUERA UNT | | 37.35 | -1.71% | 37,35 > 33,70
77,71 | 80,13
$ 4.733.740 > 3.566.408 | 37,35 < 37,52
54,50 | 58,46
$ 2.121.240 > 1.291.354 | 37,35 < 37,84
28,17 | 33,69
$ 143.680 < 154.631 | 37,35 < 37,73
25,00 | 30,29
$ 40.300 > 19.723 | 23.44
49.76
75 | 03/12 |
| ANHANGUERA ON | | 18.35 | +1.77% | 18,35 > 15,91
80,45 | 77,12
$ 21.453.700 < 23.525.592 | 18,35 > 17,93
70,34 | 60,95
$ 7.040.900 > 5.976.123 | 18,35 > 18,03
71,90 | 47,74
$ 854.700 < 1.464.862 | 18,35 > 18,30
52,31 | 65,22
$ 518.660 > 261.385 | 29.10
39.43
44 | 03/07 |
| FII AESAPAR CI ER | | 156.55 | +0.35% | 156,55 > 148,74
77,98 | 84,76
$ 6.057 < 6.576 | 156,55 > 155,44
80,04 | 53,16
$ 931 < 1.437 | 156,55 > 155,86
45,93 | 45,98
$ 279 > 258 | 156,55 > 156,15
27,76 | 38,05
$ 71 < 78 | 8.20
22.48
9 | 17/12 |
| FII AG CAIXA CI ER | | 1,170.00 | +0.09% | 1.170,00 > 1.109,47
98,25 | 98,82
$ 1.031 < 1.227 | 1.170,00 > 1.165,74
61,15 | 53,96
$ 234 < 270 | 1.170,00 > 1.166,14
57,24 | 55,89
$ 86 > 72 | 1.170,00 < 1.172,14
43,48 | 38,21
$ 7 > 5 | 11.77
16.79
44 | 17/12 |
| AGRE EMP IMO ON | | 7.80 | +0.39% | 7,80 > 7,34
60,88 | 48,66
$ 19.381.680 < 20.945.977 | 7,80 > 7,40
58,21 | 59,17
$ 4.512.360 > 3.585.369 | 7,80 > 7,67
66,67 | 76,26
$ 2.006.480 > 1.132.815 | 7,80 < 7,90
33,33 | 62,43
$ 1.086.480 > 556.292 | 9.98
86.34
2 | 11/06 |
| AGRA INCORP ON | | 5.29 | +0.76% | 5,29 > 5,14
51,76 | 54,19
$ 13.838.160 > 13.526.823 | 5,29 > 4,96
57,41 | 43,31
$ 4.599.260 > 3.429.492 | 5,29 > 5,07
64,79 | 69,77
$ 1.608.120 > 1.185.331 | 5,29 > 5,18
83,33 | 72,36
$ 809.240 > 475.138 | 18.09
86.34
2 | 11/02 |
| BRASILAGRO ON | | 15.28 | -0.52% | 15,28 > 14,53
79,25 | 85,27
$ 164.723 < 225.417 | 15,28 < 15,60
24,36 | 26,25
$ 28.443 < 35.070 | 15,28 < 15,45
21,13 | 24,47
$ 3.480 < 4.008 | 15,28 < 15,30
12,50 | 23,15
$ 1.300 > 823 | 10.24
29.92
49 | 17/12 |
| ALL AMER LAT UNT | | 16.50 | +0.30% | 16,50 < 16,86
46,93 | 64,83
$ 13.985.140 > 10.736.131 | 16,50 < 17,88
6,03 | 24,74
$ 4.030.360 > 3.313.362 | 16,50 < 16,78
32,82 | 40,63
$ 1.494.640 > 1.054.415 | 16,50 < 16,72
20,69 | 39,71
$ 455.840 > 280.669 | -4.48
-39.81
-3 | 21/10 |
| ALL AMER LAT ON | | 3.97 | -3.17% | 3,97 < 4,54
51,51 | 49,76
$ 26.783.900 < 26.911.838 | 3,97 < 4,34
15,00 | 41,24
$ 6.033.860 < 6.509.754 | 3,97 < 4,09
17,24 | 36,95
$ 2.439.400 > 1.909.738 | 3,97 < 4,03
21,43 | 39,32
$ 2.190.500 > 889.269 | -64.74
-101.74
-21 | 31/03 |
| ALL AMER LAT PN | | 3.32 | 0.00% | 3,32 > 3,30
52,00 | 68,46
$ 38.260 < 59.062 | 3,32 < 3,55
28,89 | 35,42
$ 3.360 < 4.354 | 3,32 < 3,50
8,57 | 18,47
$ 3.040 < 3.315 | 3,32 < 3,34
50,00 | 43,54
$ 860 > 692 | 6.54
44.47
74 | 21/10 |
| ALPARGATAS ON | | 15.81 | -0.88% | 15,81 > 15,16
63,56 | 76,02
$ 8.518 < 14.007 | 15,81 < 16,03
37,45 | 48,82
$ 1.798 < 2.961 | 15,81 < 16,06
47,19 | 50,50
$ 1.020 < 3.992 | 15,81 < 15,97
70,42 | 62,12
$ 260 < 554 | 9.92
45.57
35 | 17/12 |
| ALPARGATAS PN | | 15.85 | -1.00% | 15,85 > 15,03
54,28 | 72,11
$ 2.265.547 > 2.221.241 | 15,85 < 15,90
48,52 | 45,41
$ 490.327 < 644.910 | 15,85 < 15,89
64,44 | 55,31
$ 64.720 > 44.377 | 15,85 < 15,90
44,44 | 29,82
$ 20.380 > 14.331 | 17.84
45.10
48 | 17/12 |
| ALIANSCE ON | | 18.43 | -0.22% | 18,43 > 17,41
70,33 | 73,59
$ 2.330.785 < 2.846.810 | 18,43 > 18,34
54,68 | 54,06
$ 622.445 > 608.925 | 18,43 < 18,47
44,30 | 41,56
$ 68.760 < 77.923 | 18,43 > 18,35
48,15 | 29,14
$ 16.840 > 14.731 | 18.03
28.98
51 | 17/12 |
| ALUPAR UNT | | 18.31 | -0.81% | 18,31 > 17,48
63,98 | 69,38
$ 1.686.227 < 2.832.595 | 18,31 < 18,31
40,99 | 48,51
$ 319.507 < 405.903 | 18,31 > 18,31
60,00 | 56,95
$ 21.980 > 21.162 | 18,31 < 18,31
60,00 | 49,81
$ 8.280 > 6.092 | 12.58
30.04
43 | 17/12 |
| LOJAS MARISA ON | | 5.06 | -4.53% | 5,06 < 5,18
56,07 | 76,16
$ 3.118.734 < 4.440.551 | 5,06 < 5,51
21,62 | 29,41
$ 680.894 < 964.444 | 5,06 < 5,27
13,51 | 15,67
$ 114.160 > 97.431 | 5,06 < 5,11
20,00 | 28,68
$ 34.780 > 20.046 | -6.42
-99.15
-1 | 17/12 |
| AMBEV ON | | 87.00 | +2.40% | 87,00 > 84,92
68,69 | 57,26
$ 2.646.960 > 1.858.692 | 87,00 > 84,55
57,04 | 41,25
$ 1.654.440 > 844.700 | 87,00 > 85,19
85,29 | 80,44
$ 1.432.640 > 591.446 | 87,00 > 86,89
50,89 | 61,23
$ 974.660 > 489.346 | 10.61
47.54
3 | 08/11 |
| AMBEV PN | | 86.80 | +2.12% | 86,80 > 84,86
68,85 | 57,34
$ 9.930.120 > 9.644.569 | 86,80 > 84,53
57,25 | 37,77
$ 3.439.200 > 2.483.323 | 86,80 > 85,14
85,37 | 82,16
$ 1.495.740 > 948.200 | 86,80 > 86,73
50,00 | 63,01
$ 799.340 > 443.008 | 9.44
23.15
3 | 08/11 |
| AMIL ON | | 31.80 | +0.13% | 31,80 > 31,47
100,00 | 97,71
$ 2.722.200 > 2.491.585 | 31,80 > 31,69
70,27 | 58,05
$ 480.880 > 404.454 | 31,80 > 31,69
68,57 | 56,29
$ 232.920 > 139.100 | 31,80 > 31,71
92,86 | 82,74
$ 148.160 > 58.385 | 5.73
64.92
163 | 23/04 |
| ANIMA ON | | 16.51 | -1.73% | 16,51 > 16,24
53,73 | 70,22
$ 1.123.075 < 1.256.244 | 16,51 < 16,74
43,51 | 41,11
$ 384.395 > 301.267 | 16,51 < 16,74
33,85 | 39,56
$ 48.000 > 47.908 | 16,51 < 16,66
41,94 | 27,89
$ 8.860 < 11.892 | 2.26
44.92
41 | 17/12 |
| ALL ORE ON | | 4.00 | 0.00% | 4,00 > 3,92
50,00 | 46,15
$ 1.060 > 869 | 4,00 > 3,88
51,85 | 48,59
$ 380 < 523 | 4,00 > 3,88
51,85 | 48,59
$ 382 < 524 | 4,00 > 3,90
62,02 | 65,13
$ 222 < 262 | - | 29/12 |
| ARACRUZ ON | | 3.80 | +2.70% | 3,80 < 4,02
64,39 | 40,01
$ 41.260 < 322.462 | 3,80 > 3,78
50,00 | 52,67
$ 8.540 > 6.023 | 3,80 > 3,78
50,00 | 55,95
$ 5.860 > 4.208 | 3,80 < 3,83
36,23 | 43,89
$ 1.420 > 1.154 | -158.40
-511.03
-117 | 26/12 |
| ARACRUZ PNB | | 2.28 | +0.88% | 2,28 < 2,53
52,44 | 28,04
$ 32.659.600 > 29.552.985 | 2,28 > 2,03
91,67 | 87,68
$ 8.018.280 > 7.479.608 | 2,28 > 2,27
38,24 | 45,97
$ 759.360 < 1.165.408 | 2,28 > 2,26
66,67 | 61,46
$ 157.960 > 98.908 | -203.27
-655.42
-134 | 26/12 |
| ARTERIS ON | | 10.01 | 0.00% | 10,01 > 9,90
80,00 | 81,62
$ 218.009 < 1.503.050 | 10,01 < 10,01
50,00 | 60,00
$ 82.069 > 59.781 | 10,01 < 10,01
50,00 | 50,00
$ 11.940 > 9.662 |  10,01 = 10,01
0,00 | 0,00
$ 740 < 908 | 3.48
8.77
51 | 16/06 |
| AREZZO CO ON | | 51.48 | -2.02% | 51,48 > 47,44
70,07 | 75,78
$ 1.341.390 < 1.630.727 | 51,48 > 50,45
66,43 | 65,14
$ 451.970 > 382.511 | 51,48 < 51,62
36,50 | 31,55
$ 85.020 > 51.592 | 51,48 > 51,01
75,76 | 56,31
$ 24.480 > 14.762 | 19.68
47.29
22 | 17/12 |
| AUTOMETAL ON | | 19.49 | +1.51% | 19,49 > 19,19
85,07 | 83,64
$ 1.137.660 > 759.000 | 19,49 > 19,39
55,88 | 50,18
$ 288.640 < 346.115 | 19,49 > 19,28
57,72 | 50,39
$ 223.300 > 143.800 | 19,49 > 19,24
66,67 | 51,26
$ 190.260 > 78.631 | 8.92
26.36
115 | 18/09 |
| ACOS VILL ON | | 0.79 | -2.47% | 0,79 < 0,81
47,06 | 77,21
$ 1.393.800 < 4.583.769 | 0,79 < 0,83
18,18 | 22,77
$ 213.200 < 227.000 | 0,79 < 0,81
42,86 | 34,40
$ 59.000 < 79.462 | 0,79 < 0,80
20,00 | 40,57
$ 24.200 > 12.923 | 0.68
71.02
262 | 30/04 |
| AMAZONIA ON | | 0.67 | +1.52% | 0,67 < 0,72
35,29 | 44,77
$ 4.684.400 < 11.319.077 | 0,67 < 0,69
28,57 | 18,40
$ 530.600 < 645.615 | 0,67 < 0,67
50,00 | 49,40
$ 116.600 < 135.769 | 0,67 < 0,68
33,33 | 50,00
$ 59.000 > 34.769 | -12.31
-19.48
-11 | 30/04 |
| BRASIL ON | | 43.70 | -0.91% | 43,70 > 40,77
71,39 | 81,27
$ 42.459.413 < 66.523.259 | 43,70 < 43,83
51,78 | 38,75
$ 9.091.413 < 9.271.705 | 43,70 < 43,98
45,68 | 50,91
$ 920.620 < 1.109.454 | 43,70 < 43,92
23,08 | 23,82
$ 187.840 > 179.054 | 24.95
51.01
51 | 17/12 |
| BRADESCO ON | | 33.15 | -2.04% | 33,15 > 31,01
82,19 | 90,24
$ 10.129.211 < 11.775.127 | 33,15 < 33,61
45,90 | 44,41
$ 2.220.791 < 2.411.589 | 33,15 < 33,69
25,00 | 33,03
$ 263.180 < 286.315 | 33,15 < 33,32
34,43 | 39,40
$ 34.360 < 49.154 | 17.69
45.72
51 | 17/12 |
| BRADESCO PN | | 37.65 | -1.95% | 37,65 > 35,14
73,98 | 82,85
$ 54.702.497 < 74.263.253 | 37,65 < 38,01
49,64 | 46,35
$ 15.167.377 > 14.458.437 | 37,65 < 38,26
16,55 | 30,86
$ 1.883.020 > 1.736.777 | 37,65 < 37,80
28,85 | 26,94
$ 610.000 > 418.631 | 19.06
40.00
51 | 17/12 |
| FII BB PRGII CI ER | | 139.00 | -0.32% | 139,00 > 136,25
68,51 | 81,39
$ 76.940 < 81.037 | 139,00 > 138,92
55,95 | 55,12
$ 18.081 < 18.700 | 139,00 > 138,90
49,74 | 37,33
$ 3.107 < 3.242 | 139,00 > 138,63
75,34 | 38,28
$ 1.046 > 600 | 5.74
11.78
47 | 17/12 |
| FII BB CORP CI ER | | 139.70 | -0.14% | 139,70 > 139,25
19,02 | 61,50
$ 5.131 > 4.980 | 139,70 < 139,80
45,28 | 43,41
$ 1.155 > 849 | 139,70 < 139,72
37,74 | 55,58
$ 604 > 392 | 139,70 < 139,72
26,51 | 37,04
$ 91 < 197 | 2.22
14.72
44 | 17/12 |
| BR BROKERS ON | | 6.94 | -0.14% | 6,94 > 5,42
75,29 | 75,63
$ 743.052 < 911.766 | 6,94 > 6,37
73,58 | 78,73
$ 243.832 > 222.797 | 6,94 < 7,00
38,46 | 50,27
$ 8.140 < 19.223 | 6,94 < 6,95
44,44 | 41,65
$ 680 < 1.115 | 51.58
86.67
42 | 17/12 |
| BBSEGURIDADE ON | | 26.75 | -1.47% | 26,75 > 25,75
65,93 | 69,96
$ 18.293.780 < 19.695.615 | 26,75 < 26,95
62,73 | 55,50
$ 4.940.620 < 5.132.200 | 26,75 < 27,13
39,29 | 48,34
$ 399.260 < 741.038 | 26,75 < 27,00
13,04 | 11,62
$ 114.400 > 89.862 | 10.37
27.55
51 | 17/12 |
| FII C JARDIM CI ER | | 47.56 | -0.73% | 47,56 > 46,00
62,64 | 56,57
$ 9.913 > 7.220 | 47,56 > 45,36
65,42 | 50,42
$ 2.147 < 2.627 | 47,56 > 45,17
66,11 | 57,93
$ 547 < 2.036 | 47,56 > 46,83
47,45 | 48,02
$ 103 > 92 | 5.72
9.00
2 | 17/12 |
| MINERVA ON | | 5.05 | -1.75% | 5,05 < 5,31
47,27 | 59,38
$ 5.929.827 < 8.842.810 | 5,05 < 5,35
13,73 | 20,61
$ 1.402.647 > 1.370.780 | 5,05 < 5,13
27,78 | 32,37
$ 123.700 < 147.908 | 5,05 < 5,09
55,56 | 40,28
$ 21.160 < 21.608 | -30.76
-88.36
-19 | 17/12 |
| BANESTES ON | | 6.20 | -1.59% | 6,20 < 6,56
21,33 | 40,97
$ 80.880 < 116.062 | 6,20 < 6,37
44,12 | 38,09
$ 17.600 > 15.708 | 6,20 < 6,31
35,29 | 42,01
$ 11.460 > 9.062 | 6,20 < 6,27
38,46 | 42,54
$ 1.200 < 2.123 | -15.38
-78.45
-31 | 30/04 |
| BEMATECH ON | | 10.80 | +0.47% | 10,80 > 9,77
82,61 | 78,54
$ 1.965.100 > 1.359.300 | 10,80 > 10,57
88,46 | 91,47
$ 310.500 < 485.600 | 10,80 > 10,78
72,73 | 54,90
$ 110.980 > 57.115 | 10,80 < 10,80
50,00 | 65,33
$ 77.100 > 39.238 | 21.72
43.63
50 | 27/10 |
| BHG ON | | 19.10 | +0.26% | 19,10 > 18,61
54,33 | 56,49
$ 29.000 < 1.267.700 | 19,10 > 18,86
56,05 | 46,10
$ 24.400 > 11.154 | 19,10 > 18,69
49,58 | 50,47
$ 7.800 < 22.569 | 19,10 > 18,88
82,98 | 81,79
$ 1.200 < 2.531 | 9.71
56.19
4 | 08/06 |
| BICBANCO PN | | 8.25 | -0.84% | 8,25 > 8,08
73,02 | 79,32
$ 679.380 < 754.069 | 8,25 > 8,21
66,67 | 85,88
$ 20.740 < 55.931 | 8,25 > 8,25
54,05 | 57,26
$ 3.960 < 7.231 | 8,25 > 8,25
52,94 | 68,59
$ 680 > 485 | 7.95
54.15
135 | 16/10 |
| BIOMM ON MA | | 8.39 | -0.12% | 8,39 < 8,43
55,46 | 53,53
$ 33.734 < 43.298 | 8,39 < 8,51
20,00 | 40,30
$ 2.754 < 6.113 | 8,39 < 8,55
24,32 | 32,78
$ 1.740 < 4.292 | 8,39 < 8,41
38,18 | 35,63
$ 820 > 662 | 2.29
36.89
5 | 17/12 |
| BROOKFIELD ON | | 1.58 | -1.25% | 1,58 < 1,59
50,00 | 60,04
$ 1.039.167 < 16.414.911 | 1,58 < 1,59
42,86 | 43,90
$ 392.240 > 218.877 | 1,58 < 1,59
42,86 | 44,92
$ 118.220 > 78.592 | 1,58 < 1,59
50,00 | 30,00
$ 51.580 > 25.869 | 1.14
36.35
178 | 02/01 |
| BRASMOTOR PN | | 0.46 | -2.13% | - | 0,46 > 0,44
69,23 | 72,42
$ 178.400 > 172.846 | 0,46 < 0,48
0,00 | 38,00
$ 22.600 < 54.846 | 0,46 < 0,47
25,00 | 39,00
$ 3.400 < 4.308 | - | 26/12 |
| NOSSA CAIXA ON | | 68.01 | +0.01% | 68,01 > 49,10
100,00 | 87,28
$ 2.120.820 < 2.594.562 | 68,01 > 65,47
76,37 | 74,66
$ 616.600 > 394.946 | 68,01 < 68,17
50,00 | 43,12
$ 9.680 < 45.115 | 68,01 > 68,01
52,94 | 90,59
$ 2.280 > 1.238 | 48.73
96.19
37 | 26/12 |
| BANCO PAN PN | | 1.95 | -1.52% | 1,95 > 1,85
66,20 | 69,21
$ 494.668 < 634.995 | 1,95 > 1,94
57,89 | 60,85
$ 175.568 > 135.441 | 1,95 < 1,96
53,33 | 55,24
$ 45.660 < 56.154 | 1,95 < 1,95
50,00 | 42,81
$ 1.720 < 3.146 | 10.70
36.87
39 | 17/12 |
| FII ABSOLUTO CI ER | | 89.50 | -0.78% | 89,50 < 97,37
25,36 | 18,90
$ 40.871 > 20.937 | 89,50 < 91,91
6,65 | 40,24
$ 35.813 > 14.400 | 89,50 < 90,60
31,75 | 36,02
$ 1.196 > 734 | 89,50 < 89,57
23,81 | 24,07
$ 275 < 283 | -19.78
-37.01
-32 | 17/07 |
| BR PHARMA ON | | 1.46 | -1.35% | 1,46 < 1,59
0,00 | 41,17
$ 133.675 < 539.452 | 1,46 < 1,51
20,00 | 27,83
$ 47.215 > 33.944 | 1,46 < 1,47
53,85 | 51,46
$ 5.440 < 13.315 | 1,46 < 1,48
50,00 | 42,00
$ 1.320 < 1.346 | -17.06
-296.14
-21 | 17/12 |
| PANAMERICANO PN | | 3.60 | +2.86% | 3,60 > 3,51
59,40 | 49,98
$ 922.220 < 956.324 | 3,60 > 3,53
60,00 | 52,16
$ 154.480 < 192.731 | 3,60 > 3,49
82,76 | 75,38
$ 56.880 > 48.869 | 3,60 > 3,58
100,00 | 69,67
$ 12.200 > 9.177 | 4.41
14.76
1 | 04/08 |
| BRADESPAR ON | | 27.24 | +1.26% | 27,24 < 29,38
35,85 | 32,64
$ 77.921 < 103.031 | 27,24 < 27,63
27,36 | 26,28
$ 10.621 > 9.377 | 27,24 > 27,09
64,04 | 56,85
$ 3.000 < 3.462 | 27,24 < 27,45
42,86 | 64,19
$ 340 < 677 | -8.25
-34.91
-10 | 17/12 |
| BRADESPAR PN | | 30.31 | +1.61% | 30,31 < 33,03
37,97 | 33,16
$ 10.387.941 < 11.024.801 | 30,31 < 30,86
25,30 | 21,03
$ 3.078.041 > 2.548.916 | 30,31 > 30,13
65,20 | 64,42
$ 579.200 > 522.715 | 30,31 < 30,53
32,84 | 12,40
$ 89.120 < 93.423 | -11.33
-33.76
-18 | 17/12 |
| FII BC FUND CI | | 100.25 | -0.02% | 100,25 > 99,24
72,52 | 76,45
$ 95.285 < 120.381 | 100,25 < 100,73
56,52 | 38,72
$ 17.247 < 20.302 | 100,25 < 100,45
55,06 | 54,69
$ 3.241 > 2.865 | 100,25 < 100,71
36,07 | 42,75
$ 353 < 738 | 5.81
17.21
48 | 17/12 |
| BRF SA ON | | 23.00 | 0.00% | 23,00 > 21,65
70,39 | 58,24
$ 27.975.469 > 26.125.057 | 23,00 > 22,54
56,98 | 51,40
$ 5.740.309 < 7.236.034 | 23,00 > 22,91
56,55 | 64,93
$ 994.440 < 1.003.331 | 23,00 < 23,05
31,37 | 38,17
$ 148.720 < 165.108 | 14.62
20.30
4 | 17/12 |
| BR INSURANCE ON | | 17.63 | +4.26% | 17,63 > 14,80
89,26 | 79,87
$ 143.465 > 123.525 | 17,63 > 16,28
97,50 | 97,78
$ 24.965 < 41.571 | 17,63 > 16,74
82,32 | 71,09
$ 8.280 < 9.085 | 17,63 > 17,39
76,23 | 80,40
$ 1.800 < 1.931 | 35.34
38.79
15 | 17/12 |
| BRASKEM ON | | 47.67 | -1.71% | 47,67 < 51,64
26,94 | 35,82
$ 5.090 < 7.550 | 47,67 < 49,99
2,68 | 2,09
$ 1.470 > 1.435 | 47,67 < 49,98
14,04 | 18,77
$ 860 < 1.046 | 47,67 < 48,07
31,27 | 25,90
$ 400 > 315 | -14.49
-31.98
-8 | 17/12 |
| BRASKEM PNA | | 47.56 | -0.92% | 47,56 < 52,47
27,88 | 34,40
$ 5.955.564 < 8.393.625 | 47,56 < 50,72
7,92 | 8,21
$ 1.616.624 > 1.596.586 | 47,56 < 48,13
25,12 | 24,95
$ 210.600 < 217.992 | 47,56 < 47,58
32,65 | 19,02
$ 52.520 > 40.385 | -22.43
-24.76
-10 | 17/12 |
| BRASKEM PNB | | 11.80 | 0.00% | 11,80 > 11,03
83,09 | 71,25
$ 6.080 > 3.231 | 11,80 > 11,76
63,89 | 52,33
$ 3.520 > 2.523 | 11,80 > 11,71
63,89 | 56,57
$ 3.520 > 2.523 | 11,80 < 11,82
50,00 | 54,17
$ 1.500 > 1.008 | 18.61
78.75
17 | 23/04 |
| BR MALLS PAR ON | | 12.90 | -1.60% | 12,90 > 11,95
67,71 | 74,15
$ 29.210.990 < 34.211.465 | 12,90 < 12,99
42,77 | 50,24
$ 8.230.030 > 7.994.219 | 12,90 < 13,15
36,67 | 41,35
$ 1.357.500 > 1.066.415 | 12,90 < 13,04
33,33 | 22,75
$ 299.140 > 256.046 | 20.96
37.70
51 | 17/12 |
| BR PROPERT ON | | 8.50 | -0.35% | 8,50 > 7,72
83,47 | 69,06
$ 1.664.963 < 6.541.486 | 8,50 > 8,18
76,42 | 79,35
$ 715.523 > 488.717 | 8,50 < 8,53
16,67 | 15,07
$ 19.420 < 56.292 | 8,50 > 8,43
53,33 | 50,87
$ 6.180 > 4.131 | 8.55
28.39
9 | 17/12 |
| BANRISUL ON | | 11.79 | +7.57% | 11,79 < 12,05
44,04 | 28,49
$ 1.320 > 1.000 | 11,79 > 11,60
56,96 | 40,40
$ 840 > 538 | 11,79 > 11,60
56,96 | 40,40
$ 840 > 538 | 11,79 > 11,62
49,25 | 43,76
$ 760 > 331 | -12.25
-79.52
-24 | 29/04 |
| BANRISUL PNB | | 21.75 | -3.03% | 21,75 > 19,03
81,78 | 92,34
$ 7.391.693 > 7.303.605 | 21,75 > 21,68
53,99 | 53,50
$ 1.654.233 > 1.481.574 | 21,75 < 22,06
33,14 | 45,59
$ 165.580 < 251.385 | 21,75 < 21,80
31,43 | 24,59
$ 37.980 > 36.954 | 33.09
47.60
51 | 17/12 |
| BRASIL TELEC ON | | 16.85 | +1.20% | 16,85 < 16,88
59,94 | 68,17
$ 568.317 > 381.237 | 16,85 < 17,04
44,94 | 26,67
$ 69.157 < 85.945 | 16,85 > 16,65
76,92 | 64,32
$ 13.100 < 16.392 | 16,85 > 16,78
66,67 | 48,12
$ 8.140 > 4.331 | 5.71
25.46
2 | 06/05 |
| BRASIL TELEC PN | | 15.00 | +1.15% | 15,00 > 13,85
73,76 | 79,98
$ 4.502.505 > 3.883.710 | 15,00 < 15,01
51,69 | 27,24
$ 681.325 < 933.017 | 15,00 > 14,83
57,89 | 62,04
$ 195.340 > 137.138 | 15,00 > 14,87
52,63 | 39,02
$ 78.780 > 50.746 | 20.12
42.29
92 | 06/05 |
| BRASIL T PAR ON | | 57.99 | -0.17% | 57,99 > 51,47
98,91 | 78,95
$ 1.125.960 < 1.413.100 | 57,99 > 56,19
66,07 | 65,85
$ 222.840 < 237.931 | 57,99 > 57,97
52,89 | 62,66
$ 10.520 < 38.031 | 57,99 > 57,80
53,22 | 56,64
$ 3.580 > 1.531 | 18.34
38.78
29 | 26/12 |
| BRASIL T PAR PN | | 18.10 | -8.08% | 18,10 > 17,01
68,55 | 61,89
$ 2.434.340 > 2.401.500 | 18,10 < 19,90
45,26 | 42,82
$ 355.060 < 508.423 | 18,10 < 19,13
15,42 | 40,12
$ 32.040 < 45.985 | 18,10 < 18,62
4,23 | 14,00
$ 15.780 > 8.700 | -15.91
-128.23
-1 | 26/12 |
| BIOSEV ON | | 3.24 | -1.82% | 3,24 < 3,30
48,26 | 66,48
$ 74.434 < 232.982 | 3,24 < 3,44
31,82 | 27,04
$ 11.454 < 22.052 | 3,24 < 3,35
4,76 | 14,18
$ 4.040 < 6.131 | 3,24 < 3,28
47,62 | 59,04
$ 500 < 654 | -11.21
-97.10
-10 | 17/12 |
| B2W DIGITAL ON | | 36.57 | -2.74% | 36,57 > 34,09
61,43 | 74,04
$ 14.753.551 < 15.118.350 | 36,57 < 38,18
23,25 | 32,73
$ 2.052.211 < 3.667.389 | 36,57 < 37,06
47,15 | 46,92
$ 173.200 < 213.923 | 36,57 < 36,88
32,56 | 38,16
$ 50.860 > 40.477 | 18.60
57.91
61 | 17/12 |
| BATTISTELLA PN | | 0.79 | 0.00% | 0,79 < 0,82
46,51 | 45,62
$ 73.700 > 45.823 | 0,79 > 0,77
63,64 | 63,06
$ 9.060 < 22.285 | 0,79 > 0,77
63,64 | 68,98
$ 9.060 < 12.454 | 0,79 > 0,78
55,56 | 46,06
$ 3.120 < 3.508 | -16.33
-43.25
-24 | 02/05 |
| BMFBOVESPA ON | | 25.43 | -2.12% | 25,43 > 25,23
52,58 | 63,19
$ 78.232.187 > 55.128.326 | 25,43 < 26,20
23,08 | 37,63
$ 38.922.027 > 19.482.210 | 25,43 < 25,95
27,63 | 36,59
$ 3.873.020 > 2.510.754 | 25,43 < 25,75
27,16 | 52,39
$ 1.440.980 > 1.207.431 | 1.88
32.49
59 | 23/03 |
| CAMBUCI PN | | 24.00 | +4.35% | 24,00 > 20,45
87,14 | 90,55
$ 3.158 > 2.815 | 24,00 > 22,48
87,50 | 79,80
$ 858 < 1.330 | 24,00 > 21,77
87,50 | 95,00
$ 540 < 1.208 | 24,00 > 22,87
50,00 | 71,29
$ 440 < 623 | 68.79
139.82
179 | 17/12 |
| CSU CARDSYST ON | | 6.80 | -3.27% | 6,80 < 6,90
39,08 | 55,32
$ 905.316 < 1.010.614 | 6,80 < 7,20
35,42 | 54,80
$ 207.936 < 260.975 | 6,80 < 7,12
8,47 | 6,92
$ 33.860 < 34.515 | 6,80 < 6,83
23,08 | 11,74
$ 8.020 > 7.985 | -10.22
-123.68
-2 | 17/12 |
| CHIARELLI PN | | 0.15 | -6.25% | 0,15 < 0,26
21,87 | 27,80
$ 32.000 < 32.308 | 0,15 < 0,23
21,05 | 23,40
$ 16.000 < 19.231 | 0,15 < 0,18
0,00 | 0,00
$ 4.000 < 6.154 | 0,15 < 0,15
0,00 | 0,00 | -137.32
-137.32
-7 | 05/11 |
| CC DES IMOB ON | | 5.52 | 0.00% | 5,52 > 5,46
78,57 | 79,98
$ 663.620 < 702.877 | 5,52 > 5,50
100,00 | 100,00
$ 82.700 < 233.731 | 5,52 > 5,49
76,92 | 61,72
$ 55.140 > 40.600 | 5,52 > 5,50
100,00 | 20,00
$ 9.480 < 17.377 | 8.77
46.90
90 | 02/10 |
| CYRE COM ON | | 8.65 | +0.58% | 8,65 < 8,76
63,69 | 56,53
$ 295.472 > 147.605 | 8,65 < 8,65
47,57 | 40,99
$ 65.872 > 31.581 | 8,65 < 8,68
42,48 | 42,00
$ 63.800 > 28.585 | 8,65 > 8,52
53,61 | 56,34
$ 260 < 608 | -8.14
-82.95
-16 | 17/12 |
| CCR SA ON | | 11.79 | -2.16% | 11,79 > 10,78
62,11 | 74,81
$ 36.549.742 < 43.071.347 | 11,79 < 12,35
34,16 | 37,29
$ 7.626.042 < 10.028.270 | 11,79 < 12,08
18,84 | 31,53
$ 1.371.320 > 968.746 | 11,79 < 11,93
31,43 | 37,75
$ 764.140 > 362.354 | 16.38
49.77
47 | 17/12 |
| CCX CARVAO ON | | 0.66 | -1.49% | 0,66 < 0,73
8,33 | 12,78
$ 516.560 < 546.377 | 0,66 < 0,70
25,00 | 27,12
$ 137.260 > 130.015 | 0,66 < 0,68
20,00 | 19,33
$ 58.600 < 77.800 | 0,66 < 0,67
28,57 | 36,93
$ 6.160 < 19.815 | -35.81
-179.10
-132 | 01/09 |
| CEDRO PN | | 10.28 | +8.21% | 10,28 > 9,96
48,10 | 44,44
$ 700 < 1.254 | 10,28 > 9,75
60,51 | 50,42
$ 200 < 446 | 10,28 > 9,75
60,51 | 50,42
$ 220 < 454 | 10,28 > 9,93
65,34 | 68,31
$ 100 < 108 | 13.56
57.24
1 | 01/09 |
| CEEE-D ON | | 1.70 | -5.56% | 1,70 < 2,22
10,11 | 31,75
$ 920 < 1.023 | 1,70 < 2,10
18,99 | 24,72
$ 440 < 954 | 1,70 < 2,10
18,99 | 24,72
$ 440 < 954 | 1,70 < 1,89
0,00 | 13,50
$ 320 < 362 | - | 01/04 |
| CESP ON | | 20.95 | -1.04% | 20,95 > 17,59
94,99 | 94,88
$ 61.484 < 119.755 | 20,95 > 20,32
72,00 | 81,66
$ 19.404 > 17.686 | 20,95 > 20,88
49,20 | 57,22
$ 3.900 < 6.969 | 20,95 > 20,80
48,15 | 43,74
$ 820 < 969 | 39.75
56.76
38 | 17/12 |
| CESP PNB | | 21.00 | 0.00% | 21,00 > 18,31
75,49 | 75,31
$ 3.043.364 < 8.427.371 | 21,00 > 20,50
87,88 | 86,88
$ 732.464 < 773.486 | 21,00 > 20,93
67,27 | 51,25
$ 42.920 < 69.285 | 21,00 > 20,92
44,12 | 43,89
$ 11.860 > 10.385 | 24.79
37.91
39 | 17/12 |
| COMGAS PNA | | 33.95 | -0.15% | 33,95 < 34,24
66,06 | 50,66
$ 402.640 < 473.854 | 33,95 < 35,07
28,76 | 36,78
$ 45.500 < 64.415 | 33,95 < 34,27
31,03 | 30,99
$ 6.720 > 6.446 | 33,95 < 33,99
35,29 | 52,94
$ 1.640 > 1.300 | -21.25
-84.50
-63 | 26/12 |
| GRAZZIOTIN PN | | 6.94 | +8.44% | 6,94 < 7,06
64,30 | 28,28
$ 40.520 < 93.931 | 6,94 > 6,07
91,42 | 74,30
$ 4.080 < 12.038 | 6,94 > 6,08
91,42 | 75,24
$ 3.680 > 3.277 | 6,94 > 6,41
98,71 | 98,31
$ 240 < 1.308 | -506.94
-1,818.95
-66 | 26/12 |
| CIELO ON | | 9.45 | +0.11% | 9,45 < 10,94
19,73 | 22,43
$ 65.089.764 > 60.555.063 | 9,45 > 9,36
47,67 | 48,92
$ 9.858.784 < 13.504.509 | 9,45 > 9,35
52,05 | 49,87
$ 1.056.500 < 1.227.031 | 9,45 > 9,37
41,18 | 47,47
$ 253.980 > 206.315 | -49.14
-104.17
-202 | 17/12 |
| CRUDE OIL | | 99.69 | +1.00% | 99,69 > 97,95
54,38 | 59,21
$ 895.083 < 1.294.359 | 99,69 < 100,73
28,57 | 47,78
$ 324.183 > 257.773 | - | - | 6.89
35.51
19 | 16/01 |
| CELESC PN | | 44.00 | +4.76% | 44,00 > 38,91
89,80 | 88,88
$ 34.841 < 177.316 | 44,00 > 41,90
89,84 | 57,82
$ 6.841 < 9.854 | 44,00 > 41,47
84,11 | 66,85
$ 4.780 > 4.169 | 44,00 > 41,86
75,57 | 51,02
$ 4.040 > 1.877 | 35.55
60.67
53 | 17/12 |
| CELESC PNB | | 42.60 | +0.26% | 42,60 > 41,51
55,59 | 59,44
$ 46.457 < 51.814 | 42,60 > 42,10
54,47 | 52,53
$ 20.977 > 11.114 | 42,60 > 42,31
72,83 | 64,42
$ 19.140 > 9.385 | 42,60 > 42,44
72,03 | 54,06
$ 2.460 < 6.985 | 14.04
28.45
98 | 06/05 |
| CEMIG ON | | 12.93 | -2.85% | 12,93 > 11,15
74,22 | 83,18
$ 4.781.559 < 8.941.430 | 12,93 > 12,72
57,83 | 66,03
$ 1.657.599 > 1.259.638 | 12,93 < 13,09
43,06 | 49,70
$ 145.600 < 225.046 | 12,93 < 12,96
35,71 | 20,99
$ 55.980 > 36.054 | 40.85
76.90
51 | 17/12 |
| CEMIG PN | | 12.53 | -2.64% | 12,53 > 11,17
67,07 | 77,13
$ 48.077.981 < 81.149.716 | 12,53 > 12,52
50,00 | 50,86
$ 9.430.281 < 10.471.746 | 12,53 < 12,76
35,94 | 45,20
$ 1.197.500 < 1.353.285 | 12,53 < 12,64
25,81 | 19,26
$ 293.360 > 257.854 | 33.07
71.26
51 | 17/12 |
| CONFAB PN | | 4.61 | +4.77% | 4,61 < 4,69
38,76 | 28,36
$ 5.163.410 > 5.052.920 | 4,61 > 4,38
53,45 | 44,35
$ 1.499.838 > 1.011.260 | 4,61 > 4,43
74,00 | 78,22
$ 638.800 > 387.362 | 4,61 > 4,59
63,16 | 55,80
$ 127.680 < 130.554 | -8.50
-49.55
-69 | 06/05 |
| COELCE ON | | 45.46 | +1.93% | 45,46 > 42,13
89,58 | 85,11
$ 6.140 < 12.846 | 45,46 > 43,76
84,49 | 81,56
$ 1.200 > 1.146 | 45,46 > 43,88
81,52 | 82,27
$ 1.200 > 1.062 | 45,46 > 44,64
89,07 | 65,40
$ 400 > 331 | 16.11
43.12
20 | 03/01 |
| COELCE PNA | | 43.75 | -4.89% | 43,75 < 45,59
34,56 | 67,45
$ 36.922 > 26.709 | 43,75 < 46,16
27,29 | 37,98
$ 23.942 > 12.116 | 43,75 < 44,74
32,51 | 28,99
$ 8.120 > 6.908 | 43,75 > 43,65
42,37 | 69,13
$ 1.340 < 1.785 | -14.63
-41.17
-8 | 17/12 |
| CPFL ENERGIA ON | | 26.99 | -0.77% | 26,99 > 25,92
74,93 | 75,17
$ 1.463.915 < 1.717.452 | 26,99 > 26,91
52,17 | 56,00
$ 321.675 < 362.244 | 26,99 < 27,01
43,90 | 56,02
$ 51.700 < 51.715 | 26,99 > 26,95
57,14 | 42,46
$ 27.020 > 14.708 | 15.11
24.02
71 | 17/12 |
| COPEL ON | | 31.34 | -0.19% | 31,34 > 26,92
95,05 | 91,09
$ 786.087 > 641.841 | 31,34 < 31,42
42,64 | 48,12
$ 171.527 > 147.364 | 31,34 < 31,43
38,46 | 53,70
$ 14.960 < 23.377 | 31,34 < 31,38
51,72 | 42,62
$ 3.600 < 3.885 | 38.22
55.22
54 | 17/12 |
| COPEL PNB | | 32.40 | -0.31% | 32,40 > 28,00
98,68 | 96,31
$ 4.426.104 > 4.323.894 | 32,40 < 32,61
43,47 | 43,83
$ 1.308.844 > 1.155.563 | 32,40 < 32,62
35,71 | 50,07
$ 116.260 < 199.408 | 32,40 < 32,62
41,18 | 44,62
$ 29.300 > 29.038 | 35.11
52.27
51 | 17/12 |
| COMPANY ON | | 2.50 | +2.04% | 2,50 < 4,09
0,00 | 3,26
$ 1.017.887 > 933.241 | 2,50 < 2,98
13,68 | 11,34
$ 845.047 > 331.110 | 2,50 < 2,69
31,48 | 24,51
$ 10.980 < 38.854 | 2,50 > 2,44
54,90 | 44,00
$ 3.440 > 2.900 | -165.33
-182.19
-232 | 19/11 |
| CPFL RENOVAV ON | | 15.48 | +3.20% | 15,48 < 15,96
41,20 | 29,54
$ 232.991 < 439.197 | 15,48 > 13,75
70,09 | 43,05
$ 77.471 < 87.527 | 15,48 > 13,79
91,22 | 85,39
$ 13.160 < 16.331 | 15,48 > 15,15
75,79 | 73,44
$ 1.060 > 1.000 | 7.20
45.37
2 | 17/12 |
| CR2 ON | | 18.89 | +0.21% | 18,89 > 18,85
59,96 | 56,67
$ 8.606 < 9.424 | 18,89 > 17,80
53,31 | 29,45
$ 4.894 > 2.274 | 18,89 > 17,22
51,00 | 42,65
$ 1.760 > 1.080 | 18,89 > 18,12
41,55 | 55,04
$ 480 < 569 | 2.31
35.39
2 | 14/12 |
| CREMER ON | | 16.53 | -0.72% | 16,53 > 16,50
45,93 | 60,56
$ 53.580 > 46.723 | 16,53 < 16,69
41,90 | 55,78
$ 13.860 > 12.062 | 16,53 > 16,50
62,41 | 54,74
$ 6.440 > 5.331 | 16,53 < 16,56
44,26 | 44,68
$ 1.560 > 823 | 4.20
30.05
3 | 30/06 |
| SOUZA CRUZ ON | | 27.59 | -0.04% | 27,59 > 27,04
98,80 | 99,76
$ 1.358.333 < 13.533.282 | 27,59 < 27,78
51,04 | 51,86
$ 489.593 > 437.728 | 27,59 < 27,66
49,50 | 48,59
$ 79.900 < 202.208 | 27,59 < 27,61
0,00 | 20,00
$ 68.560 > 29.031 | 8.29
42.37
69 | 30/11 |
| COSAN ON | | 32.77 | -1.68% | 32,77 < 34,00
28,44 | 45,95
$ 4.929.199 < 7.434.738 | 32,77 < 33,78
25,32 | 37,30
$ 1.210.519 < 1.309.523 | 32,77 < 33,13
34,75 | 30,30
$ 172.060 > 160.100 | 32,77 < 32,85
44,44 | 41,69
$ 25.780 < 36.015 | -12.13
-30.27
-10 | 17/12 |
| FII CSHG BC CI | | 1,220.00 | +2.49% | 1.220,00 > 1.146,00
78,05 | 85,53
$ 541 > 477 | 1.220,00 < 1.239,87
33,19 | 21,49
$ 195 > 173 | 1.220,00 < 1.225,09
42,51 | 26,44
$ 107 > 79 | 1.220,00 > 1.201,60
58,70 | 51,78
$ 4 < 14 | 15.79
31.30
112 | 21/01 |
| COPASA ON | | 53.84 | -0.06% | 53,84 > 50,06
61,34 | 69,87
$ 1.820.914 < 3.014.267 | 53,84 > 52,62
66,81 | 67,73
$ 511.054 > 478.859 | 53,84 > 53,71
58,80 | 46,27
$ 44.260 < 60.092 | 53,84 > 53,60
47,73 | 44,52
$ 14.020 > 10.462 | 21.55
50.56
51 | 17/12 |
| SID NACIONAL ON | | 9.29 | +2.31% | 9,29 > 9,26
41,69 | 43,21
$ 27.060.828 < 34.476.457 | 9,29 > 8,93
62,67 | 54,82
$ 8.095.068 > 6.913.218 | 9,29 > 9,13
81,13 | 69,41
$ 1.281.120 > 975.154 | 9,29 > 9,29
27,78 | 15,84
$ 183.940 < 242.269 | 12.18
53.23
4 | 17/12 |
| CONTAX UNT | | 0.67 | +6.35% | 0,67 > 0,60
71,67 | 63,46
$ 8.395.793 < 10.536.913 | 0,67 > 0,63
66,67 | 52,97
$ 4.973.053 > 2.421.336 | 0,67 > 0,64
77,78 | 72,44
$ 196.560 > 130.008 | 0,67 > 0,66
57,14 | 52,86
$ 28.180 > 23.023 | -47.04
-941.47
-426 | 20/04 |
| CONTAX ON | | 4.50 | -10.00% | 4,50 < 5,05
23,84 | 37,10
$ 24.720 < 70.185 | 4,50 < 4,65
39,68 | 32,97
$ 12.360 > 6.792 | 4,50 < 4,59
47,62 | 41,18
$ 10.360 > 5.792 | 4,50 < 4,62
42,16 | 61,55
$ 4.080 > 3.915 | -15.38
-32.61
-1 | 14/06 |
| CONTAX PN | | 4.21 | -1.86% | 4,21 < 4,98
15,82 | 31,19
$ 1.130.140 < 1.196.322 | 4,21 < 4,48
23,20 | 30,75
$ 93.880 < 238.969 | 4,21 < 4,24
86,44 | 66,17
$ 7.820 < 19.215 | 4,21 < 4,43
50,77 | 55,15
$ 1.300 < 1.669 | -34.47
-45.50
-19 | 14/06 |
| CETIP ON | | 49.50 | +0.92% | 49,50 > 46,99
89,78 | 84,15
$ 31.156.042 > 15.642.362 | 49,50 > 48,16
85,60 | 84,49
$ 24.313.742 > 11.381.385 | 49,50 > 49,22
66,18 | 77,07
$ 5.863.860 > 3.705.354 | 49,50 < 49,71
32,91 | 39,42
$ 1.745.380 > 1.155.931 | 15.30
22.00
66 | 29/03 |
| COTEMINAS PN | | 6.70 | -0.30% | 6,70 > 6,54
67,18 | 79,03
$ 54.935 > 49.029 | 6,70 < 6,77
50,63 | 42,02
$ 13.375 > 11.875 | 6,70 > 6,68
89,47 | 72,14
$ 1.780 < 2.669 | 6,70 < 6,73
52,86 | 59,92
$ 1.220 > 546 | 3.87
94.91
4 | 17/12 |
| CVC BRASIL ON | | 59.85 | -1.32% | 59,85 > 55,21
68,02 | 79,67
$ 4.174.360 < 5.431.854 | 59,85 > 59,64
57,56 | 48,81
$ 1.328.240 > 1.139.169 | 59,85 < 61,12
29,71 | 31,73
$ 146.260 < 150.462 | 59,85 < 60,63
14,61 | 11,77
$ 45.820 > 33.085 | 22.22
40.30
51 | 17/12 |
| FII CX TRX CI | | 785.00 | +4.67% | 785,00 < 796,57
47,84 | 42,62
$ 157 < 186 | 785,00 < 791,30
51,37 | 46,46
$ 120 > 59 | 785,00 < 791,30
51,37 | 46,46
$ 120 > 59 | 785,00 < 785,76
51,20 | 38,37
$ 79 > 46 | -16.52
-45.13
-76 | 30/08 |
| CYRELA REALT ON | | 15.18 | -1.81% | 15,18 > 13,63
73,60 | 77,22
$ 12.744.720 < 16.519.331 | 15,18 > 14,71
73,28 | 73,49
$ 3.469.080 > 3.331.900 | 15,18 < 15,33
35,96 | 53,33
$ 361.760 < 466.838 | 15,18 < 15,36
18,92 | 26,26
$ 75.100 > 66.315 | 26.34
39.70
50 | 17/12 |
| CRUZEIRO SUL PN | | 14.79 | +0.20% | 14,79 > 14,69
52,97 | 48,40
$ 531.580 > 269.808 | 14,79 > 14,75
44,32 | 42,84
$ 3.860 < 200.977 | 14,79 > 14,72
57,97 | 45,18
$ 3.980 < 8.238 | 14,79 > 14,71
49,24 | 52,57
$ 260 < 1.531 | 1.24
64.82
3 | 06/05 |
| DASA ON | | 28.00 | +2.94% | 28,00 > 26,64
73,17 | 60,74
$ 17.366 > 7.233 | 28,00 > 26,75
75,13 | 70,45
$ 17.206 > 7.064 | 28,00 > 26,63
66,89 | 63,15
$ 280 < 416 | 28,00 > 26,97
75,00 | 70,32
$ 160 < 200 | 9.47
56.99
2 | 14/12 |
| DAYCOVAL PN | | 8.90 | 0.00% | 8,90 > 8,88
55,93 | 65,82
$ 42.333 < 329.428 | 8,90 > 8,88
52,63 | 51,94
$ 1.613 < 3.666 | 8,90 > 8,88
52,63 | 51,94
$ 1.201 < 3.724 | 8,90 < 8,92
40,00 | 54,69
$ 300 < 493 | 2.54
13.71
6 | 23/08 |
| DI NOV 16 | | 13.87 | +0.22% | 13,87 < 14,05
4,00 | 10,66
$ 616.363 > 266.082 | 13,87 < 13,94
21,05 | 11,64
$ 85.850 < 100.215 | 13,87 < 13,92
18,75 | 9,94
$ 79.962 < 83.499 | 13,87 > 13,86
66,67 | 75,83
$ 63.281 > 29.013 | -2.11
-14.40
-136 | 20/10 |
| DI DEZ 16 | | 13.88 | 0.00% | 13,88 < 13,93
27,27 | 21,70
$ 169.205 < 197.490 | 13,88 < 13,88
50,00 | 70,00
$ 11.243 < 17.623 | 13,88 < 13,88
50,00 | 53,33
$ 13.050 < 16.303 | 13,88 < 13,88
50,00 | 50,00
$ 6.379 > 5.288 | -0.27
-9.59
-125 | 23/11 |
| DIRECIONAL ON | | 7.38 | -0.94% | 7,38 > 7,06
64,20 | 73,70
$ 3.890.181 < 4.336.485 | 7,38 < 7,62
41,44 | 50,05
$ 1.129.761 > 1.002.285 | 7,38 < 7,53
33,33 | 25,29
$ 128.940 > 116.592 | 7,38 < 7,40
70,00 | 63,18
$ 22.280 < 30.331 | 12.95
34.81
56 | 17/12 |
| DOW JONES | | 25,466.70 | +0.34% | 25.466,70 > 23.931,44
65,16 | 64,79
$ 219.684.429 < 639.758.377 | 25.466,70 > 24.512,94
62,45 | 61,21
$ 76.794.547 < 178.410.575 | - | - | 23.78
42.69
254 | 05/11 |
| DROGASIL ON | | 11.71 | +0.95% | 11,71 < 12,24
41,51 | 47,52
$ 4.452.894 > 3.027.675 | 11,71 > 11,55
53,22 | 44,41
$ 908.454 > 623.282 | 11,71 > 11,57
59,65 | 58,61
$ 40.120 < 65.246 | 11,71 < 11,71
41,03 | 56,18
$ 12.960 > 11.085 | -17.33
-39.49
-22 | 06/05 |
| DATASUL ON | | 7.95 | -3.64% | 7,95 > 7,00
79,66 | 85,42
$ 207.780 < 376.115 | 7,95 < 8,19
40,09 | 40,62
$ 8.560 < 31.677 | 7,95 < 8,00
46,27 | 44,20
$ 7.360 < 10.554 | 7,95 > 7,73
78,57 | 39,24
$ 320 < 500 | 27.92
77.67
46 | 23/09 |
| DURATEX ON | | 11.77 | -2.49% | 11,77 > 11,31
64,33 | 75,21
$ 3.999.906 < 7.032.279 | 11,77 < 11,87
42,86 | 35,65
$ 1.064.646 > 1.045.549 | 11,77 < 11,93
36,36 | 44,57
$ 103.520 < 127.338 | 11,77 < 11,78
40,91 | 16,16
$ 48.100 > 30.023 | 11.92
44.88
51 | 17/12 |
| DURATEX ON | | 13.00 | -1.52% | 13,00 < 13,95
50,50 | 23,59
$ 3.560 < 3.977 | 13,00 > 11,95
90,00 | 75,01
$ 1.180 > 931 | 13,00 > 11,95
90,00 | 75,01
$ 1.180 > 954 | 13,00 > 12,56
65,72 | 67,94
$ 120 < 508 | -94.06
-225.31
-123 | 26/12 |
| DURATEX PN | | 14.01 | -4.63% | 14,01 < 15,75
49,51 | 42,24
$ 2.463.920 < 2.518.585 | 14,01 < 15,16
42,22 | 54,24
$ 314.580 < 569.577 | 14,01 < 14,71
5,88 | 10,31
$ 46.900 < 52.269 | 14,01 > 14,01
50,77 | 54,12
$ 17.440 > 14.069 | -78.10
-167.12
-134 | 26/12 |
| ECODIESEL ON | | 0.79 | +1.28% | 0,79 < 0,84
36,84 | 49,37
$ 77.535.137 < 79.742.314 | 0,79 < 0,81
27,27 | 22,34
$ 14.175.937 < 17.301.414 | 0,79 > 0,79
50,00 | 46,00
$ 2.148.760 < 2.488.338 | 0,79 > 0,78
50,00 | 55,33
$ 198.360 > 170.708 | -24.99
-102.75
-31 | 06/05 |
| ECORODOVIAS ON | | 9.48 | -2.27% | 9,48 > 8,69
77,50 | 85,68
$ 12.964.776 < 14.781.722 | 9,48 < 9,52
53,75 | 57,71
$ 3.358.116 < 3.658.452 | 9,48 < 9,59
43,40 | 60,84
$ 562.160 > 561.038 | 9,48 < 9,62
16,00 | 20,60
$ 82.780 > 67.446 | 20.16
38.74
49 | 17/12 |
| CEEE-GT ON | | 1.59 | +3.25% | 1,59 > 1,59
58,70 | 53,58
$ 8.400 > 7.262 | 1,59 > 1,56
65,52 | 55,37
$ 3.340 < 3.454 | 1,59 > 1,56
65,52 | 55,37
$ 3.340 < 3.454 | 1,59 > 1,56
46,15 | 47,81
$ 1.400 > 715 | -43.51
-136.49
-66 | 18/09 |
| ELEKEIROZ PN | | 8.80 | +10.14% | 8,80 > 7,72
50,55 | 48,41
$ 540 < 1.238 | 8,80 > 7,44
60,85 | 54,91
$ 340 < 862 | 8,80 > 7,44
60,85 | 54,91
$ 340 < 862 | 8,80 > 7,94
77,95 | 60,30
$ 100 < 162 | 32.06
43.26
3 | 30/07 |
| ELETROBRAS ON | | 23.97 | -1.80% | 23,97 > 22,65
66,37 | 82,92
$ 18.138.709 < 22.345.503 | 23,97 < 24,85
45,35 | 49,18
$ 4.816.409 > 4.605.649 | 23,97 < 24,71
8,12 | 28,55
$ 499.260 < 628.838 | 23,97 < 24,20
17,57 | 30,15
$ 91.320 < 105.008 | 19.83
68.25
51 | 17/12 |
| ELETROBRAS PNB | | 27.88 | -2.18% | 27,88 > 26,05
68,86 | 83,14
$ 11.664.368 < 14.150.572 | 27,88 < 28,78
41,60 | 52,49
$ 2.803.008 < 2.908.357 | 27,88 < 28,61
7,91 | 26,59
$ 323.880 < 375.838 | 27,88 < 28,01
24,42 | 29,09
$ 52.640 < 53.892 | 23.07
72.88
51 | 17/12 |
| ELETROPAULO PN | | 15.98 | +1.40% | 15,98 > 14,97
65,98 | 49,07
$ 16.166.522 > 13.681.170 | 15,98 > 15,44
84,62 | 90,45
$ 10.520.322 > 5.082.778 | 15,98 > 15,83
65,22 | 53,64
$ 377.520 < 832.023 | 15,98 > 15,89
53,85 | 47,44
$ 20.480 < 44.123 | 16.99
41.52
17 | 24/11 |
| ELETROPAULO PNB | | 30.20 | -1.63% | 30,20 > 30,00
60,36 | 60,44
$ 2.698.200 < 3.345.623 | 30,20 < 31,06
23,56 | 28,13
$ 677.420 > 674.923 | 30,20 < 30,52
24,36 | 35,23
$ 106.120 < 147.215 | 30,20 < 30,26
39,39 | 39,20
$ 47.780 > 29.969 | -3.17
-21.97
-1 | 20/12 |
| EMBRAER ON | | 21.25 | +2.51% | 21,25 > 20,25
67,97 | 64,62
$ 14.083.886 < 14.773.425 | 21,25 > 21,19
47,22 | 34,10
$ 4.527.586 > 3.881.664 | 21,25 > 21,07
76,35 | 83,67
$ 957.060 > 860.246 | 21,25 < 21,46
5,00 | 14,94
$ 111.720 < 128.992 | 4.75
54.76
1 | 17/12 |
| ENERGIAS BR ON | | 13.83 | -1.07% | 13,83 > 13,75
44,30 | 53,56
$ 21.228.996 > 18.921.114 | 13,83 < 13,85
50,45 | 54,60
$ 2.583.756 < 6.222.776 | 13,83 < 13,96
46,75 | 51,22
$ 326.040 > 322.323 | 13,83 < 13,98
8,33 | 18,57
$ 50.920 < 63.092 | 1.15
36.55
3 | 17/12 |
| ENEVA ON | | 0.47 | -33.80% | 0,47 < 0,68
38,27 | 40,91
$ 17.936.420 < 21.429.485 | 0,47 < 0,76
7,69 | 34,61
$ 7.822.580 > 5.295.738 | 0,47 < 0,67
17,78 | 14,27
$ 5.639.020 > 2.692.115 | 0,47 < 0,48
34,78 | 25,42
$ 2.965.940 > 1.554.592 | -199.18
-204.99
-7 | 10/12 |
| ENERGISA PN | | 7.10 | +0.42% | 7,10 > 6,12
89,47 | 89,39
$ 29.064 > 26.725 | 7,10 > 7,03
58,33 | 57,29
$ 7.584 > 6.348 | 7,10 > 7,06
53,95 | 55,30
$ 5.680 > 3.377 | 7,10 < 7,14
38,89 | 35,71
$ 3.280 > 1.869 | 28.72
60.32
47 | 17/12 |
| EQUATORIAL UNT | | 17.40 | -1.97% | 17,40 > 17,10
52,53 | 44,60
$ 1.499.200 > 1.331.362 | 17,40 > 16,76
67,62 | 64,23
$ 274.720 < 361.015 | 17,40 < 17,60
32,56 | 47,37
$ 18.580 < 57.754 | 17,40 < 17,41
47,73 | 38,02
$ 3.440 < 5.008 | -0.29
-44.16
1 | 04/04 |
| EQUATORIAL ON | | 70.83 | -1.52% | 70,83 > 67,00
77,22 | 86,87
$ 4.497.284 < 5.288.317 | 70,83 < 71,78
40,35 | 37,61
$ 967.164 < 1.084.463 | 70,83 < 71,44
32,97 | 41,25
$ 98.620 > 94.785 | 70,83 < 71,17
32,54 | 20,78
$ 36.340 > 22.877 | 12.24
30.28
42 | 17/12 |
| ESTACIO PART UNT | | 23.50 | -0.55% | 23,50 > 20,93
76,65 | 83,17
$ 491.840 < 1.065.315 | 23,50 < 24,46
14,35 | 15,22
$ 160.000 > 108.615 | 23,50 < 23,58
46,84 | 48,78
$ 22.460 < 61.538 | 23,50 < 23,51
53,13 | 49,43
$ 9.420 > 6.908 | 27.44
86.85
56 | 10/07 |
| ESTACIO PART ON | | 24.29 | -2.25% | 24,29 > 22,75
68,72 | 57,82
$ 12.903.452 < 16.547.843 | 24,29 < 24,52
48,36 | 41,05
$ 3.521.372 > 3.379.435 | 24,29 < 24,51
32,43 | 50,77
$ 308.760 < 488.238 | 24,29 < 24,46
20,75 | 21,65
$ 86.300 > 78.208 | 11.47
41.67
16 | 17/12 |
| ETERNIT ON | | 2.67 | +2.30% | 2,67 < 2,84
36,73 | 39,97
$ 384.215 < 1.133.309 | 2,67 > 2,62
44,74 | 21,17
$ 88.055 > 67.521 | 2,67 > 2,61
75,86 | 77,28
$ 13.440 < 21.992 | 2,67 < 2,69
44,44 | 51,43
$ 2.780 > 2.277 | -22.06
-210.90
-34 | 17/12 |
| EUCATEX PN | | 3.95 | -1.99% | 3,95 < 4,03
44,12 | 69,27
$ 94.148 < 130.503 | 3,95 < 4,09
33,87 | 33,11
$ 22.928 < 25.126 | 3,95 < 4,06
27,78 | 30,80
$ 6.600 < 10.669 | 3,95 < 4,03
50,00 | 54,18
$ 780 < 1.923 | -0.72
-79.19
-1 | 17/12 |
| EURO (UNIAO EUROPEIA) | | 1.16 | -0.18% | - | - | - | - | -0.14
-10.72
-1 | 01/11 |
| FII EUROPAR CI | | 173.50 | +0.29% | 173,50 < 180,41
20,93 | 22,65
$ 2.309 > 1.346 | 173,50 < 174,08
70,37 | 42,36
$ 1.633 > 774 | 173,50 > 173,43
46,06 | 68,01
$ 109 < 141 | 173,50 < 174,02
33,56 | 49,21
$ 39 > 28 | -11.78
-25.72
-28 | 17/07 |
| EVEN ON | | 6.02 | -1.31% | 6,02 > 4,80
80,18 | 86,10
$ 7.099.418 > 5.598.761 | 6,02 > 5,57
84,92 | 82,78
$ 1.422.338 < 1.533.492 | 6,02 < 6,05
20,00 | 38,87
$ 191.700 < 293.615 | 6,02 > 5,97
58,33 | 50,93
$ 25.200 < 28.300 | 47.85
54.64
47 | 17/12 |
| EZTEC ON | | 24.21 | -0.98% | 24,21 > 21,81
78,56 | 82,83
$ 2.085.265 < 2.525.702 | 24,21 > 23,79
65,12 | 70,49
$ 753.225 > 591.425 | 24,21 < 24,43
23,71 | 19,59
$ 172.300 > 118.131 | 24,21 > 24,13
68,57 | 49,75
$ 121.980 > 56.969 | 26.10
50.52
51 | 17/12 |
| FERBASA PN | | 21.61 | -0.69% | 21,61 > 20,10
81,41 | 73,84
$ 881.259 < 924.715 | 21,61 < 21,68
36,48 | 43,36
$ 190.859 < 221.169 | 21,61 < 21,63
60,42 | 57,13
$ 34.540 > 31.769 | 21,61 < 21,82
25,53 | 22,19
$ 4.220 < 10.892 | 16.24
79.96
21 | 17/12 |
| FII RIOB RC CI | | 147.60 | +0.68% | 147,60 < 147,93
46,85 | 61,11
$ 7.228 > 6.531 | 147,60 < 148,20
33,24 | 21,49
$ 2.389 > 1.771 | 147,60 > 146,32
59,56 | 64,95
$ 279 < 462 | 147,60 > 147,49
38,83 | 44,51
$ 57 < 73 | -4.35
-31.45
-23 | 17/12 |
| VALEFERT PN | | 16.25 | +1.50% | 16,25 < 16,50
40,40 | 33,95
$ 1.597.903 > 1.576.924 | 16,25 > 16,16
43,36 | 55,27
$ 249.563 < 417.578 | 16,25 > 16,00
70,41 | 61,93
$ 56.080 < 56.500 | 16,25 > 16,13
54,76 | 45,64
$ 13.960 > 7.631 | -6.70
-59.33
-54 | 06/05 |
| FER HERINGER ON | | 4.82 | -4.55% | 4,82 < 4,95
58,96 | 62,51
$ 522.522 < 1.014.416 | 4,82 < 5,13
26,09 | 28,57
$ 90.522 < 114.954 | 4,82 < 4,96
16,67 | 18,18
$ 15.740 > 13.315 | 4,82 < 4,91
30,00 | 30,91
$ 4.400 > 2.062 | -25.88
-77.32
-8 | 17/12 |
| FIBRIA ON | | 66.52 | -0.36% | 66,52 < 67,12
46,49 | 41,59
$ 6.979.714 < 8.087.836 | 66,52 < 67,18
33,00 | 35,87
$ 2.064.894 > 2.018.874 | 66,52 < 66,65
26,92 | 38,90
$ 314.380 > 300.885 | 66,52 > 66,46
15,38 | 33,86
$ 67.340 < 72.046 | -2.91
-13.03
-8 | 17/12 |
| FII GEN SHOP CI ER | | 69.25 | -0.22% | 69,25 > 68,29
61,88 | 65,93
$ 41.450 > 35.902 | 69,25 > 68,76
58,26 | 41,68
$ 9.323 < 11.181 | 69,25 > 68,98
64,91 | 73,16
$ 1.465 < 1.866 | 69,25 > 69,19
54,84 | 59,22
$ 123 > 121 | 2.84
18.71
3 | 17/12 |
| FII INDL BR CI ER | | 290.00 | -0.35% | - | 290,00 < 298,99
27,27 | 35,19
$ 29 > 27 | 290,00 < 298,99
27,27 | 35,19
$ 29 > 27 | 290,00 < 297,38
32,13 | 30,67
$ 12 > 7 | - | 29/12 |
| FII FATORFIX CI ER | | 80.48 | +2.52% | 80,48 < 81,25
40,39 | 24,88
$ 2.068 > 1.864 | 80,48 > 78,94
49,90 | 41,37
$ 1.039 > 686 | 80,48 > 78,78
63,75 | 43,61
$ 204 < 303 | 80,48 > 78,82
80,06 | 76,09
$ 28 < 44 | -6.10
-21.44
-78 | 17/07 |
| FORJA TAURUS ON | | 0.75 | -1.32% | 0,75 > 0,69
54,55 | 26,82
$ 43.780 > 37.646 | 0,75 > 0,63
80,00 | 61,21
$ 13.900 > 8.869 | 0,75 > 0,64
80,77 | 68,55
$ 13.560 > 8.869 | 0,75 < 0,75
43,75 | 65,81
$ 5.920 > 3.423 | -13.44
-145.86
-251 | 02/01 |
| FORJA TAURUS PN | | 0.58 | +5.45% | 0,58 < 0,76
17,78 | 11,65
$ 4.648.340 > 3.022.762 | 0,58 < 0,62
33,33 | 27,21
$ 1.602.900 > 1.376.869 | 0,58 > 0,58
50,00 | 42,81
$ 412.020 > 243.708 | 0,58 > 0,57
60,00 | 55,33
$ 23.180 < 52.446 | -121.72
-165.76
-154 | 01/09 |
| FII S F LIMA CI | | 2.39 | 0.00% | 2,39 < 2,42
40,00 | 20,14
$ 165.642 > 114.280 | 2,39 > 2,36
50,00 | 56,92
$ 113.825 > 51.930 | 2,39 > 2,38
33,33 | 70,83
$ 3.905 > 2.826 | 2,39 > 2,38
33,33 | 33,33
$ 860 > 565 | -4.84
-27.11
-53 | 17/07 |
| FLEURY ON | | 19.47 | -0.71% | 19,47 < 20,97
31,72 | 35,62
$ 6.991.619 < 8.444.877 | 19,47 < 20,84
17,30 | 18,96
$ 2.344.079 > 1.691.446 | 19,47 < 19,73
34,81 | 29,37
$ 366.980 < 393.608 | 19,47 < 19,49
30,43 | 27,44
$ 69.620 < 92.177 | -32.59
-42.39
-82 | 17/12 |
| FII A BRANCA CI ER | | 310.62 | +0.01% | 310,62 < 336,06
37,93 | 33,97
$ 305 > 207 | 310,62 < 322,32
46,43 | 47,24
$ 225 > 107 | 310,62 < 321,97
44,74 | 45,78
$ 37 > 26 | 310,62 < 315,17
35,43 | 46,01
$ 10 > 9 | -18.16
-22.15
-6 | 17/07 |
| FRAS-LE ON | | 4.49 | -3.65% | 4,49 > 4,35
65,08 | 81,45
$ 278.976 < 409.060 | 4,49 < 4,49
53,57 | 70,47
$ 73.276 < 82.106 | 4,49 < 4,62
30,43 | 38,24
$ 7.140 < 15.908 | 4,49 < 4,56
66,67 | 50,52
$ 2.400 > 1.662 | -2.70
-51.93
-1 | 17/12 |
| FRAS-LE PN | | 5.79 | -0.86% | 5,79 > 5,63
76,40 | 69,46
$ 13.120 < 22.015 | 5,79 > 5,68
62,50 | 52,81
$ 7.260 > 5.108 | 5,79 > 5,67
66,67 | 55,90
$ 6.600 > 5.077 | 5,79 > 5,66
55,32 | 58,00
$ 4.320 > 2.600 | 15.32
34.90
7 | 06/01 |
| METALFRIO ON | | 60.00 | +3.45% | 60,00 > 49,38
99,92 | 86,42
$ 383 < 609 | 60,00 > 50,50
99,92 | 97,69
$ 323 < 463 | 60,00 > 50,50
99,92 | 99,74
$ 220 < 316 | 60,00 > 52,09
98,22 | 97,49
$ 140 < 146 | 60.17
78.17
14 | 11/12 |
| GER PARANAP PN | | 38.80 | -1.15% | 38,80 > 37,93
50,73 | 51,94
$ 1.943 > 1.486 | 38,80 > 38,58
51,47 | 70,54
$ 543 < 747 | 38,80 > 38,58
53,11 | 69,10
$ 340 < 423 | 38,80 < 39,16
23,42 | 43,35
$ 100 < 131 | 0.36
42.14
8 | 17/12 |
| AES TIETE ON | | 14.45 | +1.40% | 14,45 > 13,91
60,31 | 46,49
$ 1.352.340 < 2.187.423 | 14,45 > 13,74
86,73 | 83,97
$ 276.120 < 294.854 | 14,45 > 14,22
68,42 | 60,50
$ 144.320 > 82.108 | 14,45 > 14,31
100,00 | 97,78
$ 74.100 > 47.677 | 4.09
28.02
2 | 30/12 |
| AES TIETE PN | | 14.46 | +1.12% | 14,46 > 13,94
58,79 | 43,49
$ 6.073.520 > 5.099.985 | 14,46 > 13,75
83,74 | 79,92
$ 687.340 < 820.131 | 14,46 > 14,23
65,43 | 52,90
$ 150.540 > 114.654 | 14,46 > 14,26
96,43 | 77,60
$ 62.400 > 47.546 | 1.45
16.57
1 | 30/12 |
| GAFISA ON | | 15.83 | -1.68% | 15,83 > 13,56
69,13 | 75,45
$ 6.222.310 < 6.818.304 | 15,83 < 16,00
45,51 | 67,99
$ 1.680.390 < 1.712.712 | 15,83 < 16,11
31,71 | 32,74
$ 191.820 > 186.246 | 15,83 < 16,00
50,00 | 47,11
$ 141.020 > 63.715 | 30.93
58.79
25 | 17/12 |
| GERDAU ON | | 12.04 | -0.82% | 12,04 < 12,47
50,72 | 43,52
$ 246.968 < 266.465 | 12,04 < 12,33
20,65 | 41,92
$ 33.368 < 63.895 | 12,04 < 12,14
41,67 | 45,53
$ 7.800 > 6.154 | 12,04 < 12,17
22,22 | 35,20
$ 1.060 < 1.169 | -5.23
-47.60
-7 | 17/12 |
| GERDAU PN | | 15.10 | -0.20% | 15,10 < 15,66
51,43 | 42,66
$ 50.878.053 < 66.757.382 | 15,10 < 15,52
24,46 | 41,14
$ 11.982.773 < 12.547.020 | 15,10 < 15,24
40,74 | 45,89
$ 1.948.080 > 1.853.177 | 15,10 < 15,27
13,33 | 31,97
$ 294.500 < 387.446 | -7.53
-30.96
-7 | 17/12 |
| GERDAU MET ON | | 7.26 | +1.54% | 7,26 < 7,34
52,09 | 45,49
$ 289.736 < 317.583 | 7,26 > 7,21
49,43 | 50,75
$ 59.416 < 66.876 | 7,26 > 7,18
76,19 | 67,74
$ 8.300 < 9.977 | 7,26 = 7,26
57,89 | 64,67
$ 620 < 1.608 | 7.10
43.59
5 | 17/12 |
| GERDAU MET PN | | 7.13 | +1.28% | 7,13 < 7,48
47,06 | 41,70
$ 60.486.927 > 59.778.693 | 7,13 < 7,25
33,33 | 39,09
$ 15.516.147 > 14.317.580 | 7,13 > 7,11
58,33 | 52,96
$ 1.639.600 < 1.656.454 | 7,13 < 7,14
30,77 | 44,15
$ 231.920 < 300.438 | -6.59
-33.49
-8 | 17/12 |
| GOL PN | | 23.69 | +0.17% | 23,69 > 18,57
82,08 | 88,70
$ 22.763.150 < 33.440.081 | 23,69 > 21,17
69,86 | 56,25
$ 10.029.690 > 6.086.881 | 23,69 > 23,04
76,45 | 85,68
$ 1.581.140 < 1.959.254 | 23,69 < 24,07
17,39 | 18,89
$ 216.700 < 222.446 | 59.91
71.58
48 | 17/12 |
| GPC PART ON | | 0.15 | -6.25% | 0,15 < 0,19
22,22 | 16,82
$ 2.679.640 < 3.434.215 | 0,15 < 0,16
40,00 | 54,00
$ 666.680 > 530.777 | 0,15 < 0,16
42,86 | 52,57
$ 296.860 < 341.152 | 0,15 < 0,16
0,00 | 16,67
$ 124.180 > 62.454 | -93.08
-169.30
-75 | 04/01 |
| GRENDENE ON | | 7.79 | -2.14% | 7,79 > 7,54
55,81 | 69,65
$ 4.555.076 < 5.459.083 | 7,79 < 7,84
54,63 | 51,50
$ 647.616 < 1.155.122 | 7,79 < 7,84
47,83 | 52,73
$ 113.540 > 94.962 | 7,79 < 7,82
37,50 | 24,36
$ 24.620 > 22.246 | 1.86
17.42
5 | 17/12 |
| GENERALSHOPP ON | | 2.74 | -0.36% | 2,74 < 3,28
5,32 | 16,51
$ 138.744 > 98.694 | 2,74 < 2,87
35,48 | 27,85
$ 95.264 > 43.494 | 2,74 < 2,83
34,78 | 29,29
$ 5.300 < 37.631 | 2,74 > 2,74
53,33 | 57,75
$ 3.360 > 1.577 | -60.28
-86.54
-121 | 17/12 |
| GUARARAPES ON | | 52.30 | +5.66% | 52,30 < 52,44
34,89 | 46,04
$ 258.440 > 249.215 | 52,30 > 49,50
88,28 | 39,76
$ 33.400 < 40.700 | 52,30 > 49,25
84,96 | 63,77
$ 13.760 < 16.100 | 52,30 > 50,08
92,68 | 90,49
$ 7.880 > 4.531 | -14.10
-96.48
180 | 30/04 |
| GVT HOLDING ON | | 58.12 | +0.38% | 58,12 > 57,17
100,00 | 84,73
$ 125.800 < 551.800 | 58,12 > 57,89
77,36 | 83,35
$ 38.480 > 21.485 | 58,12 > 57,95
61,22 | 56,10
$ 20.300 > 12.300 | 58,12 > 57,52
62,64 | 51,54
$ 2.980 < 5.654 | 8.15
61.15
254 | 27/04 |
| HELBOR ON | | 1.56 | -4.29% | 1,56 > 1,42
58,49 | 63,92
$ 12.667.121 > 9.426.077 | 1,56 > 1,46
72,34 | 75,73
$ 3.946.261 > 3.521.131 | 1,56 < 1,60
28,57 | 48,22
$ 570.760 < 793.415 | 1,56 < 1,58
100,00 | 69,76
$ 120.640 > 117.946 | 30.98
77.35
15 | 17/12 |
| FII CSHGSHOP CI ER | | 196.50 | +0.51% | 196,50 < 218,01
6,03 | 4,62
$ 186.293 > 86.493 | 196,50 < 200,39
15,47 | 22,73
$ 165.217 > 68.476 | 196,50 > 195,80
23,42 | 46,07
$ 6.532 > 5.216 | 196,50 > 195,46
33,83 | 38,66
$ 805 > 538 | -692.98
-2,433.94
-57 | 17/07 |
| FII CSHG CRI CI ER | | 106.90 | -0.09% | 106,90 < 107,37
51,89 | 46,61
$ 17.048 > 12.004 | 106,90 < 107,63
0,00 | 22,14
$ 11.115 > 5.028 | 106,90 < 106,98
33,33 | 42,75
$ 545 > 498 | 106,90 > 106,89
43,84 | 35,55
$ 217 > 95 | 0.32
14.13
4 | 17/07 |
| FII CSHGJHSF CI ER | | 143.00 | +1.43% | 143,00 < 154,62
39,13 | 38,76
$ 4.974 < 10.137 | 143,00 > 142,45
50,66 | 46,09
$ 2.241 > 1.531 | 143,00 > 139,76
64,90 | 54,78
$ 154 < 328 | 143,00 > 141,54
39,95 | 50,11
$ 50 > 33 | -544.68
-2,263.13
-63 | 17/07 |
| FII CSHG LOG CI ER | | 138.00 | -0.36% | 138,00 > 132,11
95,49 | 95,91
$ 101.024 > 87.497 | 138,00 > 136,83
70,34 | 65,24
$ 27.457 > 25.025 | 138,00 > 137,79
57,43 | 54,54
$ 4.926 > 4.465 | 138,00 < 138,10
53,90 | 46,68
$ 472 < 659 | 9.52
29.39
23 | 17/12 |
| FII HG REAL CI ER | | 122.50 | 0.00% | 122,50 < 132,73
9,58 | 4,82
$ 143.030 > 77.449 | 122,50 > 121,65
46,03 | 47,62
$ 100.317 > 48.192 | 122,50 > 121,43
52,58 | 64,38
$ 3.334 < 4.787 | 122,50 > 122,10
55,05 | 55,30
$ 280 < 551 | -651.98
-2,509.47
-60 | 17/07 |
| CIA HERING ON | | 25.93 | -2.52% | 25,93 > 23,14
86,56 | 94,98
$ 5.966.502 < 7.587.908 | 25,93 < 26,26
54,90 | 65,39
$ 1.453.182 < 1.597.139 | 25,93 < 26,65
24,14 | 26,40
$ 106.900 < 146.854 | 25,93 < 26,23
27,42 | 30,89
$ 38.640 > 25.031 | 30.30
61.19
58 | 17/12 |
| HRT PETROLEO ON | | 4.25 | -1.85% | 4,25 < 4,54
42,00 | 41,01
$ 361.320 < 703.215 | 4,25 < 4,36
32,35 | 41,44
$ 79.620 > 66.100 | 4,25 > 3,67
51,85 | 50,92
$ 1.043.000 > 833.046 | 4,25 > 3,62
40,00 | 53,56
$ 187.800 > 146.623 | -20.91
-341.86
-27 | 25/06 |
| HYPERMARCAS ON | | 30.58 | -1.26% | 30,58 > 30,44
54,88 | 63,04
$ 7.998.739 < 8.342.907 | 30,58 < 31,66
33,08 | 38,55
$ 2.530.539 > 2.317.630 | 30,58 < 31,27
8,26 | 11,95
$ 269.200 > 252.400 | 30,58 < 30,84
12,50 | 13,88
$ 75.440 > 46.646 | 3.22
23.78
32 | 17/12 |
| IDEIASNET ON | | 9.00 | 0.00% | 9,00 > 8,79
68,95 | 70,84
$ 31.749 < 32.319 | 9,00 < 9,46
24,00 | 23,20
$ 5.989 < 9.811 | 9,00 < 9,47
28,85 | 33,15
$ 2.920 < 3.115 | 9,00 < 9,10
39,33 | 41,01
$ 100 < 400 | 8.56
42.77
31 | 17/12 |
| INDUSVAL PN | | 0.68 | -6.85% | 0,68 < 0,75
21,74 | 62,28
$ 372.260 < 1.063.723 | 0,68 < 0,74
28,57 | 26,79
$ 74.560 < 75.123 | 0,68 < 0,71
55,56 | 41,63
$ 17.300 < 23.546 | 0,68 < 0,72
50,00 | 48,42
$ 400 < 2.938 | -23.56
-206.98
-7 | 17/12 |
| IENERGIA ON | | 0.23 | -4.17% | 0,23 < 0,34
0,00 | 0,00
$ 1.822.600 > 857.000 | 0,23 < 0,26
0,00 | 0,00
$ 528.000 > 362.462 | 0,23 < 0,25
0,00 | 34,67
$ 296.660 > 257.501 | 0,23 < 0,24
33,33 | 40,00
$ 116.800 > 84.485 | -121.16
-121.16
-176 | 29/04 |
| IGB S/A ON | | 7.70 | -5.52% | 7,70 < 8,04
35,43 | 32,67
$ 55.560 > 50.462 | 7,70 < 7,81
55,52 | 70,61
$ 25.720 > 14.254 | 7,70 < 8,56
14,95 | 33,00
$ 7.640 < 9.149 | 7,70 < 8,15
17,69 | 20,47
$ 3.560 > 2.446 | -34.77
-80.72
-3 | 31/08 |
| IGOVERNANCA | | 12,820.00 | -1.55% | 12.820,00 > 12.666,54
57,38 | 67,37
$ 961.700.123 < 1.117.653.098 | 12.820,00 < 13.040,15
34,20 | 32,63
$ 257.329.533 > 240.176.653 | 12.820,00 < 12.946,54
29,64 | 39,49
$ 39.024.161 < 41.965.185 | 12.820,00 < 12.890,69
0,00 | 4,19
$ 9.030.561 > 7.556.300 | 6.74
21.88
56 | 17/12 |
| IGUATEMI ON | | 38.20 | -3.00% | 38,20 > 37,08
58,34 | 74,69
$ 5.420.986 < 6.105.572 | 38,20 < 38,89
49,39 | 53,14
$ 1.821.466 > 1.527.464 | 38,20 < 39,15
2,17 | 10,38
$ 233.400 > 232.523 | 38,20 < 38,54
23,08 | 22,89
$ 92.260 > 62.946 | 9.14
38.36
51 | 17/12 |
| DOC IMBITUBA PN | | 0.92 | +1.10% | 0,92 > 0,87
71,15 | 55,62
$ 829.600 > 705.231 | 0,92 > 0,91
60,00 | 63,23
$ 61.600 > 59.615 | 0,92 > 0,90
64,29 | 64,11
$ 61.600 > 41.462 | 0,92 > 0,90
58,82 | 48,91
$ 4.800 < 15.077 | -15.56
-130.30
-35 | 26/12 |
| IMC HOLDINGS ON | | 6.39 | +3.90% | 6,39 < 7,59
18,81 | 6,60
$ 1.849.041 < 3.244.862 | 6,39 > 6,26
63,64 | 39,48
$ 706.821 > 527.277 | 6,39 > 6,09
81,33 | 59,67
$ 222.220 > 109.985 | 6,39 > 6,20
79,41 | 62,68
$ 134.040 > 53.392 | -104.88
-157.61
-124 | 30/03 |
| INDICE BOVESPA FEV 13 | | 0.00 | 0.00% | 0,00 < 60.236,15
39,09 | 61,90
$ 239.139 < 279.673 | 0,00 < 59.725,38
27,64 | 28,87
$ 60.561 < 66.916 | 0,00 < 58.376,15
56,19 | 47,64
$ 5.252 < 12.089 | 0,00 < 58.437,31
25,00 | 44,95
$ 85 < 180 | 0.00
-33.05
-6 | / |
| INDICE BOVESPA FEV 14 | | 0.00 | 0.00% | 0,00 < 50.295,77
33,09 | 23,35
$ 301.349 > 272.840 | 0,00 = 0,00
0,00 | 0,00 | 0,00 < 48.250,00
44,14 | 61,58
$ 2.425 < 9.108 | 0,00 < 48.220,00
34,67 | 40,14
$ 217 > 188 | 0.00
-50.38
-28 | / |
| INDICE BOVESPA ABR 12 | | 0.00 | 0.00% | 0,00 < 65.603,08
31,29 | 44,67
$ 371.758 < 384.434 | 0,00 < 63.129,23
45,52 | 35,16
$ 84.043 < 89.189 | 0,00 < 62.780,77
54,90 | 62,72
$ 4.939 < 10.612 | 0,00 < 63.022,31
71,43 | 62,97
$ 99 < 269 | 0.00
-67.21
-10 | / |
| INDICE BOVESPA ABR 13 | | 0.00 | 0.00% | 0,00 < 57.219,23
24,73 | 23,94
$ 371.344 > 358.255 | 0,00 < 54.844,62
36,40 | 38,36
$ 81.208 < 87.387 | 0,00 < 53.318,46
27,98 | 37,75
$ 8.458 < 12.950 | 0,00 < 52.808,46
57,14 | 43,26
$ 144 < 377 | 0.00
-32.78
-28 | / |
| INDICE BOVESPA ABR 14 | | 0.00 | 0.00% | 0,00 < 48.774,23
60,62 | 56,80
$ 429.504 > 369.964 | 0,00 = 0,00
0,00 | 0,00 | 0,00 < 50.816,92
96,43 | 57,78
$ 4.030 < 11.923 | 0,00 < 51.018,08
65,71 | 52,27
$ 112 < 135 | 0.00
16.87
15 | / |
| INDICE BOVESPA JUN 12 | | 0.00 | 0.00% | 0,00 < 59.940,00
20,14 | 7,62
$ 538.007 > 473.029 | 0,00 < 54.271,15
62,89 | 50,00
$ 83.928 < 92.001 | 0,00 < 54.878,46
71,97 | 73,10
$ 4.939 < 12.821 | 0,00 < 55.603,85
21,82 | 48,89
$ 455 < 699 | 0.00
-66.18
-48 | / |
| INDICE BOVESPA JUN 13 | | 0.00 | 0.00% | 0,00 < 54.364,62
26,26 | 37,01
$ 382.651 < 404.797 | 0,00 < 53.247,31
9,82 | 10,50
$ 98.667 > 88.394 | 0,00 < 49.869,23
28,08 | 30,57
$ 5.576 < 15.593 | 0,00 < 49.217,31
40,35 | 29,22
$ 133 < 399 | 0.00
-31.89
-13 | / |
| INDICE BOVESPA JUN 14 | | 0.00 | 0.00% | 0,00 < 53.044,62
59,16 | 61,05
$ 281.816 < 335.773 | 0,00 = 0,00
0,00 | 0,00 | 0,00 < 54.493,08
64,75 | 44,17
$ 3.195 < 5.572 | 0,00 < 54.697,31
88,14 | 83,37
$ 136 < 241 | 0.00
16.67
8 | / |
| INDICE BOVESPA JUN 15 | | 54,600.00 | -0.27% | 54.600,00 > 51.891,15
62,73 | 56,61
$ 9.123 > 5.749 | 54.600,00 > 53.364,62
73,98 | 63,45
$ 2.029 < 2.249 | 54.600,00 > 53.989,23
64,71 | 77,07
$ 3.405 < 4.438 | 54.600,00 < 54.950,38
25,00 | 28,73
$ 270 < 969 | - | 09/04 |
| INDICE BOVESPA AGO 12 | | 0.00 | 0.00% | 0,00 < 56.001,15
56,45 | 58,78
$ 428.910 < 446.492 | 0,00 < 57.830,38
69,94 | 63,86
$ 77.214 < 90.389 | 0,00 < 58.474,23
21,31 | 18,86
$ 3.944 < 26.859 | 0,00 < 57.951,15
65,48 | 64,20
$ 241 < 325 | 0.00
-65.48
-2 | / |
| INDICE BOVESPA AGO 13 | | 0.00 | 0.00% | 0,00 < 49.441,92
57,06 | 36,34
$ 388.050 < 444.796 | 0,00 < 49.051,92
66,19 | 60,77
$ 105.460 > 90.672 | 0,00 < 50.690,77
82,10 | 72,25
$ 9.741 < 13.934 | 0,00 < 51.070,77
82,26 | 55,58
$ 520 < 1.521 | 0.00
16.98
3 | / |
| INDICE BOVESPA AGO 14 | | 0.00 | 0.00% | 0,00 < 55.284,23
50,78 | 60,14
$ 310.188 > 285.950 | 0,00 < 56.566,54
49,86 | 39,49
$ 58.500 < 63.910 | 0,00 < 56.400,00
25,20 | 30,76
$ 10.011 > 8.505 | 0,00 < 56.066,92
14,77 | 28,02
$ 127 < 320 | 0.00
17.98
46 | / |
| INDICE BOVESPA AGO 15 | | 0.00 | 0.00% | 0,00 < 52.678,46
30,43 | 21,33
$ 274.317 > 264.175 | 0,00 < 49.884,23
46,16 | 49,75
$ 68.380 < 69.368 | 0,00 < 48.972,69
60,79 | 48,12
$ 17.044 > 15.206 | 0,00 < 48.981,92
83,24 | 84,22
$ 17.044 > 6.555 | 0.00
-32.60
-20 | / |
| INDICE OUT 17 | | 0.00 | 0.00% | 0,00 = 0,00
0,00 | 0,00 | 0,00 = 0,00
0,00 | 0,00 | 0,00 = 0,00
0,00 | 0,00 | 0,00 < 76.567,31
50,00 | 65,55
$ 149 < 158 | 0.00
20.39
57 | / |
| INDUSTRIAL | | 15,036.00 | -1.15% | 15.036,00 > 14.991,62
54,15 | 51,92
$ 466.509.566 < 551.749.729 | 15.036,00 < 15.195,15
35,11 | 35,27
$ 133.981.017 > 119.384.585 | 15.036,00 < 15.126,62
34,31 | 46,93
$ 20.607.001 < 22.318.093 | 15.036,00 < 15.085,69
14,77 | 13,44
$ 4.524.681 > 4.060.900 | -0.68
-14.94
-1 | 17/12 |
| INEPAR ON | | 0.60 | +1.69% | 0,60 < 0,77
17,31 | 22,61
$ 205.740 > 138.346 | 0,60 > 0,59
50,00 | 42,97
$ 37.820 > 36.077 | 0,60 > 0,58
58,82 | 53,61
$ 32.580 > 20.623 | 0,60 > 0,58
50,00 | 53,34
$ 3.020 < 10.915 | -69.19
-124.69
-41 | 02/05 |
| INEPAR PN | | 0.55 | +3.77% | 0,55 < 0,69
6,06 | 21,84
$ 1.009.100 < 1.250.938 | 0,55 < 0,55
45,45 | 39,34
$ 157.140 > 148.854 | 0,55 > 0,54
50,00 | 36,67
$ 70.980 > 54.162 | 0,55 > 0,54
53,33 | 55,22
$ 2.000 < 2.500 | -62.54
-111.59
-41 | 02/05 |
| INEPAR TEL ON | | 0.23 | 0.00% | 0,23 < 0,26
33,33 | 25,56
$ 2.018.755 > 1.364.521 | 0,23 < 0,24
40,00 | 46,57
$ 103.735 < 201.983 | 0,23 < 0,24
25,00 | 36,57
$ 51.360 < 72.092 | 0,23 < 0,23
0,00 | 16,67
$ 10.340 < 13.085 | -36.82
-191.66
-68 | 06/05 |
| INPAR S/A ON | | 2.92 | -1.68% | 2,92 < 3,08
33,93 | 33,47
$ 3.314.020 > 3.066.469 | 2,92 < 2,96
41,18 | 50,50
$ 621.700 < 839.408 | 2,92 < 2,95
33,33 | 29,81
$ 110.000 > 101.700 | 2,92 > 2,90
53,85 | 36,15
$ 57.320 > 28.877 | -15.25
-78.65
-31 | 04/05 |
| ITAUSA ON | | 12.53 | -3.02% | 12,53 > 11,91
76,32 | 88,59
$ 486.894 < 544.967 | 12,53 < 12,70
44,75 | 46,68
$ 87.954 < 143.621 | 12,53 < 12,81
22,54 | 50,08
$ 27.540 > 15.223 | 12,53 < 12,79
9,09 | 32,48
$ 900 < 9.269 | 13.42
49.11
51 | 17/12 |
| ITAUSA PN | | 11.85 | -2.71% | 11,85 > 11,41
72,27 | 86,22
$ 85.536.444 < 108.446.017 | 11,85 < 12,09
44,05 | 39,59
$ 21.055.524 < 24.110.940 | 11,85 < 12,03
28,26 | 42,43
$ 2.450.120 > 2.351.000 | 11,85 < 11,92
25,00 | 21,32
$ 556.280 > 481.677 | 12.54
44.89
51 | 17/12 |
| ITAUUNIBANCO ON | | 29.86 | -1.91% | 29,86 > 28,84
74,19 | 88,39
$ 962.273 > 905.559 | 29,86 < 30,31
40,07 | 36,47
$ 298.793 > 287.774 | 29,86 < 30,19
33,90 | 45,13
$ 129.020 > 58.469 | 29,86 < 30,08
16,28 | 16,55
$ 9.740 < 25.538 | 11.23
36.34
51 | 17/12 |
| ITAUUNIBANCO PN | | 34.57 | -2.67% | 34,57 > 33,50
69,75 | 83,70
$ 70.664.776 < 73.747.598 | 34,57 < 35,45
38,13 | 39,26
$ 19.844.576 > 19.037.952 | 34,57 < 35,25
18,56 | 29,97
$ 2.232.020 > 2.184.600 | 34,57 < 34,74
3,85 | 8,60
$ 347.160 < 434.415 | 11.11
45.09
51 | 17/12 |
| INVEST TUR ON | | 356.00 | -1.11% | 356,00 > 295,30
77,87 | 54,87
$ 7.440 > 5.108 | 356,00 > 309,29
94,94 | 96,34
$ 5.740 > 2.792 | 356,00 > 340,06
68,59 | 77,95
$ 2.660 > 2.277 | 356,00 > 353,35
59,40 | 36,84
$ 520 < 531 | 32.55
43.07
6 | 12/01 |
| JBS ON | | 11.90 | -1.49% | 11,90 > 10,53
79,79 | 79,09
$ 27.588.433 < 48.305.290 | 11,90 > 11,84
58,47 | 51,29
$ 6.114.013 < 7.024.159 | 11,90 < 11,95
35,90 | 45,08
$ 569.560 < 713.423 | 11,90 > 11,90
30,30 | 17,77
$ 174.420 > 136.431 | 26.55
42.97
44 | 17/12 |
| JOAO FORTES ON | | 3.37 | -8.67% | 3,37 < 3,50
52,88 | 63,65
$ 3.401 < 9.085 | 3,37 < 3,59
41,14 | 44,76
$ 1.641 > 1.446 | 3,37 < 3,51
35,92 | 40,75
$ 940 > 916 | 3,37 < 3,41
46,97 | 37,47
$ 700 > 408 | -6.30
-89.66
-1 | 17/12 |
| JHSF PART ON | | 1.97 | -1.50% | 1,97 > 1,65
82,02 | 87,83
$ 4.352.053 < 5.847.736 | 1,97 > 1,94
66,67 | 59,45
$ 793.633 < 1.143.905 | 1,97 < 1,99
27,27 | 60,96
$ 96.060 < 124.723 | 1,97 < 1,99
33,33 | 40,67
$ 17.800 < 18.292 | 43.03
61.31
47 | 17/12 |
| JSL ON | | 6.26 | +0.81% | 6,26 > 6,15
60,75 | 79,30
$ 707.666 < 1.031.787 | 6,26 < 6,47
28,72 | 20,10
$ 198.626 < 203.141 | 6,26 > 6,18
71,43 | 79,66
$ 22.820 < 25.823 | 6,26 > 6,26
33,33 | 41,35
$ 7.560 > 7.454 | 12.92
58.92
47 | 17/12 |
| FII JS REAL CI ER | | 101.50 | -0.01% | 101,50 < 103,94
38,34 | 36,33
$ 180.853 > 104.555 | 101,50 < 102,38
38,28 | 47,58
$ 154.532 > 65.829 | 101,50 < 101,76
35,65 | 30,31
$ 6.619 > 4.925 | 101,50 < 101,69
40,00 | 44,40
$ 285 < 1.677 | -4.75
-10.23
-2 | 17/07 |
| KEPLER WEBER ON | | 15.13 | -0.20% | 15,13 > 12,48
96,62 | 98,84
$ 249.019 > 206.207 | 15,13 < 15,15
33,73 | 48,20
$ 67.539 > 63.538 | 15,13 > 15,11
72,73 | 72,69
$ 13.760 > 9.015 | 15,13 < 15,15
50,00 | 48,36
$ 1.200 > 1.069 | 39.24
56.34
41 | 17/12 |
| KLABIN S/A UNT | | 20.25 | +1.40% | 20,25 < 20,58
25,90 | 30,45
$ 25.604.780 > 22.309.338 | 20,25 > 19,65
78,03 | 59,64
$ 17.953.060 > 8.034.946 | 20,25 > 20,04
71,43 | 78,43
$ 732.340 > 454.838 | 20,25 < 20,33
36,00 | 43,39
$ 94.660 < 132.154 | 7.19
32.34
3 | 17/07 |
| KLABIN S/A PN ES | | 2.30 | -0.43% | 2,30 > 2,28
51,43 | 43,84
$ 28.962.220 > 28.489.046 | 2,30 > 2,25
71,43 | 60,83
$ 5.766.440 < 7.499.400 | 2,30 > 2,29
62,50 | 51,71
$ 1.953.600 > 1.351.385 | 2,30 > 2,27
63,64 | 52,73
$ 908.740 > 506.115 | 3.47
24.71
3 | 30/04 |
| FII KINEA RI CI ER | | 106.15 | -0.09% | 106,15 > 105,60
61,42 | 61,35
$ 275.553 > 216.161 | 106,15 < 106,47
37,41 | 47,28
$ 156.972 > 80.902 | 106,15 < 106,38
33,33 | 44,95
$ 5.744 > 5.562 | 106,15 < 106,30
40,00 | 48,87
$ 1.260 < 1.675 | 0.99
7.72
16 | 17/07 |
| FII KINEA CI ER | | 148.30 | -0.13% | 148,30 < 154,45
26,34 | 19,56
$ 86.719 > 63.597 | 148,30 > 145,94
71,58 | 76,02
$ 45.625 > 25.019 | 148,30 < 148,71
34,38 | 29,34
$ 1.521 < 1.584 | 148,30 < 148,43
54,55 | 57,89
$ 558 > 313 | -9.04
-34.67
-42 | 17/07 |
| KROTON UNT | | 40.00 | -1.60% | 40,00 > 39,09
59,28 | 72,86
$ 5.558.880 > 3.303.985 | 40,00 < 41,92
23,25 | 29,21
$ 3.534.520 > 1.712.823 | 40,00 < 40,87
0,86 | 29,36
$ 340.060 < 2.561.676 | 40,00 < 40,06
36,11 | 44,53
$ 59.720 > 48.377 | 12.41
50.90
218 | 04/12 |
| KROTON ON | | 9.12 | -2.56% | 9,12 < 10,72
33,26 | 38,52
$ 50.640.191 > 43.441.412 | 9,12 < 10,01
7,14 | 9,67
$ 14.541.771 < 15.487.704 | 9,12 < 9,37
14,55 | 12,94
$ 2.982.580 > 2.242.846 | 9,12 < 9,14
35,29 | 27,18
$ 417.740 > 282.438 | -36.96
-81.73
-12 | 17/12 |
| KLABINSEGALL ON | | 5.33 | -0.37% | 5,33 > 5,16
51,80 | 55,99
$ 3.805.740 < 4.544.046 | 5,33 > 5,05
54,86 | 41,11
$ 1.110.040 > 984.969 | 5,33 > 5,14
64,18 | 70,00
$ 129.200 < 246.192 | 5,33 > 5,27
70,83 | 66,34
$ 44.880 > 32.592 | 18.01
80.38
3 | 11/02 |
| LOJAS AMERICANAS ON | | 14.55 | -1.02% | 14,55 > 13,48
74,29 | 79,41
$ 3.612.647 < 3.826.941 | 14,55 > 14,55
54,82 | 51,36
$ 830.587 > 813.864 | 14,55 < 14,64
43,48 | 42,07
$ 160.120 > 136.854 | 14,55 < 14,58
33,33 | 30,99
$ 14.660 < 46.654 | 15.95
27.01
24 | 17/12 |
| LOJAS AMERICANAS PN | | 19.45 | -2.06% | 19,45 > 18,11
67,33 | 74,34
$ 16.144.099 < 21.782.131 | 19,45 < 19,65
47,66 | 48,92
$ 3.977.519 < 4.097.900 | 19,45 < 19,69
31,86 | 35,23
$ 406.500 > 343.931 | 19,45 < 19,48
30,00 | 26,68
$ 85.660 < 92.523 | 15.16
31.21
25 | 17/12 |
| LOCAMERICA ON | | 35.20 | -3.27% | 35,20 > 30,79
70,23 | 70,60
$ 2.283.992 > 1.245.182 | 35,20 > 34,65
43,27 | 53,84
$ 1.628.412 > 801.789 | 35,20 > 34,98
41,69 | 50,40
$ 699.840 > 435.308 | 35,20 > 34,68
59,26 | 59,97
$ 176.460 > 153.123 | 33.09
79.04
47 | 17/12 |
| METAL LEVE ON | | 25.10 | -2.30% | 25,10 > 23,52
75,69 | 61,70
$ 1.174.389 < 1.464.773 | 25,10 > 24,76
75,33 | 71,26
$ 303.069 < 312.227 | 25,10 < 25,49
27,64 | 38,72
$ 27.020 < 38.754 | 25,10 < 25,30
39,13 | 33,68
$ 7.800 > 6.369 | 4.99
34.57
8 | 17/12 |
| LIGHT SA ON | | 15.42 | -0.77% | 15,42 < 15,67
44,01 | 57,39
$ 7.956.731 > 7.223.727 | 15,42 < 15,42
61,31 | 52,07
$ 1.170.291 < 1.238.681 | 15,42 < 15,51
20,00 | 24,54
$ 183.060 > 137.162 | 15,42 > 15,36
40,63 | 36,17
$ 30.680 < 45.015 | 7.19
48.88
9 | 17/12 |
| LINX ON | | 30.40 | -2.09% | 30,40 > 24,80
69,38 | 80,16
$ 5.838.190 < 7.223.950 | 30,40 > 30,24
57,49 | 66,82
$ 1.193.310 < 1.574.219 | 30,40 < 31,01
3,06 | 13,41
$ 207.160 > 173.208 | 30,40 < 30,68
19,15 | 22,58
$ 35.120 < 50.185 | 42.20
79.77
41 | 17/12 |
| LE LIS BLANC ON | | 27.18 | 0.00% | 27,18 < 27,71
46,42 | 56,39
$ 15.211 < 20.943 | 27,18 < 27,84
36,15 | 42,18
$ 6.031 > 4.051 | 27,18 < 27,93
48,95 | 40,73
$ 1.560 < 2.839 | 27,18 < 27,48
75,40 | 38,95
$ 180 < 423 | -1.04
-68.03
-3 | 17/12 |
| LLX LOG ON | | 1.06 | -0.93% | 1,06 > 0,96
60,00 | 33,13
$ 22.279.260 > 22.071.985 | 1,06 > 0,98
66,67 | 72,51
$ 5.000.540 < 5.738.423 | 1,06 > 1,06
45,45 | 63,54
$ 446.500 < 963.877 | 1,06 < 1,07
50,00 | 50,86
$ 145.520 > 85.485 | 10.50
61.81
3 | 03/04 |
| LOG-IN ON | | 8.21 | -1.68% | 8,21 > 6,07
91,01 | 93,67
$ 2.276.014 > 2.091.252 | 8,21 > 7,56
78,28 | 82,04
$ 843.634 > 720.344 | 8,21 < 8,30
48,48 | 35,21
$ 59.700 < 87.038 | 8,21 < 8,21
44,00 | 54,31
$ 4.380 < 9.846 | 64.12
92.53
82 | 17/12 |
| LOPES BRASIL ON | | 5.40 | +3.25% | 5,40 > 4,03
90,43 | 89,74
$ 1.888.558 < 2.113.861 | 5,40 > 4,81
72,60 | 71,05
$ 519.318 > 509.453 | 5,40 > 5,22
59,00 | 69,34
$ 89.120 < 130.962 | 5,40 > 5,38
38,71 | 47,64
$ 14.920 < 20.262 | 64.62
64.62
21 | 17/12 |
| LOJAS RENNER ON | | 38.80 | -1.77% | 38,80 > 36,97
75,30 | 83,07
$ 13.058.683 < 17.893.124 | 38,80 < 39,20
54,01 | 52,34
$ 2.902.943 < 3.470.840 | 38,80 < 39,41
35,55 | 37,04
$ 297.820 > 292.554 | 38,80 < 38,92
30,86 | 30,28
$ 87.040 > 72.069 | 16.26
36.99
58 | 17/12 |
| LUPATECH ON | | 0.65 | -2.99% | 0,65 < 0,68
44,44 | 42,82
$ 3.717.100 < 4.822.808 | 0,65 < 0,67
37,50 | 35,95
$ 752.280 > 531.600 | 0,65 < 0,67
28,57 | 34,05
$ 300.740 > 210.031 | 0,65 < 0,66
33,33 | 46,67
$ 54.360 > 31.846 | -10.74
-300.82
-2 | 17/02 |
| MAGNESITA SA ON | | 54.00 | +0.33% | 54,00 < 57,46
33,86 | 21,82
$ 1.714.613 > 1.326.320 | 54,00 < 54,10
39,39 | 34,69
$ 149.313 < 366.351 | 54,00 > 52,76
92,05 | 87,56
$ 16.460 < 20.792 | 54,00 < 54,09
58,00 | 50,90
$ 1.300 > 1.115 | -16.05
-40.31
-50 | 17/12 |
| MARISA ON | | 20.15 | +0.75% | 20,15 > 17,53
87,80 | 85,39
$ 434.280 < 711.592 | 20,15 > 19,73
81,37 | 76,54
$ 92.620 > 72.062 | 20,15 > 20,02
75,86 | 67,92
$ 16.940 < 27.100 | 20,15 > 20,06
75,00 | 77,48
$ 4.800 > 4.292 | 36.81
77.38
300 | 25/06 |
| FII MERC BR CI | | 992.27 | -0.27% | 992,27 < 1.027,79
29,06 | 30,59
$ 458 < 522 | 992,27 > 990,82
54,86 | 56,75
$ 243 > 144 | 992,27 < 993,98
61,05 | 48,53
$ 37 < 42 | 992,27 < 996,76
84,52 | 68,53
$ 7 < 8 | -7.82
-25.55
-39 | 17/07 |
| M.DIASBRANCO ON | | 42.80 | -1.86% | 42,80 < 42,93
37,03 | 50,85
$ 2.120.367 < 2.441.672 | 42,80 > 42,04
58,61 | 62,16
$ 439.867 < 564.010 | 42,80 < 43,23
9,92 | 29,23
$ 40.660 < 49.123 | 42,80 > 42,79
41,82 | 43,12
$ 6.500 > 5.846 | 3.18
29.41
4 | 17/12 |
| MEDIAL SAUDE ON | | 17.43 | 0.00% | 17,43 > 16,60
88,24 | 87,30
$ 547.640 < 2.349.777 | 17,43 > 17,39
70,00 | 61,01
$ 163.200 < 174.231 | 17,43 > 17,40
58,33 | 56,87
$ 41.840 < 66.808 | 17,43 > 17,38
48,57 | 47,11
$ 4.860 > 3.869 | 29.62
76.63
136 | 27/01 |
| MANGELS INDL PN | | 0.61 | +15.09% | 0,61 < 0,92
47,40 | 53,46
$ 886.020 < 1.229.508 | 0,61 < 0,92
15,63 | 8,70
$ 297.540 > 200.662 | 0,61 < 0,70
27,45 | 26,52
$ 121.400 > 96.692 | 0,61 > 0,61
53,85 | 46,53
$ 18.000 < 18.215 | -198.11
-531.72
-20 | 04/11 |
| MAGAZ LUIZA ON | | 170.07 | -0.31% | 170,07 > 158,14
50,99 | 64,60
$ 4.401.751 < 6.512.443 | 170,07 > 166,04
65,56 | 55,24
$ 865.851 < 1.025.373 | 170,07 < 170,50
52,96 | 63,26
$ 119.080 < 145.962 | 170,07 < 171,19
28,76 | 34,42
$ 25.840 > 23.662 | 25.09
57.26
56 | 17/12 |
| MINI IBOV | | 5,259.00 | +1.56% | 5.259,00 < 5.440,84
18,73 | 34,34
$ 22.549.093.823 > 12.585.810.457 | 5.259,00 < 5.293,00
33,41 | 32,90
$ 4.564.822.254 < 4.578.072.326 | 5.259,00 > 5.219,85
61,88 | 65,90
$ 866.103.305 < 955.765.859 | 5.259,00 < 5.265,92
28,57 | 41,38
$ 171.755.872 > 132.266.753 | 0.61
22.97
1 | 10/07 |
| MILLS ON | | 3.60 | +1.98% | 3,60 > 2,94
85,31 | 87,34
$ 3.845.132 < 5.968.251 | 3,60 > 3,35
67,29 | 57,83
$ 1.388.752 > 988.020 | 3,60 < 3,64
12,50 | 29,48
$ 87.180 < 220.277 | 3,60 = 3,60
40,00 | 50,00
$ 20.980 > 14.269 | 45.06
60.69
41 | 17/12 |
| JEREISSATI PN | | 1.47 | 0.00% | 1,47 < 1,55
41,27 | 60,84
$ 902.624 > 808.702 | 1,47 < 1,55
16,00 | 25,77
$ 167.224 > 165.779 | 1,47 < 1,51
20,00 | 28,71
$ 85.400 > 82.269 | 1,47 > 1,46
57,14 | 51,43
$ 8.000 < 28.538 | -12.29
-45.25
-5 | 06/05 |
| MMX MINER ON | | 0.69 | -2.82% | 0,69 > 0,53
69,01 | 62,64
$ 6.972.740 > 6.574.008 | 0,69 > 0,58
87,50 | 68,92
$ 1.662.580 > 1.494.700 | 0,69 < 0,72
21,43 | 48,61
$ 156.260 < 392.400 | 0,69 < 0,70
25,00 | 29,00
$ 36.620 > 27.738 | -27.12
-417.05
-23 | 02/01 |
| MUNDIAL ON | | 0.15 | -6.25% | 0,15 < 0,16
33,33 | 40,00
$ 2.928.240 < 3.805.054 | 0,15 < 0,16
50,00 | 53,33
$ 594.800 < 811.869 | 0,15 < 0,16
33,33 | 53,33
$ 126.280 < 228.769 | 0,15 < 0,16
33,33 | 43,33
$ 74.260 > 33.669 | -24.99
-220.55
-206 | 04/01 |
| MUNDIAL PN | | 3.45 | -3.90% | 3,45 > 2,26
93,23 | 81,55
$ 11.952.579 > 5.263.192 | 3,45 > 3,29
43,53 | 56,79
$ 2.121.699 < 2.982.361 | 3,45 < 3,53
36,21 | 62,12
$ 470.020 < 600.238 | 3,45 < 3,54
32,00 | 24,81
$ 202.360 > 89.708 | 75.18
110.51
26 | 06/05 |
| MINUPAR ON | | 0.33 | 0.00% | 0,33 < 0,34
42,86 | 40,00
$ 9.107.180 > 8.864.369 | 0,33 > 0,33
50,00 | 45,00
$ 921.060 < 1.092.123 | 0,33 > 0,33
50,00 | 53,33
$ 193.020 < 394.138 | 0,33 > 0,33
50,00 | 48,33
$ 7.940 < 44.138 | -9.01
-80.22
-17 | 30/12 |
| MULTIPLUS ON | | 24.76 | -0.40% | 24,76 > 24,64
57,09 | 60,82
$ 1.931.061 > 1.592.739 | 24,76 < 24,81
54,39 | 53,21
$ 579.661 < 638.616 | 24,76 < 24,83
41,46 | 39,14
$ 29.440 > 20.562 | 24,76 < 24,76
52,63 | 48,21
$ 3.780 < 7.177 | -5.14
-54.94
-28 | 17/12 |
| ENEVA ON | | 4.70 | -1.05% | 4,70 < 5,36
45,35 | 34,20
$ 5.871.300 < 6.666.708 | 4,70 > 4,68
54,08 | 49,61
$ 1.137.820 < 1.182.985 | 4,70 < 4,75
43,75 | 58,84
$ 126.500 < 138.592 | 4,70 < 4,74
21,43 | 12,00
$ 45.120 > 28.554 | -64.60
-121.23
-105 | 21/10 |
| MARFRIG ON | | 5.57 | -3.30% | 5,57 < 5,97
35,03 | 64,85
$ 10.699.328 < 15.047.464 | 5,57 < 6,05
11,36 | 22,22
$ 2.259.628 < 2.582.334 | 5,57 < 5,72
18,92 | 23,14
$ 213.480 > 203.469 | 5,57 < 5,60
18,18 | 13,12
$ 49.380 < 52.546 | -37.53
-78.90
-26 | 17/12 |
| MARISOL PN | | 3.00 | -2.28% | 3,00 > 2,66
83,52 | 69,16
$ 38.563 < 64.624 | 3,00 > 2,88
68,06 | 70,38
$ 16.643 > 11.194 | 3,00 > 2,92
62,07 | 70,91
$ 17.300 > 11.169 | 3,00 < 3,09
32,88 | 38,21
$ 5.540 > 3.223 | 14.90
38.17
6 | 06/05 |
| MRV ON | | 11.68 | -0.93% | 11,68 < 12,21
43,49 | 42,62
$ 15.946.087 < 21.050.972 | 11,68 < 11,91
46,75 | 41,83
$ 4.832.627 > 4.504.987 | 11,68 < 11,75
38,18 | 37,81
$ 519.800 < 596.885 | 11,68 > 11,64
50,00 | 22,38
$ 271.600 > 148.692 | -13.90
-43.11
-31 | 17/12 |
| FII LARGO 13 CI ER | | 775.01 | +3.33% | 775,01 > 681,91
63,11 | 59,55
$ 187 > 146 | 775,01 > 704,81
86,95 | 80,51
$ 154 > 68 | 775,01 > 704,81
86,95 | 80,51
$ 154 > 68 | 775,01 > 760,08
76,29 | 88,21
$ 80 > 50 | 41.20
88.29
120 | 23/02 |
| METAL IGUACU PN | | 0.10 | 0.00% | 0,10 < 0,10
40,00 | 37,00
$ 436.120 > 303.100 | 0,10 > 0,10
50,00 | 50,00
$ 231.240 > 111.838 | 0,10 < 0,10
50,00 | 50,00
$ 102.020 < 103.146 | 0,10 < 0,11
50,00 | 50,00
$ 39.500 > 29.408 | -14.20
-97.60
-62 | 02/05 |
| MULTIPLAN ON | | 23.00 | -2.13% | 23,00 > 22,13
66,25 | 80,42
$ 10.135.281 < 12.373.662 | 23,00 < 23,22
55,24 | 56,72
$ 2.229.661 < 2.526.262 | 23,00 < 23,54
23,71 | 25,08
$ 172.640 < 180.162 | 23,00 < 23,23
43,75 | 25,82
$ 46.880 > 38.792 | 11.79
34.40
51 | 17/12 |
| FII MAXI REN CI ER | | 10.15 | +0.10% | 10,15 > 10,00
54,44 | 38,72
$ 749.387 > 455.816 | 10,15 > 10,02
77,78 | 86,73
$ 602.462 > 261.175 | 10,15 > 10,14
42,86 | 52,86
$ 26.269 > 20.456 | 10,15 > 10,14
50,00 | 44,33
$ 6.638 > 4.802 | 6.32
19.11
11 | 17/07 |
| IOCHP-MAXION ON | | 22.34 | -1.72% | 22,34 > 21,41
58,32 | 67,97
$ 3.330.120 < 4.177.154 | 22,34 < 23,56
17,19 | 29,90
$ 726.260 < 794.885 | 22,34 < 22,72
26,32 | 23,04
$ 66.140 < 81.408 | 22,34 < 22,50
27,27 | 31,91
$ 21.680 > 17.015 | 1.65
32.00
25 | 17/12 |
| IOCHP-MAXION PN | | 35.89 | -1.67% | 35,89 > 32,31
76,80 | 80,67
$ 581.245 < 649.263 | 35,89 > 35,77
71,61 | 65,35
$ 108.105 < 112.340 | 35,89 < 36,19
34,83 | 51,05
$ 14.080 < 32.854 | 35,89 < 36,19
8,11 | 18,00
$ 1.880 < 3.015 | - | 05/11 |
| NADIR FIGUEI PN | | 14.30 | +2.14% | 14,30 > 14,21
56,78 | 47,52
$ 960 < 1.315 | 14,30 > 13,90
55,81 | 48,01
$ 560 > 538 | 14,30 > 13,90
55,81 | 48,01
$ 560 > 538 | 14,30 > 14,04
96,97 | 78,62
$ 360 > 200 | 9.71
9.71
1 | 30/08 |
| NASDAQ | | 7,570.25 | +14.93% | - | - | 7.570,25 > 6.688,70
94,29 | 58,40
$ 0 < 1.444 | 7.570,25 > 6.679,64
97,42 | 21,42
$ 0 > 0 | 39.64
197.78
45 | 28/08 |
| NATURA ON | | 44.10 | 0.00% | 44,10 > 35,61
100,00 | 97,83
$ 8.467.661 < 10.250.016 | 44,10 > 42,43
83,41 | 78,13
$ 2.584.961 > 2.374.693 | 44,10 < 44,12
57,98 | 64,68
$ 279.600 < 322.354 | 44,10 < 44,18
33,93 | 32,22
$ 110.700 > 72.454 | 42.11
45.65
42 | 17/12 |
| NET PN | | 40.00 | -4.76% | 40,00 < 45,54
34,78 | 46,96
$ 1.420 < 10.685 | 40,00 < 46,00
0,00 | 0,00
$ 560 > 354 | 40,00 < 45,88
0,00 | 0,00
$ 460 > 346 | 40,00 < 43,86
0,00 | 13,77
$ 180 > 169 | -42.77
-89.32
-4 | 27/01 |
| | 59.98 | +49.95% | 59,98 > 24,84
96,19 | 68,27
$ 3.496 > 1.475 | 59,98 > 24,68
96,19 | 65,37
$ 3.496 > 1.468 | 59,98 > 24,50
95,75 | 71,68
$ 200 > 192 | 59,98 > 25,46
95,85 | 89,08
$ 160 > 154 | 164.96
164.96
4 | 24/01 |
| ODONTOPREV ON | | 13.05 | -2.54% | 13,05 < 13,34
57,88 | 66,93
$ 14.199.686 > 10.525.264 | 13,05 < 13,85
10,00 | 23,18
$ 1.684.406 < 4.572.864 | 13,05 < 13,39
9,46 | 21,91
$ 277.300 > 197.246 | 13,05 < 13,11
40,91 | 25,71
$ 76.920 > 60.431 | -10.62
-41.05
-3 | 17/12 |
| OUROFINO SA ON | | 32.79 | +4.46% | 32,79 > 26,94
79,77 | 78,40
$ 129.192 > 76.658 | 32,79 > 29,75
100,00 | 100,00
$ 31.092 < 34.612 | 32,79 > 31,23
89,15 | 97,42
$ 4.080 > 3.223 | 32,79 > 32,31
66,05 | 80,84
$ 380 < 577 | 50.39
52.27
50 | 17/12 |
| OGX PETROLEO ON | | 0.13 | -23.53% | 0,13 < 0,40
41,58 | 36,69
$ 1.270.950.036 < 1.288.485.514 | 0,13 < 0,33
8,82 | 26,76
$ 395.707.021 > 368.978.523 | 0,13 < 0,18
8,33 | 5,21
$ 186.222.618 > 100.281.507 | 0,13 > 0,12
100,00 | 56,67
$ 118.193.081 > 49.829.539 | -754.56
-873.97
-199 | 31/10 |
| OHL BRASIL ON | | 18.85 | -0.79% | 18,85 > 18,85
46,25 | 56,77
$ 6.047.540 > 5.523.300 | 18,85 < 18,86
45,76 | 37,94
$ 1.055.780 < 1.165.146 | 18,85 = 18,85
42,03 | 44,68
$ 166.076 < 211.188 | 18,85 > 18,70
62,26 | 42,18
$ 89.896 > 49.414 | 4.00
35.35
5 | 21/12 |
| OI ON | | 1.27 | -1.55% | 1,27 < 1,73
25,20 | 33,35
$ 80.691.952 > 54.901.066 | 1,27 < 1,36
38,46 | 30,69
$ 17.543.192 < 20.533.105 | 1,27 < 1,29
33,33 | 40,95
$ 2.422.940 < 2.445.685 | 1,27 < 1,29
0,00 | 16,67
$ 715.980 > 456.446 | -105.14
-114.64
-24 | 17/12 |
| OI PN | | 1.29 | -0.77% | 1,29 < 1,58
33,33 | 41,59
$ 23.673.932 > 15.972.828 | 1,29 < 1,39
41,46 | 36,88
$ 4.624.112 < 5.354.197 | 1,29 < 1,31
25,00 | 41,07
$ 372.940 < 758.662 | 1,29 < 1,30
44,44 | 51,75
$ 94.960 > 76.369 | -71.71
-105.26
-24 | 17/12 |
| FII THE ONE CI | | 123.00 | +1.65% | 123,00 < 128,38
48,08 | 36,15
$ 5.552 > 3.921 | 123,00 < 124,20
48,75 | 48,86
$ 2.783 > 1.219 | 123,00 > 121,31
65,96 | 50,39
$ 299 < 367 | 123,00 < 123,07
35,96 | 39,59
$ 28 < 35 | -574.21
-2,318.22
-53 | 17/07 |
| OSX BRASIL ON | | 0.61 | +19.61% | 0,61 < 0,73
38,96 | 34,14
$ 39.452.460 < 43.415.338 | 0,61 > 0,59
45,95 | 36,02
$ 12.312.880 > 9.188.869 | 0,61 > 0,51
73,33 | 68,91
$ 3.984.140 > 2.516.831 | 0,61 > 0,60
53,85 | 49,05
$ 910.000 > 638.977 | -136.14
-568.72
-217 | 12/11 |
| | 80.98 | +0.60% | 80,98 < 81,99
53,39 | 47,95
$ 6.174.213 < 7.063.013 | 80,98 < 83,07
33,96 | 38,94
$ 1.439.433 < 1.594.874 | 80,98 < 81,08
43,18 | 30,54
$ 155.540 < 208.562 | 80,98 > 80,63
73,68 | 65,98
$ 33.800 > 31.123 | -1.09
-32.78
-2 | 17/12 |
| P.ACUCAR-CBD PNA | | 61.80 | +0.80% | 61,80 < 64,78
24,32 | 28,40
$ 3.776.120 > 3.082.508 | 61,80 > 61,40
59,09 | 55,12
$ 910.760 > 812.469 | 61,80 > 61,60
50,00 | 50,14
$ 138.740 > 113.054 | 61,80 > 61,50
74,19 | 65,03
$ 55.160 > 38.192 | -4.38
-23.08
-24 | 28/02 |
| PDG REALT ON | | 0.98 | -2.97% | 0,98 > 0,97
63,30 | 75,87
$ 22.766.081 < 39.590.908 | 0,98 < 1,09
26,67 | 25,59
$ 4.203.361 > 3.600.385 | 0,98 < 1,01
27,27 | 24,24
$ 954.320 > 780.554 | 0,98 < 0,99
20,00 | 38,67
$ 54.240 > 53.308 | -16.63
-229.31
-5 | 17/12 |
| PETROBRAS ON | | 26.05 | -1.06% | 26,05 < 27,56
31,96 | 53,23
$ 47.709.067 < 54.659.949 | 26,05 < 27,33
20,88 | 29,30
$ 8.647.647 < 10.860.641 | 26,05 < 26,33
38,10 | 42,71
$ 978.860 > 903.792 | 26,05 < 26,30
8,51 | 10,04
$ 282.440 > 193.400 | 0.74
61.57
4 | 17/12 |
| PETROBRAS PN | | 22.87 | -0.78% | 22,87 < 24,79
33,81 | 53,19
$ 288.947.670 < 378.162.413 | 22,87 < 24,32
13,78 | 20,82
$ 60.744.911 < 71.743.627 | 22,87 < 23,12
27,16 | 32,37
$ 8.475.240 > 8.310.715 | 22,87 < 23,02
11,11 | 18,14
$ 2.513.340 > 1.958.423 | -3.52
-79.09
-6 | 17/12 |
| PROFARMA ON | | 3.93 | -1.75% | 3,93 < 4,41
28,46 | 28,38
$ 571.528 < 657.988 | 3,93 < 4,08
18,60 | 26,99
$ 83.588 < 145.903 | 3,93 < 3,99
25,00 | 34,26
$ 11.620 < 12.423 | 3,93 < 3,96
30,00 | 48,44
$ 480 < 869 | -29.60
-120.47
-25 | 17/12 |
| IT NOW PIBB CI | | 134.32 | +1.93% | 134,32 > 133,74
37,12 | 26,59
$ 114.594 < 153.918 | 134,32 > 128,53
87,05 | 85,95
$ 55.092 > 30.803 | 134,32 > 131,80
81,10 | 87,07
$ 1.888 < 13.942 | 134,32 > 134,02
75,31 | 82,66
$ 48 < 164 | 4.45
28.85
1 | 17/07 |
| PINE PN | | 2.28 | -0.87% | 2,28 < 2,34
29,85 | 61,73
$ 206.336 < 215.498 | 2,28 < 2,38
17,65 | 27,72
$ 34.456 > 32.029 | 2,28 < 2,34
25,00 | 23,68
$ 21.400 > 17.100 | 2,28 < 2,30
50,00 | 54,67
$ 8.880 > 4.739 | -14.00
-67.53
-9 | 17/12 |
| PLASCAR PART ON | | 2.41 | +0.42% | 2,41 < 2,70
14,29 | 8,50
$ 1.344.842 < 2.499.493 | 2,41 < 2,42
52,63 | 46,39
$ 130.482 < 185.285 | 2,41 > 2,41
37,50 | 38,27
$ 36.040 < 49.131 | 2,41 > 2,40
52,63 | 53,34
$ 10.920 > 10.738 | -39.13
-60.88
-85 | 06/05 |
| FII POLO I CI ER | | 116.00 | +0.82% | 116,00 < 118,08
53,60 | 51,55
$ 22 < 43 | 116,00 < 117,50
23,40 | 19,41
$ 5 < 21 | 116,00 < 117,50
23,40 | 19,41
$ 5 < 21 | 116,00 > 115,33
96,30 | 69,30
$ 2 < 3 | -15.19
-47.45
-111 | 26/12 |
| PARANAPANEMA ON | | 1.30 | -3.70% | 1,30 < 1,42
10,34 | 51,75
$ 3.307.837 < 5.244.068 | 1,30 < 1,39
18,18 | 19,23
$ 688.077 < 879.576 | 1,30 < 1,34
28,57 | 27,81
$ 162.960 > 114.615 | 1,30 < 1,32
25,00 | 25,00
$ 96.380 > 50.800 | -13.42
-126.55
-3 | 17/12 |
| MARCOPOLO ON | | 3.04 | -4.70% | 3,04 > 2,97
55,71 | 72,28
$ 228.216 < 519.329 | 3,04 < 3,13
40,82 | 58,35
$ 49.036 < 55.499 | 3,04 < 3,16
13,04 | 23,66
$ 4.720 < 8.985 | 3,04 < 3,06
20,00 | 34,67
$ 800 < 1.154 | 1.79
30.00
42 | 17/12 |
| MARCOPOLO PN | | 4.02 | -1.95% | 4,02 > 3,94
54,46 | 66,47
$ 10.066.464 < 12.162.017 | 4,02 < 4,10
36,73 | 45,67
$ 3.225.464 > 2.561.186 | 4,02 < 4,10
19,05 | 14,08
$ 248.140 < 288.477 | 4,02 < 4,04
45,45 | 28,95
$ 77.620 > 51.554 | 3.44
35.03
25 | 17/12 |
| FII POLO CRI CI | | 102.92 | +0.02% | 102,92 > 102,74
53,17 | 55,39
$ 2.144 < 6.012 | 102,92 > 102,60
50,14 | 52,90
$ 563 < 825 | 102,92 > 102,60
50,14 | 52,90
$ 563 < 825 | 102,92 > 102,77
65,00 | 55,48
$ 435 > 217 | 6.33
15.16
46 | 01/09 |
| POSITIVO TEC ON | | 2.23 | -0.89% | 2,23 < 2,30
32,81 | 50,88
$ 437.807 < 738.441 | 2,23 < 2,27
48,00 | 45,43
$ 66.087 < 97.287 | 2,23 < 2,25
25,00 | 31,91
$ 6.700 < 9.500 | 2,23 < 2,24
50,00 | 46,57
$ 1.460 < 1.600 | -12.57
-88.03
-22 | 17/12 |
| FII D PEDRO CI ER | | 2,806.00 | -1.54% | 2.806,00 < 3.072,00
23,94 | 23,19
$ 639 > 361 | 2.806,00 < 2.961,55
30,27 | 51,56
$ 557 > 225 | 2.806,00 < 2.889,00
26,57 | 26,31
$ 28 < 31 | 2.806,00 < 2.830,54
34,81 | 36,93
$ 10 > 5 | -22.28
-30.44
-5 | 17/07 |
| PARANA PN | | 14.54 | 0.00% | 14,54 > 12,67
70,71 | 67,28
$ 178.587 > 85.295 | 14,54 > 14,42
70,69 | 60,22
$ 125.727 > 53.610 | 14,54 > 14,42
70,59 | 74,44
$ 8.220 > 5.546 | 14,54 > 14,50
88,89 | 68,06
$ 6.860 > 3.162 | 27.64
99.38
16 | 17/10 |
| BRF FOODS ON | | 31.39 | -1.97% | 31,39 < 32,65
55,66 | 57,04
$ 2.897.700 < 3.644.315 | 31,39 < 34,64
17,40 | 25,60
$ 398.340 < 641.054 | 31,39 < 32,48
23,46 | 31,40
$ 21.520 < 52.369 | 31,39 < 31,61
50,00 | 45,31
$ 7.820 > 5.515 | -34.89
-112.03
-10 | 26/12 |
| PRUMO ON | | 0.48 | +11.63% | 0,48 < 0,53
41,30 | 26,27
$ 39.469.839 > 26.530.210 | 0,48 > 0,39
80,00 | 46,63
$ 2.973.240 < 13.656.077 | 0,48 > 0,44
63,16 | 76,25
$ 1.169.880 > 938.769 | 0,48 > 0,47
50,00 | 31,05
$ 381.880 > 209.515 | -59.32
-251.03
-87 | 02/01 |
| FII P VARGAS CI ER | | 330.00 | -4.35% | 330,00 < 360,85
27,68 | 25,77
$ 266 > 257 | 330,00 < 340,15
47,37 | 42,56
$ 199 > 92 | 330,00 < 338,00
50,70 | 46,78
$ 67 > 37 | 330,00 < 340,46
44,04 | 46,52
$ 8 < 26 | -27.71
-34.82
-76 | 17/07 |
| PORTX ON | | 3.11 | -1.58% | 3,11 < 3,68
21,53 | 52,04
$ 18.369.389 > 17.095.796 | 3,11 < 3,47
12,12 | 15,19
$ 7.104.429 > 4.957.788 | 3,11 < 3,19
48,89 | 29,68
$ 4.224.920 > 2.491.723 | 3,11 > 3,09
88,89 | 53,60
$ 1.948.340 > 1.099.831 | - | 06/05 |
| PROVIDENCIA ON | | 10.54 | 0.00% | 10,54 > 10,43
84,62 | 83,13
$ 9.500 < 81.123 | - | 10,54 > 10,50
80,00 | 61,19
$ 520 < 2.285 | 10,54 > 10,50
87,50 | 74,10
$ 520 < 1.523 | 11.53
35.03
57 | 09/11 |
| PORTO SEGURO ON | | 51.10 | -1.45% | 51,10 < 53,42
48,10 | 43,78
$ 2.672.337 < 3.308.883 | 51,10 < 53,46
38,60 | 47,14
$ 541.817 < 706.868 | 51,10 < 52,16
11,01 | 25,87
$ 50.120 < 73.169 | 51,10 < 51,45
25,42 | 18,27
$ 8.040 < 10.023 | -3.37
-22.09
-2 | 17/12 |
| PORTOBELLO ON | | 5.28 | +5.60% | 5,28 > 4,80
66,14 | 67,96
$ 1.697.328 < 1.962.911 | 5,28 > 5,00
70,59 | 52,74
$ 545.588 > 466.603 | 5,28 > 5,08
80,00 | 84,32
$ 154.940 > 120.985 | 5,28 > 5,21
66,67 | 76,89
$ 42.600 > 40.469 | 29.77
36.47
50 | 17/12 |
| PETTENATI PN | | 3.00 | +0.67% | 3,00 > 2,86
65,71 | 67,39
$ 17.311 < 23.073 | 3,00 < 3,07
50,77 | 58,02
$ 1.291 < 4.012 | 3,00 < 3,06
55,91 | 57,85
$ 800 < 2.846 | 3,00 < 3,06
52,63 | 34,18
$ 140 < 300 | 8.18
32.61
20 | 17/12 |
| EVORA PN | | 80.00 | +2.84% | 80,00 > 76,26
83,17 | 92,30
$ 431 > 197 | 80,00 > 78,92
56,96 | 71,39
$ 411 > 166 | - | 80,00 > 75,74
79,05 | 86,10
$ 40 > 31 | 18.41
80.09
262 | 02/08 |
| QGEP PART ON | | 11.16 | +1.45% | 11,16 < 11,88
26,96 | 17,67
$ 3.120.734 < 4.476.890 | 11,16 > 10,75
56,44 | 59,25
$ 709.014 < 836.444 | 11,16 > 11,12
41,82 | 43,68
$ 125.940 > 94.069 | 11,16 < 11,16
38,10 | 58,43
$ 22.200 < 24.092 | -16.89
-53.17
-27 | 17/12 |
| QUALICORP ON | | 13.64 | -2.92% | 13,64 < 14,10
43,67 | 45,39
$ 10.707.171 < 17.108.420 | 13,64 < 14,09
45,89 | 48,88
$ 1.991.711 < 3.111.412 | 13,64 < 13,85
32,08 | 38,20
$ 239.780 > 228.746 | 13,64 < 13,78
8,00 | 10,88
$ 103.800 > 70.192 | -26.27
-141.16
-219 | 17/12 |
| RAIADROGASIL ON | | 60.90 | -2.75% | 60,90 < 65,39
30,69 | 23,20
$ 5.469.817 < 6.316.314 | 60,90 < 62,56
33,89 | 49,84
$ 1.295.977 < 1.412.714 | 60,90 < 62,34
27,90 | 26,79
$ 102.180 > 90.015 | 60,90 < 61,32
42,54 | 29,42
$ 31.260 > 27.546 | -22.51
-51.30
-46 | 17/12 |
| RAIA ON | | 25.76 | +1.82% | 25,76 > 24,49
64,40 | 64,77
$ 568.593 < 777.989 | 25,76 > 25,04
59,80 | 48,73
$ 105.413 < 117.874 | 25,76 > 25,44
66,42 | 60,84
$ 19.660 < 28.208 | 25,76 > 25,69
64,58 | 66,23
$ 8.240 > 5.577 | - | 06/05 |
| RANDON PART ON | | 6.18 | +0.98% | 6,18 > 5,60
86,05 | 86,10
$ 21.857 < 86.214 | 6,18 > 6,12
49,53 | 58,35
$ 9.217 > 6.622 | 6,18 > 6,15
66,23 | 64,74
$ 5.960 > 5.292 | 6,18 < 6,36
38,98 | 43,74
$ 240 < 1.277 | 20.42
43.54
49 | 17/12 |
| RANDON PART PN | | 9.10 | +1.68% | 9,10 > 8,19
75,12 | 79,42
$ 8.832.846 < 11.183.610 | 9,10 > 8,80
70,86 | 58,54
$ 3.206.266 > 2.606.695 | 9,10 < 9,14
43,24 | 40,63
$ 403.560 > 391.169 | 9,10 > 9,10
40,00 | 36,40
$ 90.060 < 103.615 | 27.32
48.09
50 | 17/12 |
| FII RB GSB I CI ER | | 47.00 | +0.73% | 47,00 < 49,89
38,59 | 28,55
$ 3.943 < 4.517 | 47,00 < 47,54
23,98 | 43,09
$ 2.212 > 1.272 | 47,00 < 47,37
32,81 | 45,88
$ 378 > 363 | 47,00 < 47,07
27,14 | 22,33
$ 12 < 139 | -8.52
-21.02
-9 | 17/07 |
| FII RBPRIME2 CI | | 0.68 | +1.49% | 0,68 < 2,23
20,68 | 33,06
$ 21.321 > 18.075 | 0,68 < 0,79
44,44 | 19,66
$ 9.181 > 7.731 | 0,68 > 0,65
57,14 | 33,03
$ 8.544 > 6.323 | 0,68 > 0,63
90,00 | 67,21
$ 6.302 > 3.113 | -403.61
-661.63
-15 | 22/07 |
| FII RBPRIME1 CI EA | | 6.94 | -15.78% | 6,94 < 7,82
40,19 | 51,51
$ 1.894 > 1.023 | 6,94 < 7,74
40,43 | 47,08
$ 1.487 > 657 | 6,94 < 7,74
40,43 | 47,08
$ 1.487 > 657 | 6,94 < 7,65
40,12 | 48,13
$ 1.403 > 574 | -28.35
-28.35
-1 | 30/12 |
| FII RB II CI ER | | 82.60 | -2.13% | 82,60 < 82,79
50,07 | 41,81
$ 12.160 > 7.545 | 82,60 < 83,17
58,35 | 66,28
$ 10.049 > 4.270 | 82,60 < 84,02
36,49 | 42,10
$ 733 > 541 | 82,60 < 83,44
32,26 | 52,51
$ 255 > 184 | -0.83
-14.57
-1 | 17/07 |
| FII RIOBCRI2 CI ER | | 57.03 | -1.74% | 57,03 < 58,79
38,25 | 39,74
$ 726 < 1.330 | 57,03 < 58,73
37,46 | 51,35
$ 615 > 418 | 57,03 < 59,13
53,60 | 56,71
$ 70 < 180 | 57,03 < 59,65
49,75 | 50,36
$ 55 > 27 | -15.23
-34.99
-123 | 16/07 |
| RECRUSUL PN | | 4.66 | +1.30% | 4,66 > 4,45
63,89 | 60,18
$ 156.180 > 102.446 | 4,66 < 4,75
27,78 | 36,13
$ 11.780 < 12.692 | 4,66 < 4,71
47,62 | 39,47
$ 4.480 < 5.246 | 4,66 > 4,65
57,14 | 47,81
$ 460 < 1.000 | 10.23
160.14
27 | 30/04 |
| REDECARD ON | | 34.95 | +0.87% | 34,95 > 33,62
89,52 | 75,46
$ 19.739.880 > 13.609.854 | 34,95 > 34,01
77,94 | 73,63
$ 3.620.940 < 6.310.908 | 34,95 > 34,63
96,36 | 89,36
$ 434.680 < 650.601 | 34,95 > 34,86
87,50 | 68,36
$ 165.860 > 84.062 | 10.14
48.28
69 | 24/09 |
| FII RD ESCRI CI | | 68.91 | -0.13% | 68,91 < 70,92
21,88 | 28,88
$ 1.592 > 1.096 | 68,91 > 68,82
43,98 | 33,08
$ 865 > 636 | 68,91 < 69,09
39,97 | 37,75
$ 317 > 297 | 68,91 > 68,66
53,13 | 53,96
$ 48 < 144 | -0.63
-13.19
-3 | 17/07 |
| RNI ON | | 5.15 | -0.96% | 5,15 > 4,80
74,27 | 82,08
$ 46.889 < 72.273 | 5,15 < 5,34
29,89 | 34,41
$ 8.129 > 6.557 | 5,15 < 5,27
29,85 | 35,07
$ 4.500 > 3.515 | 5,15 < 5,22
48,57 | 49,95
$ 660 < 1.146 | 14.94
61.81
43 | 17/12 |
| REDENTOR ON | | 8.00 | 0.00% | 8,00 > 7,78
100,00 | 100,00
$ 19.960 > 9.715 | 8,00 > 7,94
100,00 | 100,00
$ 5.460 > 5.046 | 8,00 > 7,97
100,00 | 100,00
$ 5.420 > 4.562 |  8,00 = 8,00
100,00 | 100,00
$ 220 < 1.408 | 11.60
21.74
158 | 14/03 |
| LOCALIZA ON | | 27.72 | -2.05% | 27,72 > 26,51
62,01 | 68,51
$ 19.100.819 < 24.524.215 | 27,72 > 27,25
71,84 | 62,36
$ 5.554.879 > 5.202.507 | 27,72 < 27,95
33,96 | 42,80
$ 614.200 > 603.177 | 27,72 < 27,77
29,11 | 31,58
$ 230.780 > 141.569 | 12.04
48.32
50 | 17/12 |
| COSAN LOG ON | | 12.67 | -0.94% | 12,67 > 12,00
68,43 | 74,19
$ 1.561.901 < 2.466.100 | 12,67 < 12,75
47,47 | 47,80
$ 260.281 < 419.646 | 12,67 < 12,75
37,04 | 51,41
$ 63.700 > 34.062 | 12,67 < 12,72
20,00 | 14,78
$ 16.720 > 15.085 | 16.45
44.81
59 | 17/12 |
| RENAR ON | | 2.44 | 0.00% | - | 2,44 > 2,20
100,00 | 100,00
$ 50.040 < 78.500 | 2,44 > 2,29
66,30 | 81,57
$ 32.000 < 51.862 | 2,44 < 2,52
61,54 | 44,77
$ 26.880 > 10.954 | - | 26/12 |
| FII BB R PAP CI | | 946.00 | +0.64% | 946,00 > 927,70
63,63 | 41,01
$ 1.445 > 715 | 946,00 > 930,81
64,71 | 63,09
$ 1.034 > 506 | 946,00 > 930,23
57,14 | 54,52
$ 130 < 157 | 946,00 > 933,46
69,95 | 60,12
$ 57 > 51 | 4.30
11.35
5 | 17/07 |
| RENOVA UNT | | 1.97 | +8.84% | 1,97 < 2,10
29,66 | 13,46
$ 2.766.916 > 1.300.591 | 1,97 > 1,84
65,57 | 57,95
$ 2.606.236 > 1.036.076 | 1,97 > 1,87
68,00 | 73,60
$ 121.200 > 54.446 | 1,97 < 2,05
50,79 | 61,74
$ 70.820 > 45.162 | -72.99
-199.21
-165 | 17/07 |
| FII RIONEGRO CI ER | | 79.99 | -0.01% | 79,99 < 82,78
32,36 | 23,10
$ 34.337 > 26.378 | 79,99 < 80,51
45,73 | 46,22
$ 25.266 > 11.320 | 79,99 < 80,07
36,82 | 33,97
$ 1.171 > 724 | 79,99 > 79,75
37,39 | 51,01
$ 253 > 217 | -13.49
-31.18
-73 | 17/07 |
| INDS ROMI ON | | 8.43 | -0.82% | 8,43 > 7,88
64,85 | 71,75
$ 697.077 < 826.637 | 8,43 < 8,47
45,52 | 55,22
$ 148.497 < 171.922 | 8,43 < 8,49
37,50 | 35,72
$ 15.300 < 19.700 | 8,43 < 8,46
25,00 | 34,92
$ 1.780 < 3.154 | 20.72
68.77
43 | 17/12 |
| PET MANGUINH ON | | 0.27 | -67.86% | 0,27 < 0,77
11,27 | 39,08
$ 6.942.160 < 9.323.223 | 0,27 < 0,76
17,33 | 57,59
$ 3.894.120 > 2.209.877 | 0,27 < 0,79
6,25 | 38,11
$ 1.281.340 > 620.492 | 0,27 < 0,80
3,28 | 38,66
$ 1.010.960 > 434.762 | -600.62
-600.62
-115 | 23/10 |
| PET MANGUINH PN | | 0.20 | -69.70% | 0,20 < 0,58
15,25 | 39,70
$ 2.974.840 < 4.100.738 | 0,20 < 0,58
16,36 | 71,64
$ 1.690.680 > 988.831 | 0,20 < 0,62
4,00 | 34,13
$ 360.360 > 318.154 | 0,20 < 0,62
4,00 | 49,47
$ 270.460 > 114.592 | -632.79
-632.79
-1 | 23/10 |
| ROSSI RESID ON | | 5.20 | -3.35% | 5,20 > 4,93
61,06 | 67,52
$ 759.739 < 1.080.553 | 5,20 > 5,08
56,25 | 50,64
$ 150.459 > 109.953 | 5,20 < 5,20
70,18 | 77,78
$ 10.220 < 33.923 | 5,20 < 5,32
25,00 | 19,10
$ 2.840 > 1.854 | 11.54
69.91
3 | 17/12 |
| FII SANT AGE CI ER | | 114.37 | -0.03% | 114,37 < 121,58
24,56 | 20,67
$ 74.683 > 43.270 | 114,37 < 115,32
45,73 | 41,66
$ 63.881 > 26.662 | 114,37 < 114,75
41,11 | 39,17
$ 3.071 > 2.196 | 114,37 < 114,61
14,77 | 42,60
$ 407 > 332 | -14.66
-33.79
-57 | 17/07 |
| | 43.31 | +3.12% | 43,31 > 37,05
79,67 | 66,90
$ 10.599.953 > 8.846.113 | 43,31 > 39,02
79,19 | 81,62
$ 8.559.353 > 4.481.051 | 43,31 > 41,84
97,34 | 82,38
$ 291.600 > 261.115 | 43,31 > 42,85
76,80 | 69,92
$ 90.600 > 63.346 | 38.24
42.07
10 | 26/10 |
| SATIPEL ON | | 3.79 | +1.07% | 3,79 > 3,73
52,45 | 32,81
$ 676.160 > 578.854 | 3,79 > 3,54
71,50 | 68,98
$ 80.180 < 101.692 | 3,79 > 3,61
88,37 | 78,96
$ 19.680 < 94.523 | 3,79 > 3,68
65,79 | 55,42
$ 14.580 > 7.408 | -69.32
-250.05
-98 | 26/12 |
| SABESP ON | | 30.24 | -1.31% | 30,24 > 27,81
69,91 | 74,61
$ 9.553.673 < 11.169.143 | 30,24 > 29,27
68,60 | 73,07
$ 2.856.693 > 2.288.689 | 30,24 < 30,55
16,24 | 26,49
$ 151.840 < 227.300 | 30,24 < 30,28
0,00 | 11,30
$ 44.580 > 29.846 | 20.12
31.87
50 | 17/12 |
| SAO CARLOS ON | | 30.39 | +3.33% | 30,39 > 30,03
47,68 | 52,58
$ 25.409 > 24.919 | 30,39 > 29,87
57,95 | 49,10
$ 5.789 < 6.065 | 30,39 > 29,79
65,12 | 40,20
$ 1.180 < 1.562 | 30,39 > 29,75
85,29 | 79,40
$ 320 < 392 | 4.43
27.83
1 | 17/12 |
| SADIA S/A ON | | 4.29 | +2.63% | 4,29 < 5,83
0,00 | 6,44
$ 77.940 > 45.977 | 4,29 < 4,37
44,66 | 39,56
$ 15.460 > 12.346 | 4,29 > 4,26
45,99 | 40,24
$ 13.040 > 8.508 | 4,29 > 4,06
82,22 | 65,13
$ 2.360 < 2.492 | -126.00
-164.77
-85 | 26/12 |
| SADIA S/A PN | | 3.41 | +3.33% | 3,41 < 4,01
35,59 | 30,74
$ 22.289.760 < 23.488.923 | 3,41 < 3,55
36,90 | 50,29
$ 2.159.760 < 3.345.292 | 3,41 < 3,44
35,14 | 25,72
$ 310.480 < 401.800 | 3,41 > 3,38
75,00 | 86,44
$ 92.080 > 67.946 | -145.17
-323.03
-93 | 26/12 |
| FII SDI LOG CI ER | | 86.13 | +2.96% | 86,13 < 89,29
39,54 | 27,84
$ 15.184 > 13.482 | 86,13 < 87,22
45,85 | 51,97
$ 9.943 > 4.404 | 86,13 > 85,31
63,18 | 47,98
$ 1.570 > 1.425 | 86,13 < 86,18
56,00 | 68,64
$ 48 < 61 | -11.43
-34.82
-5 | 17/07 |
| SEB UNT EC | | 23.15 | +0.22% | 23,15 > 22,26
93,09 | 74,45
$ 789.760 > 324.546 | 23,15 > 22,46
92,76 | 83,04
$ 20.380 < 150.162 | 23,15 > 22,46
92,76 | 83,04
$ 20.080 < 110.608 | 23,15 > 22,73
94,79 | 95,02
$ 820 < 1.562 | 17.33
84.05
123 | 28/02 |
| SERUCA ON | | 15.96 | +1.14% | 15,96 < 16,02
61,32 | 49,92
$ 2.711.913 < 3.306.151 | 15,96 > 15,93
53,81 | 46,99
$ 962.813 > 739.713 | 15,96 > 15,84
75,64 | 52,77
$ 173.000 > 157.385 | 15,96 > 15,83
65,38 | 39,86
$ 93.040 > 49.600 | -1.69
-124.30
-2 | 17/12 |
| SOFISA PN | | 4.40 | -2.22% | 4,40 < 4,43
52,94 | 84,29
$ 74.331 < 181.820 | 4,40 < 4,54
42,86 | 78,57
$ 10.211 > 8.681 | 4,40 < 4,48
80,00 | 83,14
$ 13.560 < 28.838 | 4,40 < 4,50
100,00 | 96,00
$ 9.900 > 6.023 | 4.77
112.30
155 | 18/11 |
| SPRINGS ON | | 0.76 | -5.00% | 0,76 < 0,87
24,24 | 36,29
$ 527.740 < 531.531 | 0,76 < 0,82
30,77 | 36,12
$ 174.260 > 146.246 | 0,76 < 0,81
16,67 | 37,24
$ 79.660 > 72.215 | 0,76 < 0,78
33,33 | 28,05
$ 19.440 < 19.531 | -64.41
-141.99
-293 | 01/09 |
| TIME FOR FUN ON | | 7.15 | +2.73% | 7,15 > 7,06
63,53 | 46,95
$ 617.779 < 759.800 | 7,15 > 6,96
62,64 | 52,80
$ 89.559 < 167.615 | 7,15 > 7,01
95,45 | 70,42
$ 22.720 > 16.146 | 7,15 > 7,07
80,00 | 74,30
$ 6.140 > 4.900 | -3.79
-48.40
-28 | 17/12 |
| FII HIGIENOP CI | | 970.04 | -2.02% | 970,04 < 1.016,93
18,40 | 21,84
$ 551 > 402 | 970,04 < 975,02
47,13 | 49,40
$ 307 > 182 | 970,04 < 974,53
45,46 | 49,01
$ 31 > 29 | 970,04 < 980,38
33,35 | 42,00
$ 4 < 8 | -8.42
-17.06
-29 | 17/07 |
| SLC AGRICOLA ON | | 43.81 | -1.99% | 43,81 < 52,42
15,07 | 23,58
$ 3.522.130 > 3.205.165 | 43,81 < 45,89
54,97 | 49,23
$ 710.990 < 964.958 | 43,81 < 44,98
34,80 | 20,97
$ 61.840 < 86.015 | 43,81 < 44,43
26,12 | 50,97
$ 22.640 > 16.423 | -45.68
-60.23
-25 | 17/12 |
| SARAIVA LIVR PN | | 2.28 | -2.56% | 2,28 < 2,46
30,15 | 28,81
$ 797.883 > 748.601 | 2,28 > 2,07
79,63 | 60,03
$ 211.303 > 111.901 | 2,28 > 2,24
64,71 | 75,93
$ 75.900 > 50.600 | 2,28 < 2,36
40,00 | 54,11
$ 4.300 < 9.115 | -19.27
-141.25
-146 | 17/12 |
| SMILES ON | | 92.82 | +3.59% | 92,82 > 76,04
94,67 | 85,78
$ 8.893.267 > 5.592.780 | 92,82 > 87,44
82,69 | 72,85
$ 6.226.527 > 2.790.695 | 92,82 > 90,38
73,18 | 79,02
$ 164.440 > 138.300 | 92,82 > 92,18
45,28 | 54,58
$ 26.600 < 29.792 | 41.22
44.88
97 | 20/10 |
| SAO MARTINHO ON | | 18.78 | -0.58% | 18,78 > 18,74
38,38 | 49,80
$ 2.850.667 < 3.761.495 | 18,78 > 18,66
44,74 | 58,35
$ 565.387 < 750.241 | 18,78 < 18,79
86,96 | 60,61
$ 58.860 < 64.285 | 18,78 < 18,86
60,00 | 56,00
$ 21.100 > 15.669 | 0.96
27.84
4 | 17/12 |
| SENIOR SOL ON | | 24.90 | 0.00% | 24,90 < 24,98
33,92 | 63,77
$ 56.509 < 67.919 | 24,90 < 24,96
59,44 | 45,23
$ 7.209 < 9.250 | 24,90 < 25,06
35,82 | 43,64
$ 1.580 < 1.923 | 24,90 < 25,06
46,67 | 22,58
$ 180 < 238 | 1.39
39.08
5 | 17/12 |
| S & P 500 | | 2,678.07 | -0.47% | - | - | - | - | 3.03
34.37
2 | 29/10 |
| FII SP DOWNT CI ER | | 73.10 | +0.26% | 73,10 < 73,47
47,02 | 33,94
$ 8.582 < 11.626 | 73,10 > 72,70
51,80 | 62,99
$ 3.593 > 2.617 | 73,10 > 73,09
41,38 | 47,44
$ 198 < 238 | 73,10 > 73,10
50,00 | 49,55
$ 56 > 53 | -2.42
-22.36
-3 | 17/07 |
| SIERRABRASIL ON | | 25.70 | +0.59% | 25,70 > 23,19
81,62 | 82,69
$ 56.423 < 75.963 | 25,70 > 25,16
70,49 | 66,09
$ 20.183 > 16.163 | 25,70 > 25,34
74,39 | 73,77
$ 2.100 < 3.323 | 25,70 > 25,55
88,89 | 64,57
$ 520 > 477 | 23.78
25.34
47 | 17/12 |
| SANTOS BRP UNT | | 14.40 | +7.38% | 14,40 > 13,11
82,58 | 72,40
$ 676.922 < 728.785 | 14,40 > 13,81
56,13 | 37,88
$ 425.002 > 185.585 | 14,40 > 13,44
81,97 | 79,78
$ 20.060 > 14.600 | 14,40 > 14,22
81,40 | 74,75
$ 2.360 < 5.408 | 21.11
37.39
2 | 19/08 |
| SUL AMERICA UNT | | 21.80 | +5.47% | 21,80 > 19,58
76,18 | 45,01
$ 11.041.689 > 8.943.919 | 21,80 > 19,58
91,80 | 87,97
$ 7.105.489 > 3.618.573 | 21,80 > 20,96
85,80 | 84,17
$ 316.200 > 175.338 | 21,80 > 21,68
67,86 | 60,99
$ 43.280 > 42.346 | 26.63
26.63
10 | 17/07 |
| SUZANO PAPEL PNA | | 21.13 | +5.18% | 21,13 > 19,14
81,76 | 85,19
$ 60.472.395 > 35.320.375 | 21,13 > 20,37
59,64 | 53,48
$ 45.936.115 > 20.094.167 | 21,13 > 20,08
70,11 | 68,81
$ 1.837.820 > 1.089.708 | 21,13 > 20,79
73,56 | 71,36
$ 308.040 > 280.046 | 33.64
40.94
73 | 09/11 |
| QUATTOR PETR PN | | 6.64 | 0.00% | 6,64 < 7,26
30,27 | 21,23
$ 12.020 > 6.669 | 6,64 > 6,44
65,09 | 57,69
$ 1.500 < 4.492 | 6,64 > 6,44
65,09 | 57,69
$ 1.500 < 4.492 | 6,64 > 6,56
77,27 | 61,64
$ 80 < 569 | -16.50
-88.83
-16 | 12/01 |
| TAESA UNT | | 20.06 | +0.35% | 20,06 > 19,53
65,29 | 41,15
$ 9.103.246 < 12.562.233 | 20,06 > 19,43
75,74 | 74,95
$ 4.709.006 > 2.512.364 | 20,06 > 19,89
83,08 | 83,15
$ 171.160 < 180.746 | 20,06 < 20,07
29,41 | 17,00
$ 40.580 > 38.762 | 5.32
17.50
2 | 17/07 |
| TAM S/A ON | | 31.40 | +2.98% | 31,40 < 31,75
32,31 | 30,20
$ 319.732 > 278.128 | 31,40 > 30,51
53,33 | 57,32
$ 206.312 > 88.128 | 31,40 > 30,57
55,97 | 52,07
$ 195.160 > 100.315 | 31,40 > 30,38
70,70 | 73,02
$ 33.580 > 18.192 | - | 06/05 |
| TAM S/A PN | | 33.98 | +2.97% | 33,98 > 32,40
49,45 | 33,57
$ 2.492.270 < 2.495.911 | 33,98 > 32,01
76,74 | 79,77
$ 682.390 > 587.811 | 33,98 > 33,01
86,22 | 81,83
$ 124.820 > 115.592 | 33,98 > 33,76
68,00 | 77,44
$ 39.860 > 23.692 | 5.35
57.29
1 | 06/05 |
| TRACTEBEL ON | | 41.39 | +0.61% | 41,39 > 37,41
82,01 | 65,23
$ 7.613.073 > 5.148.313 | 41,39 > 39,95
82,06 | 83,36
$ 3.966.973 > 2.129.613 | 41,39 > 41,10
60,20 | 76,65
$ 151.780 < 165.838 | 41,39 < 41,49
27,78 | 28,30
$ 55.560 > 33.608 | 23.87
23.87
28 | 20/07 |
| FII TBOFFICE CI | | 73.50 | +2.50% | 73,50 < 78,38
6,32 | 2,11
$ 156.398 > 100.656 | 73,50 > 73,44
42,42 | 22,03
$ 120.633 > 54.118 | 73,50 > 72,74
60,20 | 59,74
$ 4.319 < 5.534 | 73,50 > 73,09
41,33 | 63,98
$ 2.497 > 1.424 | -10.82
-18.63
-44 | 17/07 |
| TECNISA ON | | 1.43 | -0.69% | 1,43 > 1,25
69,39 | 73,85
$ 12.803.522 > 12.077.493 | 1,43 > 1,33
89,47 | 93,78
$ 4.519.902 > 3.871.139 | 1,43 > 1,43
56,25 | 69,14
$ 603.080 < 1.165.885 | 1,43 < 1,44
44,44 | 49,21
$ 67.300 < 92.254 | 27.56
35.10
15 | 17/12 |
| TIM PART S/A ON | | 8.73 | +6.59% | 8,73 > 7,90
73,02 | 73,91
$ 3.440.533 < 3.479.200 | 8,73 > 8,43
60,14 | 49,74
$ 928.467 > 836.341 | 8,73 > 8,44
73,53 | 74,19
$ 582.340 > 304.700 | 8,73 < 8,79
47,22 | 43,24
$ 62.400 > 56.900 | 26.68
31.69
34 | 06/05 |
| TIM PART S/A PN | | 7.52 | +8.36% | 7,52 > 6,59
90,96 | 90,08
$ 21.389.540 > 21.219.611 | 7,52 > 7,18
64,04 | 48,12
$ 6.150.909 > 5.323.257 | 7,52 > 7,22
70,19 | 76,66
$ 3.031.500 > 1.595.077 | 7,52 < 7,57
31,03 | 40,07
$ 554.080 > 380.608 | 33.84
33.84
92 | 06/05 |
| TECHNOS ON | | 2.34 | -2.90% | 2,34 > 2,10
73,33 | 84,01
$ 402.412 < 502.789 | 2,34 > 2,30
51,61 | 52,87
$ 96.832 < 98.166 | 2,34 < 2,34
50,00 | 59,11
$ 19.060 < 24.415 | 2,34 < 2,36
25,00 | 33,89
$ 4.620 > 2.485 | 25.03
38.48
28 | 17/12 |
| TEKA PN | | 1.12 | +1.82% | 1,12 < 1,16
34,78 | 30,31
$ 1.070.015 > 575.698 | 1,12 > 1,11
55,00 | 47,78
$ 172.355 > 152.521 | 1,12 < 1,13
47,06 | 38,86
$ 22.800 < 66.338 | 1,12 > 1,12
50,00 | 54,50
$ 880 < 3.038 | -12.11
-60.67
-21 | 06/05 |
| TEMPO PART ON | | 4.15 | +0.97% | 4,15 > 4,09
55,46 | 57,76
$ 64.425 < 180.510 | 4,15 > 4,13
53,19 | 47,85
$ 13.605 > 6.379 | 4,15 < 4,15
53,19 | 47,00
$ 3.800 > 2.854 | 4,15 > 4,14
52,63 | 58,70
$ 2.240 > 1.462 | 6.14
38.08
20 | 29/04 |
| TENDA ON | | 4.97 | +4.63% | 4,97 < 5,36
23,45 | 23,77
$ 5.093.140 < 6.178.069 | 4,97 < 5,04
47,37 | 47,25
$ 886.220 < 1.266.969 | 4,97 > 4,89
55,29 | 46,12
$ 191.080 < 249.131 | 4,97 > 4,95
45,45 | 40,55
$ 40.960 > 35.023 | -11.53
-196.84
-3 | 08/02 |
| TEREOS ON | | 64.28 | 0.00% | 64,28 > 63,67
64,12 | 73,26
$ 1.982 < 9.832 | 64,28 > 64,17
59,18 | 50,91
$ 1.102 > 993 | 64,28 > 64,22
59,18 | 54,38
$ 220 < 539 | 64,28 > 64,23
55,38 | 59,48
$ 80 < 108 | 6.76
136.02
187 | 26/09 |
| TEGMA ON | | 26.74 | +1.52% | 26,74 > 22,68
77,98 | 80,74
$ 1.557.430 < 1.790.058 | 26,74 > 24,92
78,90 | 66,45
$ 495.230 > 427.112 | 26,74 > 26,36
71,63 | 76,76
$ 90.320 > 63.031 | 26,74 > 26,67
60,00 | 55,13
$ 19.460 > 12.162 | 41.82
47.34
51 | 17/12 |
| TIM PART SA ON | | 11.97 | -2.13% | 11,97 > 11,68
59,09 | 52,48
$ 13.717.500 < 21.280.469 | 11,97 > 11,89
52,87 | 51,07
$ 3.182.560 < 3.270.146 | 11,97 < 12,15
40,00 | 57,49
$ 291.480 < 312.615 | 11,97 < 12,12
15,63 | 20,34
$ 102.500 > 79.446 | -0.44
-36.44
-1 | 17/12 |
| TEKNO PN | | 81.00 | +3.03% | 81,00 > 79,52
63,04 | 62,89
$ 590 < 691 | 81,00 > 79,60
62,50 | 59,44
$ 324 > 266 | 81,00 > 79,60
62,50 | 59,44
$ 324 > 266 | 81,00 > 79,95
61,30 | 53,40
$ 160 > 140 | 13.98
25.47
70 | 06/05 |
| TELESP ON | | 39.70 | +4.94% | 39,70 > 38,12
57,42 | 57,33
$ 58.641 < 70.216 | 39,70 > 38,59
54,41 | 52,30
$ 18.201 > 15.569 | 39,70 > 38,57
54,63 | 47,67
$ 12.180 > 8.415 | 39,70 > 38,39
83,54 | 66,33
$ 4.060 > 3.846 | 14.75
29.54
2 | 06/05 |
| TELESP PN | | 41.67 | +3.12% | 41,67 > 39,53
69,25 | 75,80
$ 1.008.216 > 986.168 | 41,67 < 41,90
44,91 | 37,63
$ 199.956 < 219.345 | 41,67 > 41,11
58,82 | 55,40
$ 43.140 < 47.431 | 41,67 > 41,41
68,03 | 68,55
$ 4.420 < 6.008 | 11.74
23.06
26 | 06/05 |
| TELEMAR N L PNA | | 54.80 | -0.27% | 54,80 > 52,42
72,34 | 75,72
$ 870.105 > 774.871 | 54,80 < 55,78
39,50 | 28,47
$ 143.345 < 148.202 | 54,80 < 54,99
26,20 | 38,11
$ 15.080 < 31.785 | 54,80 > 54,62
59,38 | 54,58
$ 2.940 < 3.415 | 10.09
35.32
35 | 06/05 |
| TELEMIG PART ON | | 126.25 | +0.21% | 126,25 > 122,75
94,86 | 84,67
$ 42.660 < 107.077 | 126,25 > 125,61
98,66 | 78,48
$ 1.880 < 11.138 | 126,25 > 125,61
98,66 | 78,48
$ 1.880 < 11.062 | 126,25 > 126,08
63,11 | 65,08
$ 1.140 > 669 | 7.90
30.16
321 | 15/08 |
| TELEMIG PART PN | | 35.90 | +1.10% | 35,90 > 34,22
65,12 | 56,31
$ 191.240 > 183.646 | 35,90 < 36,66
25,81 | 19,66
$ 85.040 > 51.377 | 35,90 > 35,24
80,25 | 65,99
$ 62.260 > 29.831 | 35,90 > 35,80
50,00 | 59,53
$ 1.580 > 1.485 | -5.70
-63.63
-9 | 26/12 |
| TELE NORT CL PN | | 33.00 | +0.61% | 33,00 > 31,56
89,43 | 83,32
$ 25.840 < 55.977 | 33,00 > 32,61
100,00 | 100,00
$ 2.680 < 4.685 | 33,00 > 32,66
100,00 | 97,52
$ 1.040 < 2.815 | 33,00 > 32,78
100,00 | 100,00
$ 480 > 246 | 16.60
87.52
112 | 19/08 |
| TELEMAR ON | | 33.42 | +1.89% | 33,42 < 34,54
50,93 | 52,22
$ 1.413.363 < 1.428.821 | 33,42 < 34,10
39,46 | 25,62
$ 256.383 < 328.024 | 33,42 > 33,36
46,96 | 43,94
$ 29.740 < 34.508 | 33,42 > 33,03
70,27 | 56,56
$ 13.460 > 9.192 | -4.96
-48.82
-10 | 06/05 |
| TELEMAR PN | | 26.72 | +1.29% | 26,72 > 26,60
62,08 | 67,29
$ 6.007.946 > 5.890.053 | 26,72 < 27,10
32,78 | 19,35
$ 1.034.266 < 1.366.495 | 26,72 > 26,61
51,26 | 51,43
$ 183.420 < 219.677 | 26,72 > 26,64
74,00 | 62,74
$ 65.020 > 37.115 | 3.51
24.58
3 | 06/05 |
| TOTVS ON | | 28.00 | -1.23% | 28,00 > 26,49
62,35 | 68,00
$ 2.816.781 < 2.996.754 | 28,00 < 28,78
26,95 | 31,95
$ 455.181 < 550.762 | 28,00 < 28,13
41,41 | 55,80
$ 76.700 > 62.669 | 28,00 < 28,03
42,17 | 35,81
$ 10.300 < 21.208 | 6.39
25.07
16 | 17/12 |
| TRIUNFO PART ON | | 1.62 | +4.52% | 1,62 < 1,69
20,78 | 55,16
$ 2.226.273 < 2.799.466 | 1,62 < 1,72
31,75 | 31,44
$ 521.193 < 671.397 | 1,62 > 1,59
65,00 | 53,21
$ 90.440 > 71.531 | 1,62 < 1,62
66,67 | 52,00
$ 10.740 < 19.692 | -7.46
-138.37
-7 | 17/12 |
| TRISUL ON | | 3.90 | -3.94% | 3,90 > 3,09
89,68 | 95,30
$ 2.266.362 > 1.995.493 | 3,90 > 3,63
80,90 | 91,65
$ 751.042 > 583.039 | 3,90 < 4,03
34,09 | 41,92
$ 65.740 < 104.408 | 3,90 < 3,99
23,08 | 28,66
$ 21.360 > 15.685 | 45.95
62.37
35 | 17/12 |
| TAESA UNT | | 34.00 | 0.00% | 34,00 > 26,48
100,00 | 100,00
$ 48.701 > 39.908 | 34,00 > 28,18
100,00 | 100,00
$ 1.381 < 18.808 | 34,00 > 28,18
100,00 | 100,00
$ 1.380 < 31.415 | 34,00 > 30,47
100,00 | 100,00
$ 980 > 531 | 62.07
66.98
14 | 02/05 |
| TRAN PAULIST ON | | 38.60 | 0.00% | 38,60 > 36,65
63,91 | 63,28
$ 1.106 < 1.202 | 38,60 > 37,81
59,74 | 56,10
$ 686 > 587 | 38,60 > 37,81
59,74 | 56,10
$ 6.657.147.906 > 6.456.065.156 | 38,60 < 38,63
34,48 | 51,75
$ 40 < 269 | 34.24
-1,000.00
0 | 28/04 |
| TRAN PAULIST PN | | 68.21 | -0.10% | 68,21 > 61,24
84,89 | 79,16
$ 4.512.641 > 3.128.154 | 68,21 > 67,09
53,55 | 58,38
$ 674.141 < 1.426.885 | 68,21 > 68,04
53,91 | 59,00
$ 132.960 > 84.823 | 68,21 > 68,17
45,71 | 37,17
$ 21.800 < 34.292 | 24.05
33.32
53 | 17/12 |
| TARPON INV ON | | 2.14 | -0.47% | 2,14 < 2,29
30,00 | 44,21
$ 129.378 < 170.215 | 2,14 < 2,20
18,75 | 25,92
$ 46.618 > 31.945 | 2,14 < 2,19
37,50 | 36,83
$ 23.300 > 11.692 | 2,14 < 2,15
50,00 | 33,33
$ 15.960 > 7.885 | -23.57
-107.10
-20 | 17/12 |
| FII TRX LOG CI | | 69.60 | -0.57% | 69,60 < 69,72
45,76 | 40,34
$ 5.654 > 5.104 | 69,60 > 68,91
45,29 | 49,68
$ 3.662 > 1.724 | 69,60 > 68,83
65,54 | 56,79
$ 206 < 351 | 69,60 > 69,49
42,91 | 47,95
$ 48 > 40 | -2.35
-26.12
-8 | 17/07 |
| TUPY ON | | 20.80 | -4.24% | 20,80 > 19,51
67,65 | 58,88
$ 1.929.657 < 2.589.699 | 20,80 > 20,55
70,13 | 69,02
$ 534.357 < 562.814 | 20,80 < 21,41
16,91 | 26,64
$ 39.760 < 88.231 | 20,80 < 21,00
19,23 | 7,61
$ 11.720 > 10.846 | 9.31
41.18
9 | 17/12 |
| TIVIT ON | | 20.50 | +7.33% | 20,50 > 18,98
100,00 | 100,00
$ 151.260 < 190.100 | 20,50 > 19,14
94,61 | 74,64
$ 10.480 < 24.262 | 20,50 > 19,14
88,14 | 62,73
$ 8.480 < 21.038 | 20,50 > 19,34
82,52 | 74,55
$ 300 < 738 | 23.08
23.08
152 | 20/12 |
| UNICASA ON | | 2.77 | -2.12% | 2,77 > 2,64
62,92 | 68,83
$ 383.635 < 465.429 | 2,77 > 2,73
72,73 | 67,35
$ 127.495 > 101.121 | 2,77 < 2,83
21,43 | 42,67
$ 13.560 < 37.777 | 2,77 < 2,80
25,00 | 25,27
$ 2.100 < 3.254 | 9.73
38.53
9 | 17/12 |
| ULTRAPAR ON | | 49.50 | -0.42% | 49,50 > 43,71
77,30 | 76,67
$ 9.911.015 < 12.209.644 | 49,50 > 48,38
66,49 | 62,15
$ 2.946.115 > 2.510.606 | 49,50 < 49,71
52,01 | 51,63
$ 412.600 > 369.862 | 49,50 < 49,78
11,54 | 25,15
$ 96.240 < 98.362 | 20.48
26.41
21 | 17/12 |
| ULTRAPAR PN | | 27.61 | +1.32% | 27,61 > 26,86
58,48 | 72,13
$ 5.335.917 > 4.763.399 | 27,61 < 27,91
35,08 | 36,88
$ 1.010.037 > 907.491 | 27,61 > 27,42
53,98 | 56,48
$ 230.620 < 244.462 | 27,61 > 27,50
70,69 | 54,66
$ 54.100 > 32.777 | 4.90
26.70
50 | 06/05 |
| UNIPAR ON | | 0.53 | 0.00% | 0,53 < 0,53
42,86 | 30,60
$ 159.901 < 161.577 | 0,53 > 0,52
66,67 | 58,48
$ 14.481 < 16.531 | 0,53 > 0,52
50,00 | 56,74
$ 14.480 < 15.385 | 0,53 > 0,52
100,00 | 70,00
$ 1.660 < 5.569 | -19.99
-148.69
-294 | 06/05 |
| UNIPAR PNA | | 2.40 | -14.29% | 2,40 < 2,53
49,41 | 46,42
$ 1.860 > 1.300 | 2,40 < 2,58
62,58 | 56,99
$ 560 < 815 | 2,40 < 2,58
62,58 | 57,43
$ 560 < 708 | 2,40 < 2,68
20,00 | 68,00
$ 400 > 215 | -33.70
-87.60
-1 | 19/12 |
| UNIPAR PNB | | 0.43 | 0.00% | 0,43 < 0,47
11,11 | 11,39
$ 12.532.319 < 15.361.407 | 0,43 < 0,44
33,33 | 39,05
$ 1.916.559 < 2.622.238 | 0,43 < 0,43
33,33 | 36,67
$ 424.680 > 384.369 | 0,43 > 0,43
100,00 | 80,00
$ 58.660 > 28.015 | -36.41
-117.85
-82 | 06/05 |
| UOL PN | | 17.96 | -0.22% | 17,96 > 16,13
79,53 | 72,78
$ 126.472 < 414.066 | 17,96 > 17,30
78,31 | 75,67
$ 24.572 > 22.043 | 17,96 > 17,77
55,45 | 58,31
$ 4.640 < 12.538 | 17,96 > 17,73
77,55 | 62,57
$ 1.980 > 846 | 31.42
47.36
146 | 06/05 |
| T NOTE 10YY (TAXA) | | 1.85 | 0.00% | - | - | - | - | -29.49
-103.94
-55 | 16/01 |
| T NOTE 2YY (TAXA) | | 1.04 | -99.99% | - | - | - | - | -275,609.98
-275,609.98
-1 | 12/04 |
| T BOND 30YY (TAXA) | | 2.90 | 0.00% | - | - | - | - | -21.17
-83.04
-56 | 16/01 |
| T NOTE 5YY (TAXA) | | 0.78 | 0.00% | - | - | - | - | -50.98
-179.56
-15 | 16/01 |
| USIMINAS ON | | 11.89 | +1.80% | 11,89 < 11,97
36,54 | 47,08
$ 66.982 < 80.339 | 11,89 > 11,81
45,66 | 46,07
$ 25.662 > 18.685 | 11,89 > 11,77
62,26 | 61,37
$ 6.760 > 5.339 | 11,89 > 11,87
53,49 | 52,28
$ 740 < 1.292 | 1.19
49.44
1 | 17/12 |
| USIMINAS PNA | | 9.79 | +4.37% | 9,79 > 9,42
51,19 | 53,33
$ 71.539.870 < 79.204.958 | 9,79 > 9,30
58,10 | 52,72
$ 21.169.310 > 19.219.496 | 9,79 > 9,65
76,56 | 69,13
$ 3.576.480 > 3.061.662 | 9,79 < 9,82
32,14 | 30,27
$ 494.060 < 571.185 | 18.62
55.18
4 | 17/12 |
| V-AGRO ON | | 13.00 | -2.62% | 13,00 < 13,18
52,47 | 42,86
$ 488.267 > 298.449 | 13,00 > 12,70
58,95 | 50,95
$ 286.967 > 157.133 | 13,00 > 12,38
62,11 | 72,82
$ 5.520 < 6.169 | 13,00 > 12,80
14,29 | 22,08
$ 1.780 > 954 | 7.07
109.56
2 | 04/11 |
| SAVARG PN | | 1.10 | +7.84% | 1,10 > 1,00
60,78 | 35,47
$ 1.315.000 > 1.272.923 | 1,10 > 0,94
68,42 | 64,94
$ 519.000 > 466.538 | 1,10 > 1,00
80,95 | 68,84
$ 163.400 > 104.231 | 1,10 > 1,08
58,82 | 62,79
$ 17.600 < 34.769 | 15.52
101.13
1 | 05/01 |
| VALE ON | | 51.25 | +0.73% | 51,25 < 54,68
35,10 | 30,56
$ 86.192.111 < 87.761.335 | 51,25 < 51,70
30,55 | 31,11
$ 18.938.551 < 20.896.543 | 51,25 > 51,00
66,34 | 68,00
$ 3.324.680 > 2.957.308 | 51,25 < 51,66
11,70 | 10,44
$ 653.420 > 616.500 | -6.75
-23.83
-10 | 17/12 |
| VALE PNA | | 33.36 | +1.55% | 33,36 > 30,96
81,22 | 47,74
$ 12.894.231 < 18.861.981 | 33,36 > 31,36
79,66 | 59,82
$ 3.701.811 > 2.862.366 | 33,36 > 32,81
80,83 | 81,48
$ 352.260 < 361.454 | 33,36 > 33,15
54,55 | 47,07
$ 41.480 < 68.538 | 26.02
76.30
28 | 24/11 |
| V C P ON | | 26.90 | -1.43% | 26,90 < 27,94
43,50 | 39,39
$ 4.528.320 > 4.338.438 | 26,90 > 25,71
66,29 | 65,30
$ 987.760 < 1.114.415 | 26,90 > 26,81
49,04 | 60,00
$ 188.460 > 144.762 | 26,90 < 26,96
41,54 | 51,03
$ 38.660 > 32.262 | 0.44
98.64
2 | 17/11 |
| V C P PN | | 17.46 | -5.11% | 17,46 > 17,17
51,92 | 39,92
$ 2.252.660 < 2.796.500 | 17,46 > 17,06
59,43 | 70,55
$ 295.740 < 487.938 | 17,46 < 18,34
0,00 | 22,08
$ 25.260 < 64.892 | 17,46 < 17,59
40,32 | 29,21
$ 7.280 > 7.008 | -68.40
-268.27
-139 | 26/12 |
| VIGOR PN | | 5.50 | +3.97% | 5,50 > 5,20
80,00 | 71,32
$ 1.163.600 > 600.385 | 5,50 > 5,31
77,50 | 55,45
$ 201.800 < 358.769 | 5,50 > 5,31
80,56 | 58,32
$ 121.200 < 154.923 | 5,50 > 5,38
100,00 | 100,00
$ 35.600 > 34.308 | 36.88
111.08
67 | 26/12 |
| VIGOR FOOD ON | | 7.60 | +0.93% | 7,60 > 6,59
91,40 | 80,49
$ 220 < 708 | 7,60 > 7,20
77,31 | 88,40
$ 120 < 292 | 7,60 > 7,20
77,31 | 88,40
$ 120 < 292 | 7,60 < 7,66
27,03 | 14,81
$ 60 < 77 | 15.94
46.54
10 | 17/12 |
| VIVO ON | | 118.97 | +3.00% | 118,97 > 114,27
94,91 | 94,30
$ 80.040 > 42.631 | 118,97 > 116,82
67,61 | 40,62
$ 2.540 < 4.223 | - | 118,97 > 87,86
83,88 | 89,38
$ 460 > 223 | 10.28
89.44
201 | 18/03 |
| VIVO PN | | 63.68 | +2.79% | 63,68 > 58,43
79,30 | 84,72
$ 3.071.351 < 3.371.281 | 63,68 < 64,21
43,61 | 35,16
$ 535.371 < 664.181 | 63,68 > 62,92
59,57 | 54,76
$ 116.400 < 119.077 | 63,68 > 63,34
73,08 | 75,09
$ 22.840 > 18.746 | 21.75
39.35
58 | 06/05 |
| VIVER ON | | 0.16 | 0.00% | 0,16 < 0,18
33,33 | 40,48
$ 4.903.200 < 5.622.123 | 0,16 < 0,17
50,00 | 43,33
$ 651.760 < 749.854 | 0,16 = 0,16
50,00 | 45,14
$ 54.560 < 232.900 | 0,16 > 0,16
50,00 | 46,67
$ 27.000 > 14.985 | -51.23
-295.87
-25 | 02/05 |
| TELEF BRASIL ON | | 42.00 | -0.94% | 42,00 > 39,83
79,18 | 77,17
$ 90.805 < 97.579 | 42,00 < 42,45
47,41 | 40,86
$ 12.365 < 19.679 | 42,00 < 42,09
45,24 | 58,67
$ 2.180 < 2.946 | 42,00 < 42,07
53,93 | 46,78
$ 560 > 469 | 9.35
25.17
32 | 17/12 |
| TELEF BRASIL PN | | 47.32 | -2.43% | 47,32 > 43,15
81,82 | 80,06
$ 7.336.425 < 8.891.279 | 47,32 > 46,86
66,91 | 67,72
$ 1.823.865 > 1.785.517 | 47,32 < 48,05
24,24 | 58,55
$ 226.840 < 256.054 | 47,32 < 47,89
9,09 | 18,80
$ 53.600 < 54.892 | 15.67
27.01
32 | 17/12 |
| VALID ON | | 18.35 | -0.43% | 18,35 > 15,89
96,79 | 89,49
$ 2.276.285 < 2.417.448 | 18,35 > 18,07
65,00 | 73,73
$ 628.345 < 646.348 | 18,35 > 18,35
57,41 | 58,98
$ 56.660 < 85.300 | 18,35 < 18,44
45,45 | 53,40
$ 10.420 > 9.500 | 20.22
28.40
19 | 17/12 |
| FII OLIMPIA CI ER | | 82.39 | +2.48% | 82,39 < 85,96
42,25 | 39,27
$ 4.876 < 7.251 | 82,39 > 82,18
50,97 | 47,02
$ 1.010 > 872 | 82,39 > 81,90
52,73 | 42,42
$ 164 < 169 | 82,39 > 81,61
58,48 | 55,21
$ 6 < 39 | -5.23
-29.80
-6 | 17/07 |
| VISANET ON | | 14.50 | -2.29% | 14,50 < 16,40
21,86 | 30,73
$ 42.405.807 > 29.359.841 | 14,50 < 15,06
40,21 | 36,39
$ 7.247.987 < 11.780.141 | 14,50 < 14,80
17,28 | 21,98
$ 1.243.280 > 1.125.615 | 14,50 > 14,47
40,26 | 38,24
$ 294.700 > 293.408 | - | 17/12 |
| FII FATOR VE CI ER | | 107.50 | +0.47% | 107,50 > 105,74
61,19 | 54,21
$ 9.944 < 16.668 | 107,50 > 106,29
80,21 | 58,28
$ 4.408 > 2.634 | 107,50 > 106,87
73,37 | 68,34
$ 149 < 300 | 107,50 > 107,17
67,16 | 67,31
$ 41 > 36 | 3.26
9.62
5 | 17/07 |
| VIAVAREJO UNT | | 14.58 | -1.15% | 14,58 < 15,24
40,09 | 49,16
$ 18.575.923 < 21.356.655 | 14,58 < 15,67
35,51 | 35,57
$ 3.889.323 < 3.899.170 | 14,58 < 14,76
34,38 | 21,33
$ 524.760 > 492.846 | 14,58 < 14,61
59,46 | 44,99
$ 47.980 < 55.223 | -37.34
-127.17
-70 | 23/11 |
| WEG ON | | 16.92 | -2.48% | 16,92 < 18,21
22,00 | 25,92
$ 12.450.309 < 14.730.173 | 16,92 < 17,61
15,85 | 25,64
$ 3.952.169 > 3.364.280 | 16,92 < 17,22
27,54 | 34,64
$ 441.960 > 429.500 | 16,92 < 17,06
15,00 | 14,61
$ 106.780 > 82.577 | -13.93
-34.72
-12 | 17/12 |
| FII XP MACAE CI ER | | 91.10 | +0.01% | 91,10 < 93,64
19,53 | 13,88
$ 19.841 < 23.784 | 91,10 < 91,55
35,00 | 35,05
$ 10.991 > 5.547 | 91,10 > 90,99
50,00 | 49,49
$ 384 < 471 | 91,10 > 91,04
56,25 | 58,70
$ 29 < 62 | -6.68
-18.09
-44 | 17/07 |
| FII XP GAIA CI ER | | 91.83 | -3.13% | 91,83 < 98,00
18,27 | 33,63
$ 29.718 > 15.094 | 91,83 < 95,70
11,40 | 34,91
$ 22.870 > 10.063 | 91,83 < 94,23
12,72 | 20,65
$ 1.164 > 1.039 | 91,83 < 93,45
24,59 | 22,67
$ 341 > 271 | -11.61
-11.61
-9 | 16/05 |
| FII TRXE COR CI | | 18.79 | +3.24% | 18,79 > 18,77
34,23 | 27,03
$ 8.485 < 8.563 | 18,79 > 18,16
55,21 | 46,90
$ 6.596 > 3.246 | 18,79 > 17,95
48,31 | 46,61
$ 894 > 868 | 18,79 > 17,74
69,08 | 60,47
$ 254 > 238 | -14.37
-61.60
-83 | 17/07 |
| OURO 250G | | 155.00 | +0.88% | 155,00 > 149,71
69,92 | 56,75
$ 101 < 118 | 155,00 > 153,48
63,77 | 67,65
$ 15 < 17 | 155,00 > 153,77
55,87 | 63,24
$ 10 < 11 | 155,00 > 154,17
51,98 | 50,52
$ 4 < 4 | 5.69
23.58
17 | 17/12 |
| RISCO BRASIL | | 274.00 | 0.00% | 274,00 > 269,85
64,71 | 43,80
$ 7 < 12 | 274,00 = 274,00
100,00 | 100,00
$ 2 > 2 | 274,00 = 274,00
100,00 | 100,00
$ 2 > 2 | 274,00 = 274,00
100,00 | 100,00
$ | -3.95
-35.92
-17 | 17/12 |
| DOLAR COMERCIAL | | 3.90 | 0.00% | 3,90 > 3,82
79,74 | 52,74
$ 26 > 10 | 3,90 > 3,88
63,10 | 64,17
$ 26 > 10 | 3,90 > 3,90
50,00 | 80,00
$ 28 < 36 | - | 3.37
24.66
19 | 17/12 |
| DOLAR MAI 18 | | 0.00 | 0.00% | - | 0,00 = 0,00
0,00 | 0,00 | - | - | 0.00
-1,000.00
-1000 | / |
| DOLAR COMERCIAL OUT 17 | | 3,168.00 | -1,000.00% | - | - | - | 3.168,00 > 3.167,81
50,00 | 64,95
$ 217 > 105 | - | 29/09 |
| ALCOA INC. | | 0.00 | 0.00% | 0,00 = 0,00
0,00 | 0,00 | 0,00 = 0,00
0,00 | 0,00 | 0,00 = 0,00
0,00 | 0,00 | 0,00 = 0,00
0,00 | 0,00 | - | / |