filtro de ativos:
sem dados | dados da seta | dados da exclamação | dados do volume | dados do its
realçar extremos | realçar todos | realçar figuras / estatísticas do trade system bú$$ola - ações | manual
ATIVOULTVAR %SEMANALDIÁRIO90 MIN15 MINITS
IBRX 5016,208.00+1.23%16.208,00 > 15.433,85
85,13 | 75,61
$ 1.113.405.021 < 1.340.533.254
16.208,00 > 16.013,38
67,43 | 49,90
$ 92.068.800 < 177.699.339
16.208,00 > 16.140,75
62,01 | 57,31
$ 47.679.120 < 48.759.469
16.208,00 < 16.236,54
29,13 | 37,07
$ 9.369.740 > 8.754.800
15.20
26.69
97
19/02
IBRX BRASIL40,518.00+1.09%40.518,00 > 38.496,15
85,70 | 77,91
$ 1.444.118.141 < 1.722.370.599
40.518,00 > 40.078,31
66,62 | 49,31
$ 122.663.480 < 237.262.554
40.518,00 > 40.349,71
63,32 | 58,04
$ 58.223.220 < 63.243.800
40.518,00 < 40.581,31
29,47 | 37,90
$ 11.849.400 > 10.921.669
16.13
25.38
97
19/02
IEELETRICA55,562.00+0.87%55.562,00 > 51.762,62
90,29 | 89,78
$ 72.807.141 < 95.402.229
55.562,00 > 55.182,15
66,72 | 43,76
$ 6.442.680 < 12.094.462
55.562,00 > 55.262,32
78,81 | 62,28
$ 2.434.180 < 2.965.485
55.562,00 < 55.599,31
42,78 | 53,22
$ 589.260 > 535.423
21.78
31.03
92
19/02
ISUSTENTABIL3,333.00+1.25%3.333,00 > 3.228,77
76,12 | 76,83
$ 718.518.461 < 805.250.869
3.333,00 > 3.317,15
65,34 | 40,41
$ 58.273.480 < 113.730.239
3.333,00 > 3.310,97
71,14 | 61,98
$ 33.482.580 > 31.051.969
3.333,00 > 3.332,69
42,86 | 55,29
$ 6.226.880 > 5.820.177
12.69
24.38
92
19/02
ITAG ALONG20,764.00+1.13%20.764,00 > 19.758,77
84,97 | 77,86
$ 796.708.801 < 940.965.224
20.764,00 > 20.517,31
65,65 | 48,85
$ 68.219.020 < 131.605.847
20.764,00 > 20.666,34
64,32 | 59,01
$ 38.392.238 > 36.410.807
20.764,00 < 20.791,31
32,61 | 41,82
$ 7.173.010 > 6.973.604
16.33
25.17
97
19/02
IVBX212,278.00+0.60%12.278,00 > 11.655,46
84,09 | 83,37
$ 538.783.841 < 652.544.447
12.278,00 > 12.271,54
59,44 | 37,98
$ 43.317.360 < 87.660.708
12.278,00 > 12.225,20
72,00 | 62,71
$ 16.287.000 < 19.353.646
12.278,00 < 12.286,85
35,23 | 48,70
$ 4.265.760 > 3.712.308
15.39
26.78
63
19/02
MIDLARGE CAP1,868.00+1.19%1.868,00 > 1.775,31
85,94 | 77,20
$ 1.236.653.961 < 1.459.549.457
1.868,00 > 1.846,23
67,05 | 49,72
$ 108.743.620 < 206.640.647
1.868,00 > 1.858,92
51,22 | 50,32
$ 63.685.340 > 62.843.146
1.868,00 < 1.871,08
33,33 | 39,19
$ 10.171.860 > 9.328.608
16.02
26.13
97
19/02
SMALL CAP1,960.00+0.26%1.960,00 > 1.861,69
84,62 | 85,49
$ 271.586.401 < 325.656.265
1.960,00 > 1.948,23
63,73 | 45,71
$ 20.678.920 < 41.885.785
1.960,00 > 1.952,62
56,00 | 61,06
$ 10.437.380 > 10.066.662
1.960,00 < 1.963,85
46,15 | 59,87
$ 2.199.800 > 2.036.923
17.00
24.98
83
19/02
IBOVESPA97,659.00+1.19%97.659,00 > 92.873,54
85,28 | 76,62
$ 31.117.181.610 < 34.768.057.947
97.659,00 > 96.559,46
66,78 | 49,29
$ 2.628.942.449 < 5.030.782.822
97.659,00 > 97.251,07
62,62 | 57,51
$ 1.214.666.997 < 1.294.272.840
97.659,00 < 97.824,00
29,22 | 37,26
$ 272.985.919 > 250.020.815
15.69
26.01
97
19/02
CAFE ARÁBICA SET 170.000.00%0,00 = 0,00
0,00 | 0,00
0,00 = 0,00
0,00 | 0,00
0,00 = 0,00
0,00 | 0,00
0,00 < 153,00
59,22 | 59,57
$ 11 > 8
0.00
-34.18
-16
/
INDICE BOVESPA DEZ 120.000.00%0,00 < 58.703,46
48,78 | 36,28
$ 319.352 < 365.279
0,00 < 57.901,92
72,49 | 70,52
$ 63.593 < 80.277
0,00 < 59.480,77
53,44 | 59,86
$ 3.255 < 8.652
0,00 < 59.577,69
65,59 | 63,05
$ 184 < 371
0.00
20.10
4
/
INDICE BOVESPA DEZ 130.000.00%0,00 < 52.441,54
30,52 | 42,86
$ 272.916 < 304.245
0,00 < 50.572,69
49,22 | 39,45
$ 44.304 < 61.528
0,00 < 50.410,38
68,00 | 61,94
$ 4.456 < 6.433
0,00 < 50.683,85
36,49 | 35,26
$ 292 > 283
0.00
-50.74
-13
/
INDICE BOVESPA DEZ 140.000.00%0,00 < 53.965,77
34,34 | 39,41
$ 364.097 < 481.428
0,00 < 50.063,46
32,25 | 15,97
$ 90.861 > 83.087
0,00 < 47.516,15
86,18 | 72,32
$ 4.792 < 14.908
0,00 < 48.854,62
68,12 | 76,49
$ 404 < 624
0.00
-35.06
-16
/
ITELECOM1,978.00-1.30%1.978,00 > 1.827,62
66,39 | 73,89
$ 949.043.240 > 869.238.711
1.978,00 > 1.945,08
71,07 | 88,21
$ 264.755.622 > 244.298.191
1.978,00 < 2.005,54
16,85 | 25,22
$ 55.626.772 < 60.239.366
1.978,00 < 1.984,62
36,67 | 34,20
$ 14.492.431 > 9.452.729
14.42
28.15
50
04/05
ABC BRASIL PN 18.85-0.26%18,85 > 17,65
81,97 | 85,81
$ 2.248.060 < 2.271.223
18,85 < 19,21
33,50 | 32,57
$ 328.540 < 561.623
18,85 > 18,84
54,93 | 52,73
$ 74.660 > 53.946
18,85 > 18,82
32,14 | 30,53
$ 13.320 < 14.508
16.40
37.31
59
19/02
FII ABC IMOB CI ER9.06+4.02%9,06 < 9,67
14,49 | 28,34
$ 209.728 > 82.069
9,06 < 9,36
35,50 | 35,12
$ 206.222 > 79.785
9,06 < 9,32
47,45 | 36,77
$ 206.227 > 79.750
9,06 < 9,18
49,38 | 44,87
$ 205.869 > 79.304
-12.69
-26.41
-9
03/05
AMBEV S/A ON18.32+0.71%18,32 > 16,99
80,46 | 70,01
$ 101.608.700 > 100.488.231
18,32 < 18,43
54,21 | 53,40
$ 19.696.000 < 24.649.362
18,32 < 18,36
50,00 | 46,65
$ 2.065.360 < 2.877.638
18,32 < 18,36
17,65 | 14,59
$ 303.020 < 410.523
8.14
22.86
28
19/02
ABNOTE ON19.80+0.51%19,80 > 18,26
86,28 | 84,59
$ 515.340 < 617.769
19,80 > 19,26
78,41 | 69,45
$ 122.200 > 110.054
19,80 > 19,61
52,60 | 56,31
$ 17.440 < 41.131
19,80 > 19,69
50,00 | 43,15
$ 3.320 > 2.662
23.26
31.54
63
09/11
ABRILUCA UNT37.85+0.13%37,85 < 38,01
44,26 | 64,51
$ 864.100 < 985.546
37,85 < 38,28
49,68 | 57,58
$ 254.020 > 214.269
37,85 > 37,84
68,42 | 49,80
$ 42.480 < 43.462
37,85 > 37,81
47,37 | 48,84
$ 23.480 > 12.308
9.67
33.86
97
25/09
ABRILUCA ON 12.77+0.08%12,77 > 12,52
100,00 | 91,77
$ 4.701.574 > 3.219.075
12,77 > 12,72
71,43 | 74,95
$ 860.654 < 1.009.459
12,77 > 12,74
66,67 | 56,94
$ 145.880 < 300.631
12,77 > 12,75
100,00 | 80,00
$ 23.420 > 20.669
8.55
33.86
114
27/07
ABYARA ON4.91+0.20%4,91 > 4,76
51,72 | 54,90
$ 4.579.100 < 6.182.654
4,91 > 4,63
58,82 | 41,72
$ 1.547.820 > 982.992
4,91 > 4,73
68,63 | 75,29
$ 271.840 < 352.569
4,91 > 4,85
80,00 | 78,58
$ 45.420 < 57.754
17.89
103.51
3
11/02
AM INOX BR PN94.70+0.42%94,70 > 92,50
81,43 | 76,60
$ 184.840 < 233.392
94,70 > 94,03
74,17 | 71,65
$ 46.780 > 38.408
94,70 > 94,45
66,14 | 66,22
$ 5.320 < 8.962
94,70 > 94,55
83,33 | 70,02
$ 580 < 1.138
11.66
46.60
85
04/04
GUARANI ON4.30-4.23%4,30 > 4,05
63,77 | 59,23
$ 5.375.660 > 4.157.362
4,30 > 4,29
56,73 | 63,55
$ 2.062.740 > 1.399.585
4,30 < 4,36
53,66 | 50,08
$ 281.060 > 243.254
4,30 < 4,36
30,00 | 37,84
$ 64.620 > 42.285
-4.28
-58.28
-1
12/08
ANHANGUERA UNT37.35-1.71%37,35 > 33,70
77,71 | 80,13
$ 4.733.740 > 3.566.408
37,35 < 37,52
54,50 | 58,46
$ 2.121.240 > 1.291.354
37,35 < 37,84
28,17 | 33,69
$ 143.680 < 154.631
37,35 < 37,73
25,00 | 30,29
$ 40.300 > 19.723
23.44
49.76
75
03/12
ANHANGUERA ON18.35+1.77%18,35 > 15,91
80,45 | 77,12
$ 21.453.700 < 23.525.592
18,35 > 17,93
70,34 | 60,95
$ 7.040.900 > 5.976.123
18,35 > 18,03
71,90 | 47,74
$ 854.700 < 1.464.862
18,35 > 18,30
52,31 | 65,22
$ 518.660 > 261.385
29.10
39.43
44
03/07
FII AESAPAR CI ER154.10-3.30%154,10 < 158,74
28,78 | 59,00
$ 7.717 > 6.885
154,10 < 159,44
10,42 | 30,61
$ 3.040 > 1.900
154,10 < 157,64
7,42 | 7,50
$ 760 > 590
154,10 < 154,32
44,44 | 51,49
$ 68 < 108
-2.37
-65.97
-1
19/02
FII AG CAIXA CI ER1,185.01+0.04%1.185,01 > 1.183,01
53,30 | 59,82
$ 1.518 > 1.316
1.185,01 < 1.188,45
35,35 | 40,53
$ 645 > 381
1.185,01 < 1.188,12
44,21 | 37,50
$ 67 < 166
1.185,01 < 1.186,64
56,79 | 54,82
$ 5 < 11
7.55
17.86
85
19/02
AGRE EMP IMO ON7.80+0.39%7,80 > 7,34
60,88 | 48,66
$ 19.381.680 < 20.945.977
7,80 > 7,40
58,21 | 59,17
$ 4.512.360 > 3.585.369
7,80 > 7,67
66,67 | 76,26
$ 2.006.480 > 1.132.815
7,80 < 7,90
33,33 | 62,43
$ 1.086.480 > 556.292
9.98
86.34
2
11/06
AGRA INCORP ON5.29+0.76%5,29 > 5,14
51,76 | 54,19
$ 13.838.160 > 13.526.823
5,29 > 4,96
57,41 | 43,31
$ 4.599.260 > 3.429.492
5,29 > 5,07
64,79 | 69,77
$ 1.608.120 > 1.185.331
5,29 > 5,18
83,33 | 72,36
$ 809.240 > 475.138
18.09
86.34
2
11/02
BRASILAGRO ON 15.94-1.60%15,94 > 15,87
52,09 | 57,02
$ 271.940 > 238.531
15,94 > 15,87
50,65 | 46,49
$ 66.120 > 61.577
15,94 > 15,90
51,65 | 50,15
$ 12.920 > 9.438
15,94 < 16,00
42,42 | 40,56
$ 1.140 < 1.262
8.47
29.92
6
19/02
ALL AMER LAT UNT16.50+0.30%16,50 < 16,86
46,93 | 64,83
$ 13.985.140 > 10.736.131
16,50 < 17,88
6,03 | 24,74
$ 4.030.360 > 3.313.362
16,50 < 16,78
32,82 | 40,63
$ 1.494.640 > 1.054.415
16,50 < 16,72
20,69 | 39,71
$ 455.840 > 280.669
-4.48
-39.81
-3
21/10
ALL AMER LAT ON3.97-3.17%3,97 < 4,54
51,51 | 49,76
$ 26.783.900 < 26.911.838
3,97 < 4,34
15,00 | 41,24
$ 6.033.860 < 6.509.754
3,97 < 4,09
17,24 | 36,95
$ 2.439.400 > 1.909.738
3,97 < 4,03
21,43 | 39,32
$ 2.190.500 > 889.269
-64.74
-101.74
-21
31/03
ALL AMER LAT PN3.320.00%3,32 > 3,30
52,00 | 68,46
$ 38.260 < 59.062
3,32 < 3,55
28,89 | 35,42
$ 3.360 < 4.354
3,32 < 3,50
8,57 | 18,47
$ 3.040 < 3.315
3,32 < 3,34
50,00 | 43,54
$ 860 > 692
6.54
44.47
74
21/10
ALPARGATAS ON 21.48+1.90%21,48 > 17,97
92,42 | 87,34
$ 33.240 > 21.762
21,48 > 20,18
75,79 | 73,61
$ 7.240 > 4.100
21,48 > 20,74
78,02 | 75,87
$ 1.980 < 2.485
21,48 > 21,17
70,83 | 60,74
$ 260 < 462
45.70
54.08
75
19/02
ALPARGATAS PN 20.00+1.99%20,00 > 18,17
80,11 | 83,67
$ 2.521.580 < 2.888.123
20,00 > 19,88
51,20 | 38,17
$ 423.940 < 491.400
20,00 > 19,67
79,71 | 80,70
$ 37.020 < 38.877
20,00 > 19,93
87,50 | 81,79
$ 19.840 > 9.977
29.63
48.44
89
19/02
ALIANSCE ON 20.00+0.50%20,00 > 19,32
73,37 | 73,76
$ 2.517.180 > 2.446.369
20,00 > 19,86
58,33 | 44,78
$ 670.760 > 636.238
20,00 > 19,92
63,64 | 50,28
$ 29.220 < 48.685
20,00 > 19,97
81,25 | 72,33
$ 11.000 > 7.238
16.62
30.79
92
19/02
ALUPAR UNT 22.24+1.51%22,24 > 19,67
88,78 | 85,91
$ 3.253.480 > 2.655.485
22,24 > 21,78
65,83 | 58,28
$ 629.160 < 693.600
22,24 > 21,98
67,26 | 54,55
$ 248.920 > 154.600
22,24 > 22,09
68,18 | 71,04
$ 52.740 < 67.485
30.73
39.43
84
19/02
LOJAS MARISA ON 6.46+2.22%6,46 > 5,79
77,42 | 67,14
$ 6.056.800 > 4.519.262
6,46 > 6,35
66,98 | 53,94
$ 740.760 < 945.731
6,46 > 6,36
72,00 | 58,68
$ 40.100 < 56.731
6,46 > 6,41
40,00 | 41,33
$ 7.480 < 8.231
30.57
69.98
35
19/02
AMBEV ON87.00+2.40%87,00 > 84,92
68,69 | 57,26
$ 2.646.960 > 1.858.692
87,00 > 84,55
57,04 | 41,25
$ 1.654.440 > 844.700
87,00 > 85,19
85,29 | 80,44
$ 1.432.640 > 591.446
87,00 > 86,89
50,89 | 61,23
$ 974.660 > 489.346
10.61
47.54
3
08/11
AMBEV PN86.80+2.12%86,80 > 84,86
68,85 | 57,34
$ 9.930.120 > 9.644.569
86,80 > 84,53
57,25 | 37,77
$ 3.439.200 > 2.483.323
86,80 > 85,14
85,37 | 82,16
$ 1.495.740 > 948.200
86,80 > 86,73
50,00 | 63,01
$ 799.340 > 443.008
9.44
23.15
3
08/11
AMIL ON31.80+0.13%31,80 > 31,47
100,00 | 97,71
$ 2.722.200 > 2.491.585
31,80 > 31,69
70,27 | 58,05
$ 480.880 > 404.454
31,80 > 31,69
68,57 | 56,29
$ 232.920 > 139.100
31,80 > 31,71
92,86 | 82,74
$ 148.160 > 58.385
5.73
64.92
163
23/04
ANIMA ON 18.25+3.11%18,25 > 18,13
60,83 | 73,61
$ 1.666.100 > 1.451.662
18,25 < 18,77
39,18 | 25,09
$ 740.640 > 409.708
18,25 > 17,88
78,50 | 51,59
$ 24.460 < 51.762
18,25 > 17,87
76,06 | 82,36
$ 15.940 > 7.415
8.28
35.68
1
19/02
ALL ORE ON4.000.00%4,00 > 3,92
50,00 | 46,15
$ 1.060 > 869
4,00 > 3,88
51,85 | 48,59
$ 380 < 523
4,00 > 3,88
51,85 | 48,59
$ 382 < 524
4,00 > 3,90
62,02 | 65,13
$ 222 < 262
-29/12
ARACRUZ ON3.80+2.70%3,80 < 4,02
64,39 | 40,01
$ 41.260 < 322.462
3,80 > 3,78
50,00 | 52,67
$ 8.540 > 6.023
3,80 > 3,78
50,00 | 55,95
$ 5.860 > 4.208
3,80 < 3,83
36,23 | 43,89
$ 1.420 > 1.154
-158.40
-511.03
-117
26/12
ARACRUZ PNB2.28+0.88%2,28 < 2,53
52,44 | 28,04
$ 32.659.600 > 29.552.985
2,28 > 2,03
91,67 | 87,68
$ 8.018.280 > 7.479.608
2,28 > 2,27
38,24 | 45,97
$ 759.360 < 1.165.408
2,28 > 2,26
66,67 | 61,46
$ 157.960 > 98.908
-203.27
-655.42
-134
26/12
ARTERIS ON 10.010.00%10,01 > 9,90
80,00 | 81,62
$ 218.009 < 1.503.050
10,01 < 10,01
50,00 | 60,00
$ 82.069 > 59.781
10,01 < 10,01
50,00 | 50,00
$ 11.940 > 9.662
10,01 = 10,01
0,00 | 0,00
$ 740 < 908
3.48
8.77
51
16/06
AREZZO CO ON 54.41+1.66%54,41 > 52,72
52,99 | 59,61
$ 1.739.240 > 1.722.369
54,41 > 53,17
68,76 | 36,18
$ 443.640 > 374.115
54,41 > 53,07
80,40 | 83,01
$ 140.420 > 93.023
54,41 > 53,98
59,18 | 59,18
$ 108.660 > 48.700
19.24
32.10
63
19/02
AUTOMETAL ON19.49+1.51%19,49 > 19,19
85,07 | 83,64
$ 1.137.660 > 759.000
19,49 > 19,39
55,88 | 50,18
$ 288.640 < 346.115
19,49 > 19,28
57,72 | 50,39
$ 223.300 > 143.800
19,49 > 19,24
66,67 | 51,26
$ 190.260 > 78.631
8.92
26.36
115
18/09
ACOS VILL ON0.79-2.47%0,79 < 0,81
47,06 | 77,21
$ 1.393.800 < 4.583.769
0,79 < 0,83
18,18 | 22,77
$ 213.200 < 227.000
0,79 < 0,81
42,86 | 34,40
$ 59.000 < 79.462
0,79 < 0,80
20,00 | 40,57
$ 24.200 > 12.923
0.68
71.02
262
30/04
AMAZONIA ON0.67+1.52%0,67 < 0,72
35,29 | 44,77
$ 4.684.400 < 11.319.077
0,67 < 0,69
28,57 | 18,40
$ 530.600 < 645.615
0,67 < 0,67
50,00 | 49,40
$ 116.600 < 135.769
0,67 < 0,68
33,33 | 50,00
$ 59.000 > 34.769
-12.31
-19.48
-11
30/04
BRASIL ON 54.50+0.42%54,50 > 48,56
92,35 | 90,89
$ 51.611.340 > 47.754.923
54,50 > 52,96
66,32 | 56,16
$ 15.499.500 > 13.478.477
54,50 < 54,70
52,24 | 59,41
$ 1.629.660 < 2.601.985
54,50 < 55,13
14,85 | 17,76
$ 373.640 < 403.338
35.39
51.01
92
19/02
BRADESCO ON 40.50+1.63%40,50 > 36,66
96,55 | 93,71
$ 11.684.740 > 11.631.992
40,50 > 40,11
62,98 | 53,57
$ 2.892.740 > 2.825.054
40,50 > 40,36
54,93 | 48,88
$ 692.460 > 528.777
40,50 > 40,47
32,14 | 37,61
$ 456.920 > 208.692
29.03
41.06
92
19/02
BRADESCO PN 45.33+0.85%45,33 > 41,31
92,94 | 89,62
$ 70.066.240 > 67.175.877
45,33 > 45,03
63,96 | 53,46
$ 17.035.020 < 17.121.269
45,33 < 45,40
48,76 | 46,54
$ 2.109.920 < 3.002.823
45,33 < 45,42
34,48 | 37,06
$ 374.100 < 410.938
27.93
41.59
92
19/02
FII BB PRGII CI ER137.14-0.33%137,14 < 138,76
26,56 | 37,93
$ 81.401 < 89.233
137,14 > 136,64
77,00 | 45,34
$ 19.516 > 18.753
137,14 > 136,99
50,33 | 56,34
$ 4.197 < 4.557
137,14 < 137,20
31,43 | 44,46
$ 1.164 > 1.101
1.65
11.78
5
19/02
FII BB CORP CI ER135.98+0.73%135,98 < 138,68
13,39 | 11,98
$ 6.284 > 5.476
135,98 < 136,56
41,58 | 37,62
$ 1.359 > 1.087
135,98 < 136,24
46,26 | 54,97
$ 764 > 557
135,98 < 136,10
49,75 | 41,77
$ 426 > 186
-2.44
-25.45
-11
19/02
BR BROKERS ON 7.49+14.00%7,49 > 6,49
75,59 | 58,82
$ 360.780 < 568.269
7,49 > 6,56
77,13 | 50,13
$ 142.100 > 79.408
7,49 > 6,83
76,58 | 78,84
$ 143.320 > 63.585
7,49 > 7,28
88,37 | 73,54
$ 104.300 > 44.046
56.76
86.67
83
19/02
BBSEGURIDADE ON 28.00+1.27%28,00 < 28,38
55,65 | 69,14
$ 21.966.700 > 20.851.346
28,00 < 29,53
20,56 | 13,90
$ 5.446.740 < 5.569.946
28,00 > 27,80
75,61 | 76,99
$ 512.780 < 1.178.815
28,00 < 28,07
25,00 | 22,71
$ 133.440 > 102.723
4.06
32.56
1
19/02
FII C JARDIM CI ER56.50+0.53%56,50 > 53,17
91,24 | 92,59
$ 50.804 > 28.469
56,50 > 55,94
74,18 | 64,38
$ 14.609 > 6.746
56,50 > 56,25
64,04 | 76,32
$ 10.906 > 5.615
56,50 < 56,86
42,62 | 48,02
$ 613 < 2.338
15.05
37.79
38
19/02
MINERVA ON 6.40+5.96%6,40 > 5,58
82,65 | 66,06
$ 10.723.800 > 8.403.146
6,40 > 5,97
69,84 | 46,39
$ 3.015.900 > 2.325.900
6,40 > 6,12
83,67 | 86,12
$ 816.120 > 742.946
6,40 > 6,38
37,50 | 54,38
$ 194.600 < 266.092
27.94
27.94
8
19/02
BANESTES ON6.20-1.59%6,20 < 6,56
21,33 | 40,97
$ 80.880 < 116.062
6,20 < 6,37
44,12 | 38,09
$ 17.600 > 15.708
6,20 < 6,31
35,29 | 42,01
$ 11.460 > 9.062
6,20 < 6,27
38,46 | 42,54
$ 1.200 < 2.123
-15.38
-78.45
-31
30/04
BEMATECH ON 10.80+0.47%10,80 > 9,77
82,61 | 78,54
$ 1.965.100 > 1.359.300
10,80 > 10,57
88,46 | 91,47
$ 310.500 < 485.600
10,80 > 10,78
72,73 | 54,90
$ 110.980 > 57.115
10,80 < 10,80
50,00 | 65,33
$ 77.100 > 39.238
21.72
43.63
50
27/10
BHG ON19.10+0.26%19,10 > 18,61
54,33 | 56,49
$ 29.000 < 1.267.700
19,10 > 18,86
56,05 | 46,10
$ 24.400 > 11.154
19,10 > 18,69
49,58 | 50,47
$ 7.800 < 22.569
19,10 > 18,88
82,98 | 81,79
$ 1.200 < 2.531
9.71
56.19
4
08/06
BICBANCO PN 8.25-0.84%8,25 > 8,08
73,02 | 79,32
$ 679.380 < 754.069
8,25 > 8,21
66,67 | 85,88
$ 20.740 < 55.931
8,25 > 8,25
54,05 | 57,26
$ 3.960 < 7.231
8,25 > 8,25
52,94 | 68,59
$ 680 > 485
7.95
54.15
135
16/10
BIOMM ON MA6.99-0.85%6,99 < 8,05
30,25 | 25,99
$ 107.580 > 57.615
6,99 < 7,26
48,61 | 41,19
$ 25.140 < 32.162
6,99 < 7,08
27,69 | 37,85
$ 14.400 > 10.546
6,99 < 7,06
40,00 | 44,44
$ 920 < 2.700
-31.02
-63.37
-2
19/02
BROOKFIELD ON1.58-1.25%1,58 < 1,59
50,00 | 60,04
$ 1.039.167 < 16.414.911
1,58 < 1,59
42,86 | 43,90
$ 392.240 > 218.877
1,58 < 1,59
42,86 | 44,92
$ 118.220 > 78.592
1,58 < 1,59
50,00 | 30,00
$ 51.580 > 25.869
1.14
36.35
178
02/01
BRASMOTOR PN0.46-2.13%-0,46 > 0,44
69,23 | 72,42
$ 178.400 > 172.846
0,46 < 0,48
0,00 | 38,00
$ 22.600 < 54.846
0,46 < 0,47
25,00 | 39,00
$ 3.400 < 4.308
-26/12
NOSSA CAIXA ON68.01+0.01%68,01 > 49,10
100,00 | 87,28
$ 2.120.820 < 2.594.562
68,01 > 65,47
76,37 | 74,66
$ 616.600 > 394.946
68,01 < 68,17
50,00 | 43,12
$ 9.680 < 45.115
68,01 > 68,01
52,94 | 90,59
$ 2.280 > 1.238
48.73
96.19
37
26/12
BANCO PAN PN3.61+11.08%3,61 > 2,31
98,86 | 84,74
$ 5.352.200 > 2.375.969
3,61 > 2,93
75,71 | 86,01
$ 3.430.800 > 1.866.277
3,61 > 3,37
86,15 | 55,19
$ 236.360 < 815.900
3,61 > 3,50
69,23 | 71,96
$ 82.880 > 72.069
82.36
108.37
80
19/02
FII ABSOLUTO CI ER89.50-0.78%89,50 < 97,37
25,36 | 18,90
$ 40.871 > 20.937
89,50 < 91,91
6,65 | 40,24
$ 35.813 > 14.400
89,50 < 90,60
31,75 | 36,02
$ 1.196 > 734
89,50 < 89,57
23,81 | 24,07
$ 275 < 283
-19.78
-37.01
-32
17/07
BR PHARMA ON1.51+0.67%1,51 < 1,52
46,88 | 51,67
$ 185.700 < 226.600
1,51 < 1,53
43,48 | 43,71
$ 22.380 < 42.738
1,51 < 1,53
44,44 | 44,62
$ 3.740 < 6.192
1,51 < 1,52
42,86 | 45,16
$ 860 > 700
-4.04
-296.14
-2
19/02
PANAMERICANO PN3.60+2.86%3,60 > 3,51
59,40 | 49,98
$ 922.220 < 956.324
3,60 > 3,53
60,00 | 52,16
$ 154.480 < 192.731
3,60 > 3,49
82,76 | 75,38
$ 56.880 > 48.869
3,60 > 3,58
100,00 | 69,67
$ 12.200 > 9.177
4.41
14.76
1
04/08
BRADESPAR ON 24.38-0.08%24,38 < 27,56
40,93 | 49,34
$ 317.500 > 202.462
24,38 > 24,18
61,11 | 45,84
$ 39.860 < 56.077
24,38 > 24,25
55,56 | 58,47
$ 15.020 > 11.769
24,38 < 24,42
25,81 | 34,72
$ 440 > 392
-25.75
-58.33
-17
19/02
BRADESPAR PN 27.94-0.04%27,94 < 30,62
40,15 | 48,58
$ 18.090.020 > 14.303.369
27,94 > 27,60
59,87 | 50,08
$ 2.628.820 < 3.264.015
27,94 < 28,02
41,49 | 60,47
$ 126.740 < 197.277
27,94 < 28,11
0,00 | 20,09
$ 39.520 > 33.285
-20.57
-62.57
-17
19/02
FII BC FUND CI105.15-1.21%105,15 > 103,14
63,45 | 62,98
$ 106.723 > 102.193
105,15 > 104,41
65,60 | 73,84
$ 21.827 < 23.297
105,15 < 106,00
26,14 | 32,42
$ 2.945 < 3.916
105,15 < 105,32
57,02 | 54,00
$ 325 < 636
7.45
17.21
89
19/02
BRF SA ON 22.16-0.45%22,16 < 22,83
50,83 | 58,62
$ 32.491.940 > 30.357.169
22,16 < 23,28
21,14 | 32,06
$ 7.732.820 < 8.181.138
22,16 < 22,44
33,72 | 29,95
$ 704.020 < 1.416.538
22,16 < 22,33
17,65 | 25,34
$ 216.320 > 164.531
-5.09
-116.66
-3
19/02
BR INSURANCE ON 18.25+0.27%18,25 > 14,85
90,50 | 80,12
$ 178.420 > 136.969
18,25 > 17,25
70,95 | 82,72
$ 44.340 > 31.054
18,25 < 18,35
50,00 | 62,90
$ 6.760 < 14.454
18,25 < 18,59
26,42 | 25,81
$ 1.000 > 938
32.80
55.61
19
21/12
BRASKEM ON 55.00+0.02%55,00 > 49,50
76,49 | 56,84
$ 13.440 > 8.800
55,00 > 53,11
58,84 | 62,54
$ 4.440 > 3.754
55,00 > 53,41
66,12 | 56,76
$ 4.620 > 2.985
55,00 > 53,38
76,82 | 81,28
$ 2.800 > 1.431
16.67
52.88
14
19/02
BRASKEM PNA 55.86+1.80%55,86 > 50,30
84,22 | 59,47
$ 8.255.760 > 7.652.415
55,86 > 54,06
70,95 | 69,98
$ 1.180.260 < 1.704.446
55,86 > 55,54
64,24 | 52,21
$ 96.300 < 212.954
55,86 > 55,59
81,69 | 64,61
$ 34.100 > 23.600
14.12
31.43
17
19/02
BRASKEM PNB11.800.00%11,80 > 11,03
83,09 | 71,25
$ 6.080 > 3.231
11,80 > 11,76
63,89 | 52,33
$ 3.520 > 2.523
11,80 > 11,71
63,89 | 56,57
$ 3.520 > 2.523
11,80 < 11,82
50,00 | 54,17
$ 1.500 > 1.008
18.61
78.75
17
23/04
BR MALLS PAR ON 13.92+0.51%13,92 > 13,48
76,62 | 74,07
$ 32.238.720 < 33.621.623
13,92 < 13,95
42,37 | 30,56
$ 5.969.920 < 6.625.715
13,92 > 13,81
59,26 | 54,96
$ 525.680 < 1.211.600
13,92 > 13,80
75,00 | 69,00
$ 159.000 > 113.608
18.61
37.54
92
19/02
BR PROPERT ON 9.21+2.45%9,21 > 8,56
75,91 | 74,72
$ 3.827.860 > 3.803.762
9,21 > 8,99
60,54 | 58,83
$ 545.300 < 864.223
9,21 > 9,06
48,89 | 36,15
$ 170.620 > 111.415
9,21 > 9,05
86,36 | 75,59
$ 102.140 > 49.846
16.46
28.39
29
19/02
BANRISUL ON11.79+7.57%11,79 < 12,05
44,04 | 28,49
$ 1.320 > 1.000
11,79 > 11,60
56,96 | 40,40
$ 840 > 538
11,79 > 11,60
56,96 | 40,40
$ 840 > 538
11,79 > 11,62
49,25 | 43,76
$ 760 > 331
-12.25
-79.52
-24
29/04
BANRISUL PNB 25.500.00%25,50 > 22,96
93,24 | 76,45
$ 5.919.900 < 6.311.654
25,50 > 24,35
77,19 | 65,61
$ 1.234.020 < 1.455.838
25,50 > 25,41
78,76 | 61,43
$ 162.520 > 119.262
25,50 < 25,64
70,83 | 78,58
$ 43.360 < 49.692
35.97
47.53
92
19/02
BRASIL TELEC ON16.85+1.20%16,85 < 16,88
59,94 | 68,17
$ 568.317 > 381.237
16,85 < 17,04
44,94 | 26,67
$ 69.157 < 85.945
16,85 > 16,65
76,92 | 64,32
$ 13.100 < 16.392
16,85 > 16,78
66,67 | 48,12
$ 8.140 > 4.331
5.71
25.46
2
06/05
BRASIL TELEC PN15.00+1.15%15,00 > 13,85
73,76 | 79,98
$ 4.502.505 > 3.883.710
15,00 < 15,01
51,69 | 27,24
$ 681.325 < 933.017
15,00 > 14,83
57,89 | 62,04
$ 195.340 > 137.138
15,00 > 14,87
52,63 | 39,02
$ 78.780 > 50.746
20.12
42.29
92
06/05
BRASIL T PAR ON57.99-0.17%57,99 > 51,47
98,91 | 78,95
$ 1.125.960 < 1.413.100
57,99 > 56,19
66,07 | 65,85
$ 222.840 < 237.931
57,99 > 57,97
52,89 | 62,66
$ 10.520 < 38.031
57,99 > 57,80
53,22 | 56,64
$ 3.580 > 1.531
18.34
38.78
29
26/12
BRASIL T PAR PN18.10-8.08%18,10 > 17,01
68,55 | 61,89
$ 2.434.340 > 2.401.500
18,10 < 19,90
45,26 | 42,82
$ 355.060 < 508.423
18,10 < 19,13
15,42 | 40,12
$ 32.040 < 45.985
18,10 < 18,62
4,23 | 14,00
$ 15.780 > 8.700
-15.91
-128.23
-1
26/12
BIOSEV ON 2.90+0.35%2,90 < 3,14
50,00 | 34,13
$ 102.040 < 103.023
2,90 < 3,01
34,62 | 28,62
$ 22.080 < 22.238
2,90 < 2,97
25,93 | 26,99
$ 5.420 > 4.969
2,90 > 2,90
57,14 | 42,48
$ 1.080 < 1.369
-13.11
-97.10
-11
19/02
B2W DIGITAL ON47.55+0.17%47,55 > 43,23
76,71 | 82,04
$ 10.023.160 < 12.463.585
47,55 > 46,35
78,49 | 52,66
$ 1.555.180 < 2.275.985
47,55 > 47,53
63,55 | 60,89
$ 291.820 > 215.677
47,55 < 47,86
53,00 | 51,03
$ 39.940 < 45.662
31.01
57.91
102
19/02
BATTISTELLA PN0.790.00%0,79 < 0,82
46,51 | 45,62
$ 73.700 > 45.823
0,79 > 0,77
63,64 | 63,06
$ 9.060 < 22.285
0,79 > 0,77
63,64 | 68,98
$ 9.060 < 12.454
0,79 > 0,78
55,56 | 46,06
$ 3.120 < 3.508
-16.33
-43.25
-24
02/05
BMFBOVESPA ON 25.43-2.12%25,43 > 25,23
52,58 | 63,19
$ 78.232.187 > 55.128.326
25,43 < 26,20
23,08 | 37,63
$ 38.922.027 > 19.482.210
25,43 < 25,95
27,63 | 36,59
$ 3.873.020 > 2.510.754
25,43 < 25,75
27,16 | 52,39
$ 1.440.980 > 1.207.431
1.88
32.49
59
23/03
CAMBUCI PN30.95-0.16%30,95 > 28,73
71,96 | 77,27
$ 4.580 > 4.331
30,95 < 31,26
42,47 | 33,91
$ 960 < 1.762
30,95 > 30,92
87,40 | 56,26
$ 281 < 754
30,95 < 30,95
46,30 | 40,10
$ 220 < 331
51.20
139.82
208
19/02
CSU CARDSYST ON7.55+1.34%7,55 > 7,22
75,89 | 65,61
$ 689.220 < 732.192
7,55 > 7,54
44,21 | 42,15
$ 91.320 < 175.423
7,55 > 7,50
75,86 | 57,17
$ 13.080 > 12.946
7,55 > 7,54
76,92 | 76,92
$ 6.140 > 3.654
10.64
43.58
35
19/02
CHIARELLI PN0.15-6.25%0,15 < 0,26
21,87 | 27,80
$ 32.000 < 32.308
0,15 < 0,23
21,05 | 23,40
$ 16.000 < 19.231
0,15 < 0,18
0,00 | 0,00
$ 4.000 < 6.154
0,15 < 0,15
0,00 | 0,00
-137.32
-137.32
-7
05/11
CC DES IMOB ON5.520.00%5,52 > 5,46
78,57 | 79,98
$ 663.620 < 702.877
5,52 > 5,50
100,00 | 100,00
$ 82.700 < 233.731
5,52 > 5,49
76,92 | 61,72
$ 55.140 > 40.600
5,52 > 5,50
100,00 | 20,00
$ 9.480 < 17.377
8.77
46.90
90
02/10
CYRE COM ON12.00+0.50%12,00 > 9,97
92,71 | 84,41
$ 33.400 < 144.131
12,00 > 11,50
81,65 | 76,09
$ 7.240 < 10.131
12,00 > 11,58
74,44 | 78,92
$ 2.880 < 6.416
12,00 > 11,85
50,32 | 52,19
$ 540 < 762
34.59
42.78
30
19/02
CCR SA ON14.31+0.70%14,31 > 13,14
76,52 | 70,44
$ 44.424.160 < 45.143.054
14,31 > 14,25
63,75 | 37,54
$ 8.013.580 < 9.043.485
14,31 > 14,13
61,80 | 69,04
$ 1.865.300 > 1.757.900
14,31 > 14,25
65,52 | 56,56
$ 1.240.800 > 594.377
28.67
60.56
88
19/02
CCX CARVAO ON0.66-1.49%0,66 < 0,73
8,33 | 12,78
$ 516.560 < 546.377
0,66 < 0,70
25,00 | 27,12
$ 137.260 > 130.015
0,66 < 0,68
20,00 | 19,33
$ 58.600 < 77.800
0,66 < 0,67
28,57 | 36,93
$ 6.160 < 19.815
-35.81
-179.10
-132
01/09
CEDRO PN10.28+8.21%10,28 > 9,96
48,10 | 44,44
$ 700 < 1.254
10,28 > 9,75
60,51 | 50,42
$ 200 < 446
10,28 > 9,75
60,51 | 50,42
$ 220 < 454
10,28 > 9,93
65,34 | 68,31
$ 100 < 108
13.56
57.24
1
01/09
CEEE-D ON1.70-5.56%1,70 < 2,22
10,11 | 31,75
$ 920 < 1.023
1,70 < 2,10
18,99 | 24,72
$ 440 < 954
1,70 < 2,10
18,99 | 24,72
$ 440 < 954
1,70 < 1,89
0,00 | 13,50
$ 320 < 362
-01/04
CESP ON 20.97+1.90%20,97 > 20,93
47,28 | 63,74
$ 378.940 > 262.754
20,97 < 21,47
45,35 | 55,73
$ 131.960 > 101.800
20,97 < 21,16
29,57 | 28,81
$ 4.780 < 37.000
20,97 < 20,98
57,14 | 68,47
$ 820 > 708
16.89
56.76
79
19/02
CESP PNB 22.45-0.22%22,45 > 21,66
65,32 | 75,63
$ 4.303.520 < 4.330.000
22,45 < 22,55
55,92 | 46,71
$ 1.210.960 > 1.140.800
22,45 > 22,13
66,30 | 51,10
$ 469.600 > 349.446
22,45 > 22,20
69,39 | 64,93
$ 287.080 > 121.992
17.89
37.91
80
19/02
COMGAS PNA33.95-0.15%33,95 < 34,24
66,06 | 50,66
$ 402.640 < 473.854
33,95 < 35,07
28,76 | 36,78
$ 45.500 < 64.415
33,95 < 34,27
31,03 | 30,99
$ 6.720 > 6.446
33,95 < 33,99
35,29 | 52,94
$ 1.640 > 1.300
-21.25
-84.50
-63
26/12
GRAZZIOTIN PN6.94+8.44%6,94 < 7,06
64,30 | 28,28
$ 40.520 < 93.931
6,94 > 6,07
91,42 | 74,30
$ 4.080 < 12.038
6,94 > 6,08
91,42 | 75,24
$ 3.680 > 3.277
6,94 > 6,41
98,71 | 98,31
$ 240 < 1.308
-506.94
-1,818.95
-66
26/12
CIELO ON10.82+1.50%10,82 > 10,13
64,68 | 72,28
$ 77.917.700 > 73.911.208
10,82 < 11,03
61,03 | 41,97
$ 11.199.140 < 17.000.585
10,82 > 10,82
54,00 | 46,90
$ 1.102.380 < 2.305.108
10,82 < 10,83
38,46 | 32,99
$ 212.480 > 199.692
-7.31
-104.10
-3
19/02
CRUDE OIL99.69+1.00%99,69 > 97,95
54,38 | 59,21
$ 895.083 < 1.294.359
99,69 < 100,73
28,57 | 47,78
$ 324.183 > 257.773
--6.89
35.51
19
16/01
CELESC PN52.02-1.85%52,02 > 50,85
66,71 | 79,26
$ 25.680 < 46.100
52,02 < 54,20
27,52 | 39,19
$ 4.040 > 3.723
52,02 < 54,01
12,75 | 33,03
$ 900 < 1.285
52,02 < 53,08
38,69 | 46,54
$ 100 < 331
15.81
62.56
94
19/02
CELESC PNB42.60+0.26%42,60 > 41,51
55,59 | 59,44
$ 46.457 < 51.814
42,60 > 42,10
54,47 | 52,53
$ 20.977 > 11.114
42,60 > 42,31
72,83 | 64,42
$ 19.140 > 9.385
42,60 > 42,44
72,03 | 54,06
$ 2.460 < 6.985
14.04
28.45
98
06/05
CEMIG ON 16.60-0.06%16,60 > 15,17
77,05 | 83,21
$ 7.538.560 > 7.143.354
16,60 > 16,05
83,33 | 63,92
$ 1.150.660 < 1.224.315
16,60 > 16,48
98,11 | 85,04
$ 128.540 < 207.523
16,60 < 16,68
54,17 | 51,67
$ 26.040 < 31.977
38.58
76.93
92
19/02
CEMIG PN 14.01+0.43%14,01 > 13,51
62,80 | 69,50
$ 51.687.680 < 56.387.854
14,01 > 13,55
79,33 | 56,54
$ 11.482.540 < 12.351.246
14,01 > 13,90
84,09 | 90,60
$ 1.111.080 < 2.444.146
14,01 < 14,10
33,33 | 35,48
$ 272.320 > 222.208
27.51
71.20
92
19/02
CONFAB PN4.61+4.77%4,61 < 4,69
38,76 | 28,36
$ 5.163.410 > 5.052.920
4,61 > 4,38
53,45 | 44,35
$ 1.499.838 > 1.011.260
4,61 > 4,43
74,00 | 78,22
$ 638.800 > 387.362
4,61 > 4,59
63,16 | 55,80
$ 127.680 < 130.554
-8.50
-49.55
-69
06/05
COELCE ON45.46+1.93%45,46 > 42,13
89,58 | 85,11
$ 6.140 < 12.846
45,46 > 43,76
84,49 | 81,56
$ 1.200 > 1.146
45,46 > 43,88
81,52 | 82,27
$ 1.200 > 1.062
45,46 > 44,64
89,07 | 65,40
$ 400 > 331
16.11
43.12
20
03/01
COELCE PNA50.000.00%50,00 > 48,47
76,04 | 75,58
$ 61.800 > 45.062
50,00 > 49,71
69,33 | 47,21
$ 45.060 > 19.862
50,00 > 49,72
62,96 | 56,17
$ 44.480 > 17.838
50,00 < 50,01
50,00 | 51,71
$ 300 < 16.938
8.79
27.69
38
19/02
CPFL ENERGIA ON31.78+0.57%31,78 > 29,30
79,02 | 82,52
$ 4.096.120 > 3.118.415
31,78 > 30,99
65,10 | 56,47
$ 751.600 < 887.908
31,78 > 31,53
90,41 | 62,54
$ 39.960 < 52.623
31,78 > 31,74
69,39 | 74,48
$ 19.660 > 11.592
24.11
38.08
112
19/02
COPEL ON 32.00-1.23%32,00 > 31,09
72,71 | 67,36
$ 427.540 < 645.069
32,00 < 32,37
55,80 | 41,82
$ 75.160 < 91.723
32,00 < 32,18
63,33 | 48,02
$ 20.700 > 12.754
32,00 < 32,13
62,50 | 64,47
$ 14.120 > 6.723
21.76
55.24
95
19/02
COPEL PNB 34.850.00%34,85 > 32,73
75,48 | 69,07
$ 3.442.920 < 4.624.323
34,85 > 34,69
68,83 | 47,17
$ 560.020 < 726.977
34,85 > 34,81
46,60 | 48,81
$ 92.380 > 64.331
34,85 > 34,78
28,95 | 35,99
$ 34.640 > 29.054
27.54
52.29
92
19/02
COMPANY ON2.50+2.04%2,50 < 4,09
0,00 | 3,26
$ 1.017.887 > 933.241
2,50 < 2,98
13,68 | 11,34
$ 845.047 > 331.110
2,50 < 2,69
31,48 | 24,51
$ 10.980 < 38.854
2,50 > 2,44
54,90 | 44,00
$ 3.440 > 2.900
-165.33
-182.19
-232
19/11
CPFL RENOVAV ON15.39+2.40%15,39 > 15,18
59,42 | 56,82
$ 35.720 < 144.162
15,39 < 15,43
43,07 | 47,09
$ 25.560 > 12.431
15,39 < 15,43
47,21 | 50,57
$ 6.541 > 4.462
15,39 > 15,29
65,58 | 56,77
$ 2.820 > 2.369
-1.72
-59.37
-5
19/02
CR2 ON20.00-1.96%20,00 > 19,46
66,19 | 62,27
$ 2.700 < 4.689
20,00 > 19,91
44,85 | 48,11
$ 1.380 > 1.038
20,00 > 19,83
50,00 | 49,49
$ 1.080 > 716
20,00 > 19,96
45,42 | 44,56
$ 1.060 > 616
11.11
35.39
6
19/02
CREMER ON16.53-0.72%16,53 > 16,50
45,93 | 60,56
$ 53.580 > 46.723
16,53 < 16,69
41,90 | 55,78
$ 13.860 > 12.062
16,53 > 16,50
62,41 | 54,74
$ 6.440 > 5.331
16,53 < 16,56
44,26 | 44,68
$ 1.560 > 823
4.20
30.05
3
30/06
SOUZA CRUZ ON 27.59-0.04%27,59 > 27,04
98,80 | 99,76
$ 1.358.333 < 13.533.282
27,59 < 27,78
51,04 | 51,86
$ 489.593 > 437.728
27,59 < 27,66
49,50 | 48,59
$ 79.900 < 202.208
27,59 < 27,61
0,00 | 20,00
$ 68.560 > 29.031
8.29
42.37
69
30/11
COSAN ON43.52+3.13%43,52 > 38,64
89,72 | 84,36
$ 5.699.360 < 6.528.723
43,52 > 43,26
53,20 | 29,78
$ 1.514.460 > 1.284.431
43,52 > 42,84
80,63 | 57,84
$ 578.320 > 515.808
43,52 > 43,17
75,36 | 61,22
$ 369.060 > 181.138
22.88
40.48
34
19/02
FII CSHG BC CI1,220.00+2.49%1.220,00 > 1.146,00
78,05 | 85,53
$ 541 > 477
1.220,00 < 1.239,87
33,19 | 21,49
$ 195 > 173
1.220,00 < 1.225,09
42,51 | 26,44
$ 107 > 79
1.220,00 > 1.201,60
58,70 | 51,78
$ 4 < 14
15.79
31.30
112
21/01
COPASA ON59.50-0.83%59,50 > 59,20
57,08 | 68,74
$ 2.931.680 < 3.114.254
59,50 < 59,68
51,01 | 49,10
$ 476.600 < 664.662
59,50 < 59,59
65,36 | 54,02
$ 68.600 < 108.715
59,50 < 59,73
48,39 | 50,36
$ 20.020 > 18.769
11.37
53.05
92
19/02
SID NACIONAL ON10.16-1.26%10,16 > 9,57
77,78 | 74,71
$ 50.869.200 > 40.568.300
10,16 > 9,90
77,07 | 57,79
$ 7.174.980 < 9.357.077
10,16 < 10,20
46,88 | 63,43
$ 838.320 < 1.481.946
10,16 < 10,22
15,00 | 26,63
$ 185.100 > 139.585
12.55
37.17
9
19/02
CONTAX UNT 0.67+6.35%0,67 > 0,60
71,67 | 63,46
$ 8.395.793 < 10.536.913
0,67 > 0,63
66,67 | 52,97
$ 4.973.053 > 2.421.336
0,67 > 0,64
77,78 | 72,44
$ 196.560 > 130.008
0,67 > 0,66
57,14 | 52,86
$ 28.180 > 23.023
-47.04
-941.47
-426
20/04
CONTAX ON4.50-10.00%4,50 < 5,05
23,84 | 37,10
$ 24.720 < 70.185
4,50 < 4,65
39,68 | 32,97
$ 12.360 > 6.792
4,50 < 4,59
47,62 | 41,18
$ 10.360 > 5.792
4,50 < 4,62
42,16 | 61,55
$ 4.080 > 3.915
-15.38
-32.61
-1
14/06
CONTAX PN4.21-1.86%4,21 < 4,98
15,82 | 31,19
$ 1.130.140 < 1.196.322
4,21 < 4,48
23,20 | 30,75
$ 93.880 < 238.969
4,21 < 4,24
86,44 | 66,17
$ 7.820 < 19.215
4,21 < 4,43
50,77 | 55,15
$ 1.300 < 1.669
-34.47
-45.50
-19
14/06
CETIP ON 49.50+0.92%49,50 > 46,99
89,78 | 84,15
$ 31.156.042 > 15.642.362
49,50 > 48,16
85,60 | 84,49
$ 24.313.742 > 11.381.385
49,50 > 49,22
66,18 | 77,07
$ 5.863.860 > 3.705.354
49,50 < 49,71
32,91 | 39,42
$ 1.745.380 > 1.155.931
15.30
22.00
66
29/03
COTEMINAS PN10.30+0.10%10,30 > 8,81
91,06 | 90,32
$ 39.840 < 53.269
10,30 < 10,36
39,44 | 47,68
$ 4.560 < 8.877
10,30 < 10,36
38,33 | 45,04
$ 2.580 < 4.462
10,30 < 10,38
32,43 | 40,08
$ 780 > 608
34.74
94.91
45
19/02
CVC BRASIL ON61.89-0.08%61,89 > 61,11
50,58 | 57,96
$ 4.509.920 < 5.235.169
61,89 < 62,27
66,15 | 47,24
$ 908.260 < 1.058.738
61,89 < 61,99
33,93 | 39,52
$ 184.860 > 169.200
61,89 > 61,89
27,14 | 37,90
$ 22.060 < 31.277
15.36
40.30
92
19/02
FII CX TRX CI785.00+4.67%785,00 < 796,57
47,84 | 42,62
$ 157 < 186
785,00 < 791,30
51,37 | 46,46
$ 120 > 59
785,00 < 791,30
51,37 | 46,46
$ 120 > 59
785,00 < 785,76
51,20 | 38,37
$ 79 > 46
-16.52
-45.13
-76
30/08
CYRELA REALT ON16.63-1.01%16,63 > 15,89
75,15 | 83,34
$ 10.914.920 < 14.103.054
16,63 < 16,69
44,78 | 41,27
$ 1.725.300 < 2.468.962
16,63 < 16,65
63,16 | 67,83
$ 221.780 < 312.462
16,63 < 16,83
26,19 | 35,79
$ 56.140 > 51.415
20.54
44.07
91
19/02
CRUZEIRO SUL PN14.79+0.20%14,79 > 14,69
52,97 | 48,40
$ 531.580 > 269.808
14,79 > 14,75
44,32 | 42,84
$ 3.860 < 200.977
14,79 > 14,72
57,97 | 45,18
$ 3.980 < 8.238
14,79 > 14,71
49,24 | 52,57
$ 260 < 1.531
1.24
64.82
3
06/05
DASA ON29.80+3.83%29,80 > 27,50
60,65 | 68,03
$ 620 < 7.285
29,80 > 27,85
65,94 | 67,28
$ 480 < 7.054
29,80 > 27,66
66,67 | 68,00
$ 141 < 193
29,80 > 27,91
62,98 | 67,85
$ 61 < 131
21.95
56.98
6
19/02
DAYCOVAL PN 8.900.00%8,90 > 8,88
55,93 | 65,82
$ 42.333 < 329.428
8,90 > 8,88
52,63 | 51,94
$ 1.613 < 3.666
8,90 > 8,88
52,63 | 51,94
$ 1.201 < 3.724
8,90 < 8,92
40,00 | 54,69
$ 300 < 493
2.54
13.71
6
23/08
DI NOV 1613.87+0.22%13,87 < 14,05
4,00 | 10,66
$ 616.363 > 266.082
13,87 < 13,94
21,05 | 11,64
$ 85.850 < 100.215
13,87 < 13,92
18,75 | 9,94
$ 79.962 < 83.499
13,87 > 13,86
66,67 | 75,83
$ 63.281 > 29.013
-2.11
-14.40
-136
20/10
DI DEZ 1613.880.00%13,88 < 13,93
27,27 | 21,70
$ 169.205 < 197.490
13,88 < 13,88
50,00 | 70,00
$ 11.243 < 17.623
13,88 < 13,88
50,00 | 53,33
$ 13.050 < 16.303
13,88 < 13,88
50,00 | 50,00
$ 6.379 > 5.288
-0.27
-9.59
-125
23/11
DIRECIONAL ON8.61-1.15%8,61 > 8,25
72,46 | 75,36
$ 3.643.660 < 3.702.069
8,61 < 8,73
42,11 | 40,01
$ 754.820 < 922.785
8,61 < 8,73
42,42 | 36,31
$ 108.040 < 179.131
8,61 < 8,68
42,86 | 27,02
$ 67.140 > 31.931
15.86
43.89
97
19/02
DOW JONES25,466.70+0.34%25.466,70 > 23.931,44
65,16 | 64,79
$ 219.684.429 < 639.758.377
25.466,70 > 24.512,94
62,45 | 61,21
$ 76.794.547 < 178.410.575
--23.78
42.69
254
05/11
DROGASIL ON11.71+0.95%11,71 < 12,24
41,51 | 47,52
$ 4.452.894 > 3.027.675
11,71 > 11,55
53,22 | 44,41
$ 908.454 > 623.282
11,71 > 11,57
59,65 | 58,61
$ 40.120 < 65.246
11,71 < 11,71
41,03 | 56,18
$ 12.960 > 11.085
-17.33
-39.49
-22
06/05
DATASUL ON7.95-3.64%7,95 > 7,00
79,66 | 85,42
$ 207.780 < 376.115
7,95 < 8,19
40,09 | 40,62
$ 8.560 < 31.677
7,95 < 8,00
46,27 | 44,20
$ 7.360 < 10.554
7,95 > 7,73
78,57 | 39,24
$ 320 < 500
27.92
77.67
46
23/09
DURATEX ON12.05+1.69%12,05 > 11,98
66,36 | 65,49
$ 7.301.120 > 5.709.077
12,05 < 12,30
36,43 | 34,18
$ 2.115.480 > 1.868.677
12,05 > 11,99
65,96 | 47,15
$ 286.900 > 227.808
12,05 > 12,02
35,29 | 65,31
$ 188.380 > 99.208
9.30
44.82
92
19/02
DURATEX ON13.00-1.52%13,00 < 13,95
50,50 | 23,59
$ 3.560 < 3.977
13,00 > 11,95
90,00 | 75,01
$ 1.180 > 931
13,00 > 11,95
90,00 | 75,01
$ 1.180 > 954
13,00 > 12,56
65,72 | 67,94
$ 120 < 508
-94.06
-225.31
-123
26/12
DURATEX PN14.01-4.63%14,01 < 15,75
49,51 | 42,24
$ 2.463.920 < 2.518.585
14,01 < 15,16
42,22 | 54,24
$ 314.580 < 569.577
14,01 < 14,71
5,88 | 10,31
$ 46.900 < 52.269
14,01 > 14,01
50,77 | 54,12
$ 17.440 > 14.069
-78.10
-167.12
-134
26/12
ECODIESEL ON0.79+1.28%0,79 < 0,84
36,84 | 49,37
$ 77.535.137 < 79.742.314
0,79 < 0,81
27,27 | 22,34
$ 14.175.937 < 17.301.414
0,79 > 0,79
50,00 | 46,00
$ 2.148.760 < 2.488.338
0,79 > 0,78
50,00 | 55,33
$ 198.360 > 170.708
-24.99
-102.75
-31
06/05
ECORODOVIAS ON 11.25+0.72%11,25 > 10,31
82,89 | 78,32
$ 16.872.600 > 15.154.723
11,25 > 11,20
55,83 | 39,04
$ 2.249.740 < 3.612.308
11,25 > 11,12
73,24 | 64,70
$ 233.160 < 360.415
11,25 > 11,21
95,00 | 74,45
$ 75.060 > 63.308
27.66
53.93
90
19/02
CEEE-GT ON1.59+3.25%1,59 > 1,59
58,70 | 53,58
$ 8.400 > 7.262
1,59 > 1,56
65,52 | 55,37
$ 3.340 < 3.454
1,59 > 1,56
65,52 | 55,37
$ 3.340 < 3.454
1,59 > 1,56
46,15 | 47,81
$ 1.400 > 715
-43.51
-136.49
-66
18/09
ELEKEIROZ PN8.80+10.14%8,80 > 7,72
50,55 | 48,41
$ 540 < 1.238
8,80 > 7,44
60,85 | 54,91
$ 340 < 862
8,80 > 7,44
60,85 | 54,91
$ 340 < 862
8,80 > 7,94
77,95 | 60,30
$ 100 < 162
32.06
43.26
3
30/07
ELETROBRAS ON 35.70+0.76%35,70 > 30,33
86,43 | 82,52
$ 19.298.700 < 21.399.354
35,70 < 36,21
51,59 | 44,24
$ 5.015.340 > 3.925.869
35,70 < 35,88
65,96 | 42,32
$ 634.800 < 1.009.438
35,70 < 36,00
40,00 | 51,81
$ 92.840 < 94.585
39.46
75.88
92
19/02
ELETROBRAS PNB 38.70+0.03%38,70 > 33,68
79,39 | 78,28
$ 11.484.660 < 13.079.408
38,70 < 38,83
58,39 | 44,28
$ 2.353.220 < 2.385.608
38,70 > 38,66
56,76 | 26,52
$ 297.420 < 509.708
38,70 > 38,58
39,29 | 55,85
$ 38.840 < 49.415
37.10
72.88
92
19/02
ELETROPAULO PN 15.98+1.40%15,98 > 14,97
65,98 | 49,07
$ 16.166.522 > 13.681.170
15,98 > 15,44
84,62 | 90,45
$ 10.520.322 > 5.082.778
15,98 > 15,83
65,22 | 53,64
$ 377.520 < 832.023
15,98 > 15,89
53,85 | 47,44
$ 20.480 < 44.123
16.99
41.52
17
24/11
ELETROPAULO PNB30.20-1.63%30,20 > 30,00
60,36 | 60,44
$ 2.698.200 < 3.345.623
30,20 < 31,06
23,56 | 28,13
$ 677.420 > 674.923
30,20 < 30,52
24,36 | 35,23
$ 106.120 < 147.215
30,20 < 30,26
39,39 | 39,20
$ 47.780 > 29.969
-3.17
-21.97
-1
20/12
EMBRAER ON 19.28+2.06%19,28 < 20,37
27,57 | 34,57
$ 14.232.080 < 18.372.554
19,28 > 19,04
54,88 | 46,29
$ 2.735.760 < 3.135.592
19,28 > 19,15
56,07 | 57,61
$ 309.960 < 487.962
19,28 > 19,26
29,17 | 36,47
$ 76.760 > 70.946
-6.13
-40.46
-23
19/02
ENERGIAS BR ON 19.14+0.68%19,14 > 15,55
98,50 | 97,02
$ 14.598.100 < 18.020.315
19,14 > 17,97
97,00 | 83,10
$ 4.746.000 > 3.954.723
19,14 > 19,08
50,70 | 64,10
$ 323.180 < 987.177
19,14 > 19,12
26,92 | 39,64
$ 64.660 > 58.923
43.56
45.87
44
19/02
ENEVA ON0.47-33.80%0,47 < 0,68
38,27 | 40,91
$ 17.936.420 < 21.429.485
0,47 < 0,76
7,69 | 34,61
$ 7.822.580 > 5.295.738
0,47 < 0,67
17,78 | 14,27
$ 5.639.020 > 2.692.115
0,47 < 0,48
34,78 | 25,42
$ 2.965.940 > 1.554.592
-199.18
-204.99
-7
10/12
ENERGISA PN6.70+0.60%6,70 < 6,97
38,57 | 45,48
$ 42.140 > 36.446
6,70 > 6,68
56,41 | 46,01
$ 6.980 < 9.146
6,70 > 6,64
50,00 | 65,93
$ 2.460 > 2.262
6,70 < 6,77
53,70 | 66,75
$ 720 > 631
7.84
60.32
8
19/02
EQUATORIAL UNT17.40-1.97%17,40 > 17,10
52,53 | 44,60
$ 1.499.200 > 1.331.362
17,40 > 16,76
67,62 | 64,23
$ 274.720 < 361.015
17,40 < 17,60
32,56 | 47,37
$ 18.580 < 57.754
17,40 < 17,41
47,73 | 38,02
$ 3.440 < 5.008
-0.29
-44.16
1
04/04
EQUATORIAL ON84.82+0.99%84,82 > 79,08
81,45 | 80,49
$ 5.406.900 < 5.662.646
84,82 < 85,23
35,51 | 23,09
$ 1.343.420 > 1.191.554
84,82 > 83,90
67,18 | 60,57
$ 149.280 < 194.292
84,82 > 84,66
17,07 | 25,18
$ 12.700 < 30.254
21.94
40.72
83
19/02
ESTACIO PART UNT23.50-0.55%23,50 > 20,93
76,65 | 83,17
$ 491.840 < 1.065.315
23,50 < 24,46
14,35 | 15,22
$ 160.000 > 108.615
23,50 < 23,58
46,84 | 48,78
$ 22.460 < 61.538
23,50 < 23,51
53,13 | 49,43
$ 9.420 > 6.908
27.44
86.85
56
10/07
ESTACIO PART ON 29.39+0.55%29,39 > 27,09
82,41 | 75,91
$ 18.704.720 > 16.981.254
29,39 < 29,65
57,61 | 50,90
$ 6.173.020 > 4.683.615
29,39 < 29,62
55,80 | 54,12
$ 634.740 < 868.454
29,39 < 29,81
49,64 | 58,80
$ 147.500 < 154.969
17.92
52.73
36
19/02
ETERNIT ON 2.79-0.36%2,79 < 2,90
51,28 | 56,83
$ 225.520 < 364.985
2,79 < 2,87
37,93 | 30,62
$ 38.520 < 58.792
2,79 < 2,79
50,00 | 43,75
$ 6.320 < 10.500
2,79 < 2,79
45,45 | 47,68
$ 580 < 1.215
-21.84
-210.90
-20
19/02
EUCATEX PN4.26-0.23%4,26 < 4,30
52,30 | 57,01
$ 207.260 > 142.538
4,26 < 4,28
46,34 | 37,83
$ 36.840 > 31.615
4,26 > 4,25
40,00 | 50,81
$ 1.400 < 1.831
4,26 > 4,25
25,00 | 45,00
$ 560 > 354
7.04
71.25
36
19/02
EURO (UNIAO EUROPEIA)1.16-0.18%-----0.14
-10.72
-1
01/11
FII EUROPAR CI173.50+0.29%173,50 < 180,41
20,93 | 22,65
$ 2.309 > 1.346
173,50 < 174,08
70,37 | 42,36
$ 1.633 > 774
173,50 > 173,43
46,06 | 68,01
$ 109 < 141
173,50 < 174,02
33,56 | 49,21
$ 39 > 28
-11.78
-25.72
-28
17/07
EVEN ON6.11-1.45%6,11 < 6,11
60,95 | 65,82
$ 4.547.700 < 5.355.131
6,11 < 6,19
48,62 | 38,63
$ 1.018.380 < 1.173.323
6,11 < 6,15
53,57 | 53,86
$ 86.000 < 135.131
6,11 < 6,12
28,57 | 49,33
$ 27.860 > 23.831
17.70
54.64
88
19/02
EZTEC ON26.09-1.47%26,09 > 25,66
67,13 | 77,98
$ 2.526.080 > 2.503.177
26,09 < 27,24
25,14 | 30,78
$ 578.960 < 641.615
26,09 < 26,24
63,86 | 47,33
$ 38.200 < 87.400
26,09 < 26,26
50,00 | 65,74
$ 10.120 > 8.623
14.22
50.52
92
19/02
FERBASA PN 25.95+0.43%25,95 > 22,56
95,93 | 76,08
$ 614.620 < 783.862
25,95 > 24,67
86,21 | 84,22
$ 178.340 > 164.869
25,95 > 25,87
51,77 | 53,31
$ 22.760 < 41.746
25,95 < 25,99
40,82 | 50,33
$ 4.580 > 3.831
33.07
42.59
36
19/02
FII RIOB RC CI162.70+1.06%162,70 > 160,93
63,31 | 72,55
$ 11.995 < 12.187
162,70 < 163,95
33,71 | 15,81
$ 3.446 > 2.618
162,70 > 161,57
62,89 | 54,84
$ 329 < 742
162,70 > 162,48
34,27 | 59,58
$ 4 < 85
3.02
25.39
38
19/02
VALEFERT PN16.25+1.50%16,25 < 16,50
40,40 | 33,95
$ 1.597.903 > 1.576.924
16,25 > 16,16
43,36 | 55,27
$ 249.563 < 417.578
16,25 > 16,00
70,41 | 61,93
$ 56.080 < 56.500
16,25 > 16,13
54,76 | 45,64
$ 13.960 > 7.631
-6.70
-59.33
-54
06/05
FER HERINGER ON 2.32-0.85%2,32 < 4,04
22,98 | 20,89
$ 3.081.400 > 1.593.254
2,32 < 2,53
49,33 | 27,68
$ 571.440 < 1.037.800
2,32 < 2,35
55,56 | 43,05
$ 40.280 < 75.462
2,32 < 2,33
50,00 | 42,67
$ 27.200 > 12.446
-172.88
-253.52
-49
19/02
FIBRIA ON 66.30-2.07%66,30 < 66,91
49,59 | 49,95
$ 16.322.580 > 11.383.500
66,30 < 67,04
47,51 | 62,55
$ 10.503.900 > 5.281.031
66,30 < 67,11
32,18 | 47,17
$ 3.733.180 > 1.858.592
66,30 < 66,51
15,28 | 16,73
$ 2.047.280 > 1.248.100
-5.54
-10.45
-1
03/01
FII GEN SHOP CI ER61.90+0.41%61,90 < 65,15
28,69 | 22,62
$ 55.566 > 53.689
61,90 > 59,06
85,17 | 69,10
$ 10.343 < 12.450
61,90 > 61,63
55,56 | 70,10
$ 1.043 < 2.010
61,90 > 61,87
44,83 | 57,83
$ 81 > 77
-6.66
-68.22
-30
19/02
FII INDL BR CI ER290.00-0.35%-290,00 < 298,99
27,27 | 35,19
$ 29 > 27
290,00 < 298,99
27,27 | 35,19
$ 29 > 27
290,00 < 297,38
32,13 | 30,67
$ 12 > 7
-29/12
FII FATORFIX CI ER80.48+2.52%80,48 < 81,25
40,39 | 24,88
$ 2.068 > 1.864
80,48 > 78,94
49,90 | 41,37
$ 1.039 > 686
80,48 > 78,78
63,75 | 43,61
$ 204 < 303
80,48 > 78,82
80,06 | 76,09
$ 28 < 44
-6.10
-21.44
-78
17/07
FORJA TAURUS ON0.75-1.32%0,75 > 0,69
54,55 | 26,82
$ 43.780 > 37.646
0,75 > 0,63
80,00 | 61,21
$ 13.900 > 8.869
0,75 > 0,64
80,77 | 68,55
$ 13.560 > 8.869
0,75 < 0,75
43,75 | 65,81
$ 5.920 > 3.423
-13.44
-145.86
-251
02/01
FORJA TAURUS PN0.58+5.45%0,58 < 0,76
17,78 | 11,65
$ 4.648.340 > 3.022.762
0,58 < 0,62
33,33 | 27,21
$ 1.602.900 > 1.376.869
0,58 > 0,58
50,00 | 42,81
$ 412.020 > 243.708
0,58 > 0,57
60,00 | 55,33
$ 23.180 < 52.446
-121.72
-165.76
-154
01/09
FII S F LIMA CI2.390.00%2,39 < 2,42
40,00 | 20,14
$ 165.642 > 114.280
2,39 > 2,36
50,00 | 56,92
$ 113.825 > 51.930
2,39 > 2,38
33,33 | 70,83
$ 3.905 > 2.826
2,39 > 2,38
33,33 | 33,33
$ 860 > 565
-4.84
-27.11
-53
17/07
FLEURY ON21.00+0.48%21,00 < 21,06
65,82 | 62,54
$ 9.483.960 > 9.333.577
21,00 < 21,45
43,23 | 33,73
$ 2.016.980 < 2.596.892
21,00 < 21,01
40,48 | 32,95
$ 179.740 < 403.738
21,00 > 21,00
33,33 | 48,45
$ 36.740 > 36.008
-11.08
-42.35
-10
19/02
FII A BRANCA CI ER310.62+0.01%310,62 < 336,06
37,93 | 33,97
$ 305 > 207
310,62 < 322,32
46,43 | 47,24
$ 225 > 107
310,62 < 321,97
44,74 | 45,78
$ 37 > 26
310,62 < 315,17
35,43 | 46,01
$ 10 > 9
-18.16
-22.15
-6
17/07
FRAS-LE ON5.21+0.39%5,21 > 4,85
83,33 | 89,17
$ 288.500 < 342.254
5,21 < 5,24
47,17 | 40,48
$ 66.760 > 62.462
5,21 < 5,22
40,91 | 43,49
$ 10.700 > 10.123
5,21 > 5,20
50,00 | 40,76
$ 1.980 > 1.554
15.62
31.02
45
19/02
FRAS-LE PN5.79-0.86%5,79 > 5,63
76,40 | 69,46
$ 13.120 < 22.015
5,79 > 5,68
62,50 | 52,81
$ 7.260 > 5.108
5,79 > 5,67
66,67 | 55,90
$ 6.600 > 5.077
5,79 > 5,66
55,32 | 58,00
$ 4.320 > 2.600
15.32
34.90
7
06/01
METALFRIO ON59.00-1.67%59,00 > 50,53
92,53 | 94,92
$ 380 < 600
59,00 > 51,38
92,53 | 98,42
$ 320 > 300
59,00 > 51,38
92,53 | 98,35
$ 240 > 162
59,00 > 52,97
91,25 | 96,43
$ 120 < 131
51.23
78.17
15
04/01
GER PARANAP PN39.91+0.15%39,91 > 39,02
96,34 | 71,26
$ 6.720 > 4.585
39,91 < 40,00
73,03 | 47,29
$ 1.380 > 1.354
39,91 < 40,02
40,00 | 38,93
$ 880 > 816
39,91 > 39,90
52,17 | 53,72
$ 220 > 215
5.71
42.15
33
19/02
AES TIETE ON14.45+1.40%14,45 > 13,91
60,31 | 46,49
$ 1.352.340 < 2.187.423
14,45 > 13,74
86,73 | 83,97
$ 276.120 < 294.854
14,45 > 14,22
68,42 | 60,50
$ 144.320 > 82.108
14,45 > 14,31
100,00 | 97,78
$ 74.100 > 47.677
4.09
28.02
2
30/12
AES TIETE PN14.46+1.12%14,46 > 13,94
58,79 | 43,49
$ 6.073.520 > 5.099.985
14,46 > 13,75
83,74 | 79,92
$ 687.340 < 820.131
14,46 > 14,23
65,43 | 52,90
$ 150.540 > 114.654
14,46 > 14,26
96,43 | 77,60
$ 62.400 > 47.546
1.45
16.57
1
30/12
GAFISA ON 9.31-3.52%9,31 < 14,78
2,94 | 25,79
$ 11.053.740 > 8.361.423
9,31 < 11,79
5,95 | 5,01
$ 4.819.320 > 3.168.077
9,31 < 9,59
11,48 | 25,08
$ 425.300 < 741.546
9,31 < 9,38
37,93 | 39,85
$ 105.820 > 105.492
-100.17
-119.42
-16
19/02
GERDAU ON12.74-0.31%12,74 > 12,40
79,60 | 64,81
$ 167.620 < 227.623
12,74 < 12,80
50,00 | 50,34
$ 30.780 < 30.877
12,74 < 12,81
64,10 | 40,65
$ 2.860 < 5.154
12,74 < 12,82
11,11 | 19,56
$ 1.220 > 746
2.87
33.69
23
19/02
GERDAU PN15.54-0.06%15,54 > 15,40
65,54 | 57,35
$ 41.135.360 < 50.964.800
15,54 < 15,58
61,29 | 45,81
$ 7.513.460 < 8.931.692
15,54 < 15,55
53,66 | 59,39
$ 870.740 < 1.750.262
15,54 < 15,60
13,33 | 19,58
$ 247.680 > 172.400
-1.32
-30.96
-3
19/02
GERDAU MET ON 7.20-2.44%7,20 < 7,43
50,30 | 61,64
$ 153.400 < 214.777
7,20 < 7,34
50,00 | 39,73
$ 20.740 < 32.846
7,20 < 7,31
34,48 | 53,94
$ 3.860 < 4.862
7,20 < 7,30
0,00 | 17,05
$ 1.380 > 1.008
-7.53
-33.46
-2
19/02
GERDAU MET PN 7.23-1.09%7,23 < 7,25
65,25 | 58,17
$ 43.509.580 < 50.966.462
7,23 < 7,31
62,22 | 44,12
$ 5.923.600 < 8.429.546
7,23 < 7,32
33,33 | 35,99
$ 586.020 < 1.031.662
7,23 < 7,29
12,50 | 25,71
$ 153.700 > 117.408
-6.21
-33.49
-3
19/02
GOL PN 28.02-0.85%28,02 > 24,72
69,52 | 71,79
$ 13.029.200 < 18.421.523
28,02 > 27,57
64,75 | 70,28
$ 2.545.620 < 3.192.692
28,02 < 28,43
42,61 | 43,32
$ 203.740 < 343.831
28,02 < 28,41
20,45 | 35,78
$ 48.040 > 40.985
43.45
71.58
89
19/02
GPC PART ON0.15-6.25%0,15 < 0,19
22,22 | 16,82
$ 2.679.640 < 3.434.215
0,15 < 0,16
40,00 | 54,00
$ 666.680 > 530.777
0,15 < 0,16
42,86 | 52,57
$ 296.860 < 341.152
0,15 < 0,16
0,00 | 16,67
$ 124.180 > 62.454
-93.08
-169.30
-75
04/01
GRENDENE ON 8.89+1.25%8,89 > 8,45
76,84 | 81,63
$ 4.039.440 < 4.258.362
8,89 < 9,03
28,07 | 22,57
$ 884.560 < 891.877
8,89 > 8,87
73,91 | 31,56
$ 278.420 < 291.631
8,89 > 8,88
100,00 | 94,11
$ 192.440 > 100.138
13.94
30.03
46
19/02
GENERALSHOPP ON5.240.00%5,24 > 4,75
68,89 | 69,01
$ 385.600 < 407.238
5,24 < 5,30
43,87 | 44,80
$ 30.060 < 83.908
5,24 > 5,15
65,38 | 65,37
$ 15.120 > 13.192
5,24 < 5,26
58,06 | 45,62
$ 1.460 < 1.477
18.17
150.79
5
19/02
GUARARAPES ON52.30+5.66%52,30 < 52,44
34,89 | 46,04
$ 258.440 > 249.215
52,30 > 49,50
88,28 | 39,76
$ 33.400 < 40.700
52,30 > 49,25
84,96 | 63,77
$ 13.760 < 16.100
52,30 > 50,08
92,68 | 90,49
$ 7.880 > 4.531
-14.10
-96.48
180
30/04
GVT HOLDING ON58.12+0.38%58,12 > 57,17
100,00 | 84,73
$ 125.800 < 551.800
58,12 > 57,89
77,36 | 83,35
$ 38.480 > 21.485
58,12 > 57,95
61,22 | 56,10
$ 20.300 > 12.300
58,12 > 57,52
62,64 | 51,54
$ 2.980 < 5.654
8.15
61.15
254
27/04
HELBOR ON 1.47+1.38%1,47 < 1,55
52,31 | 56,85
$ 7.819.940 < 10.837.700
1,47 < 1,51
35,29 | 17,88
$ 1.374.920 < 1.634.962
1,47 < 1,48
54,55 | 39,24
$ 152.040 < 236.808
1,47 < 1,48
71,43 | 72,90
$ 44.360 > 38.615
0.97
77.35
1
19/02
FII CSHGSHOP CI ER196.50+0.51%196,50 < 218,01
6,03 | 4,62
$ 186.293 > 86.493
196,50 < 200,39
15,47 | 22,73
$ 165.217 > 68.476
196,50 > 195,80
23,42 | 46,07
$ 6.532 > 5.216
196,50 > 195,46
33,83 | 38,66
$ 805 > 538
-692.98
-2,433.94
-57
17/07
FII CSHG CRI CI ER106.90-0.09%106,90 < 107,37
51,89 | 46,61
$ 17.048 > 12.004
106,90 < 107,63
0,00 | 22,14
$ 11.115 > 5.028
106,90 < 106,98
33,33 | 42,75
$ 545 > 498
106,90 > 106,89
43,84 | 35,55
$ 217 > 95
0.32
14.13
4
17/07
FII CSHGJHSF CI ER143.00+1.43%143,00 < 154,62
39,13 | 38,76
$ 4.974 < 10.137
143,00 > 142,45
50,66 | 46,09
$ 2.241 > 1.531
143,00 > 139,76
64,90 | 54,78
$ 154 < 328
143,00 > 141,54
39,95 | 50,11
$ 50 > 33
-544.68
-2,263.13
-63
17/07
FII CSHG LOG CI ER149.900.00%149,90 > 142,64
90,42 | 92,14
$ 90.663 < 112.117
149,90 > 146,74
78,77 | 64,67
$ 19.499 < 20.825
149,90 > 148,95
76,85 | 86,46
$ 1.885 < 3.014
149,90 > 149,74
55,26 | 42,14
$ 312 < 400
15.78
29.39
64
19/02
FII HG REAL CI ER122.500.00%122,50 < 132,73
9,58 | 4,82
$ 143.030 > 77.449
122,50 > 121,65
46,03 | 47,62
$ 100.317 > 48.192
122,50 > 121,43
52,58 | 64,38
$ 3.334 < 4.787
122,50 > 122,10
55,05 | 55,30
$ 280 < 551
-651.98
-2,509.47
-60
17/07
CIA HERING ON30.68-0.36%30,68 > 28,92
70,20 | 79,24
$ 7.332.940 < 7.821.169
30,68 < 31,34
34,53 | 37,00
$ 1.348.500 < 1.653.000
30,68 > 30,59
73,33 | 72,26
$ 128.440 < 187.708
30,68 < 30,76
52,00 | 68,57
$ 28.320 < 30.392
30.36
61.15
99
19/02
HRT PETROLEO ON 4.25-1.85%4,25 < 4,54
42,00 | 41,01
$ 361.320 < 703.215
4,25 < 4,36
32,35 | 41,44
$ 79.620 > 66.100
4,25 > 3,67
51,85 | 50,92
$ 1.043.000 > 833.046
4,25 > 3,62
40,00 | 53,56
$ 187.800 > 146.623
-20.91
-341.86
-27
25/06
HYPERMARCAS ON 30.07+0.67%30,07 < 31,30
49,55 | 51,34
$ 8.308.980 < 8.772.708
30,07 < 30,86
18,83 | 20,69
$ 2.238.200 > 2.225.608
30,07 > 29,98
53,06 | 48,49
$ 416.320 < 723.800
30,07 > 29,97
53,33 | 60,52
$ 268.520 > 129.546
-3.72
-53.09
-7
19/02
IDEIASNET ON3.38-2.03%3,38 < 5,55
19,93 | 16,58
$ 776.480 < 1.325.808
3,38 < 3,54
40,00 | 36,94
$ 72.540 < 118.454
3,38 < 3,46
37,84 | 43,54
$ 7.160 < 21.454
3,38 < 3,43
43,48 | 37,77
$ 1.660 > 1.146
-133.00
-392.45
-39
19/02
INDUSVAL PN 5.49-0.54%5,49 < 6,33
31,08 | 20,07
$ 41.860 < 51.542
5,49 > 5,18
66,12 | 31,45
$ 8.820 < 9.931
5,49 > 5,18
61,21 | 66,28
$ 7.420 > 4.500
5,49 > 5,47
32,63 | 40,69
$ 440 < 762
-25.79
-206.57
-31
19/02
IENERGIA ON0.23-4.17%0,23 < 0,34
0,00 | 0,00
$ 1.822.600 > 857.000
0,23 < 0,26
0,00 | 0,00
$ 528.000 > 362.462
0,23 < 0,25
0,00 | 34,67
$ 296.660 > 257.501
0,23 < 0,24
33,33 | 40,00
$ 116.800 > 84.485
-121.16
-121.16
-176
29/04
IGB S/A ON7.70-5.52%7,70 < 8,04
35,43 | 32,67
$ 55.560 > 50.462
7,70 < 7,81
55,52 | 70,61
$ 25.720 > 14.254
7,70 < 8,56
14,95 | 33,00
$ 7.640 < 9.149
7,70 < 8,15
17,69 | 20,47
$ 3.560 > 2.446
-34.77
-80.72
-3
31/08
IGOVERNANCA14,448.00+1.02%14.448,00 > 13.769,69
82,18 | 77,38
$ 939.254.941 < 1.105.096.378
14.448,00 > 14.276,15
65,72 | 48,53
$ 86.513.240 < 163.000.477
14.448,00 > 14.380,78
65,82 | 60,08
$ 42.261.580 < 45.417.762
14.448,00 < 14.465,08
31,96 | 42,74
$ 7.957.840 > 7.522.039
15.78
25.56
97
19/02
IGUATEMI ON 43.47+0.86%43,47 > 41,40
72,29 | 72,18
$ 7.251.400 < 7.330.308
43,47 < 43,88
38,72 | 31,41
$ 1.191.500 < 1.473.969
43,47 > 43,35
70,73 | 52,34
$ 153.680 < 236.831
43,47 < 43,61
71,23 | 89,60
$ 41.840 > 37.115
18.63
38.36
92
19/02
DOC IMBITUBA PN0.92+1.10%0,92 > 0,87
71,15 | 55,62
$ 829.600 > 705.231
0,92 > 0,91
60,00 | 63,23
$ 61.600 > 59.615
0,92 > 0,90
64,29 | 64,11
$ 61.600 > 41.462
0,92 > 0,90
58,82 | 48,91
$ 4.800 < 15.077
-15.56
-130.30
-35
26/12
IMC HOLDINGS ON6.39+3.90%6,39 < 7,59
18,81 | 6,60
$ 1.849.041 < 3.244.862
6,39 > 6,26
63,64 | 39,48
$ 706.821 > 527.277
6,39 > 6,09
81,33 | 59,67
$ 222.220 > 109.985
6,39 > 6,20
79,41 | 62,68
$ 134.040 > 53.392
-104.88
-157.61
-124
30/03
INDICE BOVESPA FEV 130.000.00%0,00 < 60.236,15
39,09 | 61,90
$ 239.139 < 279.673
0,00 < 59.725,38
27,64 | 28,87
$ 60.561 < 66.916
0,00 < 58.376,15
56,19 | 47,64
$ 5.252 < 12.089
0,00 < 58.437,31
25,00 | 44,95
$ 85 < 180
0.00
-33.05
-6
/
INDICE BOVESPA FEV 140.000.00%0,00 < 50.295,77
33,09 | 23,35
$ 301.349 > 272.840
0,00 = 0,00
0,00 | 0,00
0,00 < 48.250,00
44,14 | 61,58
$ 2.425 < 9.108
0,00 < 48.220,00
34,67 | 40,14
$ 217 > 188
0.00
-50.38
-28
/
INDICE BOVESPA ABR 120.000.00%0,00 < 65.603,08
31,29 | 44,67
$ 371.758 < 384.434
0,00 < 63.129,23
45,52 | 35,16
$ 84.043 < 89.189
0,00 < 62.780,77
54,90 | 62,72
$ 4.939 < 10.612
0,00 < 63.022,31
71,43 | 62,97
$ 99 < 269
0.00
-67.21
-10
/
INDICE BOVESPA ABR 130.000.00%0,00 < 57.219,23
24,73 | 23,94
$ 371.344 > 358.255
0,00 < 54.844,62
36,40 | 38,36
$ 81.208 < 87.387
0,00 < 53.318,46
27,98 | 37,75
$ 8.458 < 12.950
0,00 < 52.808,46
57,14 | 43,26
$ 144 < 377
0.00
-32.78
-28
/
INDICE BOVESPA ABR 140.000.00%0,00 < 48.774,23
60,62 | 56,80
$ 429.504 > 369.964
0,00 = 0,00
0,00 | 0,00
0,00 < 50.816,92
96,43 | 57,78
$ 4.030 < 11.923
0,00 < 51.018,08
65,71 | 52,27
$ 112 < 135
0.00
16.87
15
/
INDICE BOVESPA JUN 120.000.00%0,00 < 59.940,00
20,14 | 7,62
$ 538.007 > 473.029
0,00 < 54.271,15
62,89 | 50,00
$ 83.928 < 92.001
0,00 < 54.878,46
71,97 | 73,10
$ 4.939 < 12.821
0,00 < 55.603,85
21,82 | 48,89
$ 455 < 699
0.00
-66.18
-48
/
INDICE BOVESPA JUN 130.000.00%0,00 < 54.364,62
26,26 | 37,01
$ 382.651 < 404.797
0,00 < 53.247,31
9,82 | 10,50
$ 98.667 > 88.394
0,00 < 49.869,23
28,08 | 30,57
$ 5.576 < 15.593
0,00 < 49.217,31
40,35 | 29,22
$ 133 < 399
0.00
-31.89
-13
/
INDICE BOVESPA JUN 140.000.00%0,00 < 53.044,62
59,16 | 61,05
$ 281.816 < 335.773
0,00 = 0,00
0,00 | 0,00
0,00 < 54.493,08
64,75 | 44,17
$ 3.195 < 5.572
0,00 < 54.697,31
88,14 | 83,37
$ 136 < 241
0.00
16.67
8
/
INDICE BOVESPA JUN 1554,600.00-0.27%54.600,00 > 51.891,15
62,73 | 56,61
$ 9.123 > 5.749
54.600,00 > 53.364,62
73,98 | 63,45
$ 2.029 < 2.249
54.600,00 > 53.989,23
64,71 | 77,07
$ 3.405 < 4.438
54.600,00 < 54.950,38
25,00 | 28,73
$ 270 < 969
-09/04
INDICE BOVESPA AGO 120.000.00%0,00 < 56.001,15
56,45 | 58,78
$ 428.910 < 446.492
0,00 < 57.830,38
69,94 | 63,86
$ 77.214 < 90.389
0,00 < 58.474,23
21,31 | 18,86
$ 3.944 < 26.859
0,00 < 57.951,15
65,48 | 64,20
$ 241 < 325
0.00
-65.48
-2
/
INDICE BOVESPA AGO 130.000.00%0,00 < 49.441,92
57,06 | 36,34
$ 388.050 < 444.796
0,00 < 49.051,92
66,19 | 60,77
$ 105.460 > 90.672
0,00 < 50.690,77
82,10 | 72,25
$ 9.741 < 13.934
0,00 < 51.070,77
82,26 | 55,58
$ 520 < 1.521
0.00
16.98
3
/
INDICE BOVESPA AGO 140.000.00%0,00 < 55.284,23
50,78 | 60,14
$ 310.188 > 285.950
0,00 < 56.566,54
49,86 | 39,49
$ 58.500 < 63.910
0,00 < 56.400,00
25,20 | 30,76
$ 10.011 > 8.505
0,00 < 56.066,92
14,77 | 28,02
$ 127 < 320
0.00
17.98
46
/
INDICE BOVESPA AGO 150.000.00%0,00 < 52.678,46
30,43 | 21,33
$ 274.317 > 264.175
0,00 < 49.884,23
46,16 | 49,75
$ 68.380 < 69.368
0,00 < 48.972,69
60,79 | 48,12
$ 17.044 > 15.206
0,00 < 48.981,92
83,24 | 84,22
$ 17.044 > 6.555
0.00
-32.60
-20
/
INDICE OUT 170.000.00%0,00 = 0,00
0,00 | 0,00
0,00 = 0,00
0,00 | 0,00
0,00 = 0,00
0,00 | 0,00
0,00 < 76.567,31
50,00 | 65,55
$ 149 < 158
0.00
20.39
57
/
INDUSTRIAL16,778.00+0.64%16.778,00 > 15.975,46
90,70 | 82,06
$ 410.634.401 < 506.945.423
16.778,00 < 16.810,77
52,04 | 38,53
$ 32.310.860 < 64.359.877
16.778,00 > 16.731,46
56,76 | 55,55
$ 12.808.180 < 15.509.523
16.778,00 < 16.786,85
26,47 | 28,95
$ 3.239.360 > 3.006.608
10.39
20.64
35
19/02
INEPAR ON0.60+1.69%0,60 < 0,77
17,31 | 22,61
$ 205.740 > 138.346
0,60 > 0,59
50,00 | 42,97
$ 37.820 > 36.077
0,60 > 0,58
58,82 | 53,61
$ 32.580 > 20.623
0,60 > 0,58
50,00 | 53,34
$ 3.020 < 10.915
-69.19
-124.69
-41
02/05
INEPAR PN0.55+3.77%0,55 < 0,69
6,06 | 21,84
$ 1.009.100 < 1.250.938
0,55 < 0,55
45,45 | 39,34
$ 157.140 > 148.854
0,55 > 0,54
50,00 | 36,67
$ 70.980 > 54.162
0,55 > 0,54
53,33 | 55,22
$ 2.000 < 2.500
-62.54
-111.59
-41
02/05
INEPAR TEL ON0.230.00%0,23 < 0,26
33,33 | 25,56
$ 2.018.755 > 1.364.521
0,23 < 0,24
40,00 | 46,57
$ 103.735 < 201.983
0,23 < 0,24
25,00 | 36,57
$ 51.360 < 72.092
0,23 < 0,23
0,00 | 16,67
$ 10.340 < 13.085
-36.82
-191.66
-68
06/05
INPAR S/A ON2.92-1.68%2,92 < 3,08
33,93 | 33,47
$ 3.314.020 > 3.066.469
2,92 < 2,96
41,18 | 50,50
$ 621.700 < 839.408
2,92 < 2,95
33,33 | 29,81
$ 110.000 > 101.700
2,92 > 2,90
53,85 | 36,15
$ 57.320 > 28.877
-15.25
-78.65
-31
04/05
ITAUSA ON16.25+1.50%16,25 > 14,26
100,00 | 94,62
$ 593.760 > 506.346
16,25 > 15,86
68,97 | 62,98
$ 236.480 > 182.969
16,25 > 16,14
64,79 | 54,98
$ 15.360 < 37.354
16,25 > 16,22
77,78 | 87,23
$ 840 < 2.662
33.24
49.09
92
19/02
ITAUSA PN13.23+2.08%13,23 > 12,72
85,24 | 75,82
$ 127.645.920 > 117.038.115
13,23 > 13,23
60,39 | 45,71
$ 43.637.900 > 30.703.423
13,23 > 13,16
64,20 | 60,14
$ 18.160.460 > 11.524.646
13,23 < 13,31
20,00 | 20,76
$ 1.238.340 < 1.291.708
16.14
40.19
92
19/02
ITAUUNIBANCO ON 32.80+2.05%32,80 > 31,52
91,49 | 74,26
$ 5.379.260 > 2.795.338
32,80 > 32,32
65,94 | 49,58
$ 2.679.940 > 1.810.292
32,80 > 32,52
68,28 | 64,80
$ 50.800 < 922.569
32,80 < 32,87
54,17 | 47,26
$ 12.380 > 8.038
15.99
30.19
92
19/02
ITAUUNIBANCO PN 37.75+2.30%37,75 > 36,77
74,77 | 69,39
$ 105.656.080 > 96.281.454
37,75 > 37,57
61,46 | 44,11
$ 26.275.580 < 28.852.046
37,75 > 37,43
67,17 | 61,50
$ 3.008.060 < 5.179.562
37,75 < 37,84
42,86 | 52,06
$ 862.940 > 695.938
14.20
33.98
92
19/02
INVEST TUR ON356.00-1.11%356,00 > 295,30
77,87 | 54,87
$ 7.440 > 5.108
356,00 > 309,29
94,94 | 96,34
$ 5.740 > 2.792
356,00 > 340,06
68,59 | 77,95
$ 2.660 > 2.277
356,00 > 353,35
59,40 | 36,84
$ 520 < 531
32.55
43.07
6
12/01
JBS ON14.79-1.40%14,79 > 13,15
81,50 | 81,47
$ 36.622.260 > 31.624.477
14,79 > 14,61
72,62 | 48,76
$ 13.152.240 > 10.170.154
14,79 < 14,82
42,55 | 45,02
$ 761.060 < 992.800
14,79 > 14,76
36,36 | 39,94
$ 183.320 > 156.015
33.73
54.00
85
19/02
JOAO FORTES ON3.80-2.31%3,80 > 3,74
66,99 | 64,32
$ 7.800 < 9.377
3,80 < 3,93
34,88 | 42,59
$ 1.160 < 1.654
3,80 < 3,94
44,58 | 48,52
$ 800 < 1.123
3,80 < 3,84
53,97 | 47,33
$ 540 > 277
-0.45
-86.82
-1
19/02
JHSF PART ON2.28+2.24%2,28 > 1,99
93,33 | 63,92
$ 3.874.920 < 4.165.469
2,28 > 2,08
78,26 | 68,17
$ 1.342.880 > 1.148.423
2,28 > 2,24
65,00 | 72,07
$ 266.840 < 404.846
2,28 > 2,27
66,67 | 72,31
$ 191.680 > 89.654
49.36
61.31
88
19/02
JSL ON9.02+0.89%9,02 > 7,68
85,05 | 82,28
$ 932.760 < 1.125.862
9,02 > 8,70
70,37 | 51,54
$ 219.500 > 202.638
9,02 > 8,93
64,29 | 82,27
$ 17.880 > 16.915
9,02 > 8,98
42,86 | 55,39
$ 5.240 > 4.977
43.15
65.28
88
19/02
FII JS REAL CI ER101.50-0.01%101,50 < 103,94
38,34 | 36,33
$ 180.853 > 104.555
101,50 < 102,38
38,28 | 47,58
$ 154.532 > 65.829
101,50 < 101,76
35,65 | 30,31
$ 6.619 > 4.925
101,50 < 101,69
40,00 | 44,40
$ 285 < 1.677
-4.75
-10.23
-2
17/07
KEPLER WEBER ON17.51-1.85%17,51 > 15,46
75,62 | 64,27
$ 411.340 > 298.915
17,51 > 16,43
74,33 | 71,34
$ 93.400 < 134.123
17,51 > 17,28
87,83 | 89,87
$ 11.240 < 20.123
17,51 < 17,64
48,39 | 45,98
$ 1.280 < 1.492
43.27
56.34
82
19/02
KLABIN S/A UNT 20.25+1.40%20,25 < 20,58
25,90 | 30,45
$ 25.604.780 > 22.309.338
20,25 > 19,65
78,03 | 59,64
$ 17.953.060 > 8.034.946
20,25 > 20,04
71,43 | 78,43
$ 732.340 > 454.838
20,25 < 20,33
36,00 | 43,39
$ 94.660 < 132.154
7.19
32.34
3
17/07
KLABIN S/A PN ES2.30-0.43%2,30 > 2,28
51,43 | 43,84
$ 28.962.220 > 28.489.046
2,30 > 2,25
71,43 | 60,83
$ 5.766.440 < 7.499.400
2,30 > 2,29
62,50 | 51,71
$ 1.953.600 > 1.351.385
2,30 > 2,27
63,64 | 52,73
$ 908.740 > 506.115
3.47
24.71
3
30/04
FII KINEA RI CI ER106.15-0.09%106,15 > 105,60
61,42 | 61,35
$ 275.553 > 216.161
106,15 < 106,47
37,41 | 47,28
$ 156.972 > 80.902
106,15 < 106,38
33,33 | 44,95
$ 5.744 > 5.562
106,15 < 106,30
40,00 | 48,87
$ 1.260 < 1.675
0.99
7.72
16
17/07
FII KINEA CI ER148.30-0.13%148,30 < 154,45
26,34 | 19,56
$ 86.719 > 63.597
148,30 > 145,94
71,58 | 76,02
$ 45.625 > 25.019
148,30 < 148,71
34,38 | 29,34
$ 1.521 < 1.584
148,30 < 148,43
54,55 | 57,89
$ 558 > 313
-9.04
-34.67
-42
17/07
KROTON UNT40.00-1.60%40,00 > 39,09
59,28 | 72,86
$ 5.558.880 > 3.303.985
40,00 < 41,92
23,25 | 29,21
$ 3.534.520 > 1.712.823
40,00 < 40,87
0,86 | 29,36
$ 340.060 < 2.561.676
40,00 < 40,06
36,11 | 44,53
$ 59.720 > 48.377
12.41
50.90
218
04/12
KROTON ON11.04+2.22%11,04 > 10,27
75,72 | 64,86
$ 59.131.740 < 69.173.162
11,04 < 11,30
45,00 | 39,02
$ 15.222.520 > 12.063.177
11,04 > 10,86
72,86 | 55,70
$ 1.734.740 < 4.822.154
11,04 > 10,97
52,38 | 72,78
$ 272.300 < 339.877
6.83
34.32
19
19/02
KLABINSEGALL ON5.33-0.37%5,33 > 5,16
51,80 | 55,99
$ 3.805.740 < 4.544.046
5,33 > 5,05
54,86 | 41,11
$ 1.110.040 > 984.969
5,33 > 5,14
64,18 | 70,00
$ 129.200 < 246.192
5,33 > 5,27
70,83 | 66,34
$ 44.880 > 32.592
18.01
80.38
3
11/02
LOJAS AMERICANAS ON14.78+0.68%14,78 < 14,90
53,48 | 64,42
$ 4.374.140 < 4.737.008
14,78 < 14,96
46,34 | 32,88
$ 1.026.580 < 1.043.608
14,78 > 14,67
67,69 | 61,17
$ 98.780 < 180.438
14,78 > 14,77
61,54 | 67,40
$ 24.580 > 21.554
7.16
28.46
4
19/02
LOJAS AMERICANAS PN19.84+0.46%19,84 < 19,91
58,96 | 62,13
$ 21.179.160 < 21.374.062
19,84 < 20,13
45,08 | 34,06
$ 4.724.380 < 5.115.400
19,84 > 19,66
65,00 | 60,72
$ 618.480 < 805.592
19,84 > 19,74
61,11 | 60,78
$ 80.780 < 129.077
8.03
31.24
66
19/02
LOCAMERICA ON40.76-0.15%40,76 > 37,38
70,47 | 71,97
$ 2.364.360 < 3.105.785
40,76 > 39,24
80,10 | 56,91
$ 548.640 > 540.046
40,76 > 40,34
76,15 | 76,37
$ 53.440 < 60.900
40,76 < 41,06
17,57 | 38,90
$ 26.760 > 15.023
31.25
74.22
88
19/02
METAL LEVE ON27.04+0.52%27,04 > 26,24
64,11 | 70,78
$ 1.118.480 > 1.112.685
27,04 > 26,96
47,00 | 43,56
$ 321.060 > 257.185
27,04 > 26,97
42,22 | 28,21
$ 14.600 < 76.031
27,04 > 26,60
79,66 | 44,07
$ 6.560 > 4.131
8.38
34.60
36
19/02
LIGHT SA ON18.78-0.79%18,78 > 17,66
77,85 | 80,74
$ 3.695.560 < 6.281.323
18,78 < 19,07
36,22 | 34,47
$ 610.400 < 783.923
18,78 < 18,95
50,00 | 53,50
$ 88.600 < 121.092
18,78 < 18,91
35,00 | 28,50
$ 32.060 > 23.369
16.48
48.88
50
19/02
LINX ON28.00-3.31%28,00 < 30,38
40,22 | 49,03
$ 4.238.680 < 5.348.238
28,00 < 29,34
19,44 | 32,40
$ 739.780 < 976.492
28,00 < 28,72
14,84 | 28,75
$ 299.160 > 211.085
28,00 < 28,25
44,90 | 44,70
$ 190.880 > 90.469
4.33
79.77
82
19/02
LE LIS BLANC ON33.80-0.59%33,80 > 30,43
86,46 | 80,50
$ 16.940 < 28.185
33,80 < 34,19
44,51 | 34,04
$ 2.700 < 4.069
33,80 < 33,87
68,97 | 62,29
$ 1.240 < 1.292
33,80 < 34,10
70,00 | 35,85
$ 560 > 315
21.67
45.18
34
19/02
LLX LOG ON1.06-0.93%1,06 > 0,96
60,00 | 33,13
$ 22.279.260 > 22.071.985
1,06 > 0,98
66,67 | 72,51
$ 5.000.540 < 5.738.423
1,06 > 1,06
45,45 | 63,54
$ 446.500 < 963.877
1,06 < 1,07
50,00 | 50,86
$ 145.520 > 85.485
10.50
61.81
3
03/04
LOG-IN ON9.21+0.11%9,21 > 8,07
69,21 | 65,62
$ 2.036.820 < 2.293.954
9,21 > 8,57
76,03 | 77,83
$ 844.380 > 599.200
9,21 < 9,29
38,00 | 35,54
$ 32.300 < 157.877
9,21 > 9,18
37,50 | 41,89
$ 9.720 > 7.962
47.06
92.53
123
19/02
LOPES BRASIL ON5.55+2.21%5,55 < 5,66
43,51 | 60,99
$ 1.108.680 < 1.724.746
5,55 < 5,57
37,27 | 27,27
$ 202.300 < 207.731
5,55 > 5,48
72,50 | 68,16
$ 13.920 < 20.608
5,55 < 5,57
71,43 | 52,05
$ 2.260 < 2.954
20.02
74.64
62
19/02
LOJAS RENNER ON44.60+0.81%44,60 > 42,34
67,24 | 76,29
$ 16.484.440 < 17.101.015
44,60 > 44,31
62,13 | 44,36
$ 3.877.460 < 4.316.508
44,60 > 44,11
76,72 | 56,59
$ 545.580 < 707.331
44,60 > 44,47
55,74 | 75,27
$ 48.620 < 126.615
22.27
38.83
99
19/02
LUPATECH ON0.65-2.99%0,65 < 0,68
44,44 | 42,82
$ 3.717.100 < 4.822.808
0,65 < 0,67
37,50 | 35,95
$ 752.280 > 531.600
0,65 < 0,67
28,57 | 34,05
$ 300.740 > 210.031
0,65 < 0,66
33,33 | 46,67
$ 54.360 > 31.846
-10.74
-300.82
-2
17/02
MAGNESITA SA ON59.40+1.02%59,40 > 55,50
84,75 | 62,55
$ 487.440 < 1.116.623
59,40 > 57,91
84,48 | 70,15
$ 72.060 < 180.685
59,40 > 58,43
71,79 | 62,82
$ 67.940 < 91.692
59,40 > 58,81
79,02 | 58,39
$ 560 < 25.562
3.03
46.27
2
22/01
MARISA ON20.15+0.75%20,15 > 17,53
87,80 | 85,39
$ 434.280 < 711.592
20,15 > 19,73
81,37 | 76,54
$ 92.620 > 72.062
20,15 > 20,02
75,86 | 67,92
$ 16.940 < 27.100
20,15 > 20,06
75,00 | 77,48
$ 4.800 > 4.292
36.81
77.38
300
25/06
FII MERC BR CI992.27-0.27%992,27 < 1.027,79
29,06 | 30,59
$ 458 < 522
992,27 > 990,82
54,86 | 56,75
$ 243 > 144
992,27 < 993,98
61,05 | 48,53
$ 37 < 42
992,27 < 996,76
84,52 | 68,53
$ 7 < 8
-7.82
-25.55
-39
17/07
M.DIASBRANCO ON 46.63+0.28%46,63 > 44,97
69,01 | 70,29
$ 1.699.480 < 2.152.577
46,63 < 46,96
43,55 | 38,04
$ 378.680 < 421.554
46,63 > 46,48
55,00 | 61,88
$ 48.900 > 39.692
46,63 < 46,75
44,21 | 48,48
$ 7.980 < 11.285
8.48
29.44
39
19/02
MEDIAL SAUDE ON17.430.00%17,43 > 16,60
88,24 | 87,30
$ 547.640 < 2.349.777
17,43 > 17,39
70,00 | 61,01
$ 163.200 < 174.231
17,43 > 17,40
58,33 | 56,87
$ 41.840 < 66.808
17,43 > 17,38
48,57 | 47,11
$ 4.860 > 3.869
29.62
76.63
136
27/01
MANGELS INDL PN0.61+15.09%0,61 < 0,92
47,40 | 53,46
$ 886.020 < 1.229.508
0,61 < 0,92
15,63 | 8,70
$ 297.540 > 200.662
0,61 < 0,70
27,45 | 26,52
$ 121.400 > 96.692
0,61 > 0,61
53,85 | 46,53
$ 18.000 < 18.215
-198.11
-531.72
-20
04/11
MAGAZ LUIZA ON169.66+0.66%169,66 < 172,39
36,49 | 52,12
$ 4.197.520 < 4.357.138
169,66 > 169,40
49,95 | 35,09
$ 930.640 > 820.346
169,66 > 167,40
78,55 | 79,13
$ 282.520 > 238.600
169,66 < 171,18
25,55 | 43,00
$ 196.180 > 90.654
9.53
57.24
4
19/02
MINI IBOV5,259.00+1.56%5.259,00 < 5.440,84
18,73 | 34,34
$ 22.277.420.668 > 12.481.320.782
5.259,00 < 5.293,00
33,41 | 32,90
$ 4.293.149.099 < 4.473.582.651
5.259,00 > 5.219,85
61,88 | 65,90
$ 866.103.305 < 955.765.859
5.259,00 < 5.265,92
28,57 | 41,38
$ 171.755.872 > 132.266.753
0.61
22.97
1
10/07
MILLS ON5.66+0.18%5,66 > 4,62
72,47 | 75,88
$ 6.756.360 > 6.173.438
5,66 > 5,39
77,33 | 48,84
$ 1.148.120 > 889.162
5,66 > 5,48
88,24 | 85,80
$ 275.720 < 353.585
5,66 > 5,65
77,78 | 74,67
$ 209.180 > 91.831
55.82
101.93
82
19/02
JEREISSATI PN1.470.00%1,47 < 1,55
41,27 | 60,84
$ 902.624 > 808.702
1,47 < 1,55
16,00 | 25,77
$ 167.224 > 165.779
1,47 < 1,51
20,00 | 28,71
$ 85.400 > 82.269
1,47 > 1,46
57,14 | 51,43
$ 8.000 < 28.538
-12.29
-45.25
-5
06/05
MMX MINER ON0.69-2.82%0,69 > 0,53
69,01 | 62,64
$ 6.972.740 > 6.574.008
0,69 > 0,58
87,50 | 68,92
$ 1.662.580 > 1.494.700
0,69 < 0,72
21,43 | 48,61
$ 156.260 < 392.400
0,69 < 0,70
25,00 | 29,00
$ 36.620 > 27.738
-27.12
-417.05
-23
02/01
MUNDIAL ON0.15-6.25%0,15 < 0,16
33,33 | 40,00
$ 2.928.240 < 3.805.054
0,15 < 0,16
50,00 | 53,33
$ 594.800 < 811.869
0,15 < 0,16
33,33 | 53,33
$ 126.280 < 228.769
0,15 < 0,16
33,33 | 43,33
$ 74.260 > 33.669
-24.99
-220.55
-206
04/01
MUNDIAL PN3.45-3.90%3,45 > 2,26
93,23 | 81,55
$ 11.952.579 > 5.263.192
3,45 > 3,29
43,53 | 56,79
$ 2.121.699 < 2.982.361
3,45 < 3,53
36,21 | 62,12
$ 470.020 < 600.238
3,45 < 3,54
32,00 | 24,81
$ 202.360 > 89.708
75.18
110.51
26
06/05
MINUPAR ON0.330.00%0,33 < 0,34
42,86 | 40,00
$ 9.107.180 > 8.864.369
0,33 > 0,33
50,00 | 45,00
$ 921.060 < 1.092.123
0,33 > 0,33
50,00 | 53,33
$ 193.020 < 394.138
0,33 > 0,33
50,00 | 48,33
$ 7.940 < 44.138
-9.01
-80.22
-17
30/12
MULTIPLUS ON26.31+0.08%26,31 > 25,47
87,94 | 86,21
$ 831.220 < 1.414.238
26,31 > 26,30
43,75 | 64,28
$ 197.480 > 193.177
26,31 < 26,34
50,00 | 31,50
$ 18.820 < 25.377
26,31 > 26,29
57,14 | 64,96
$ 6.160 > 4.823
5.28
9.08
23
19/02
ENEVA ON4.70-1.05%4,70 < 5,36
45,35 | 34,20
$ 5.871.300 < 6.666.708
4,70 > 4,68
54,08 | 49,61
$ 1.137.820 < 1.182.985
4,70 < 4,75
43,75 | 58,84
$ 126.500 < 138.592
4,70 < 4,74
21,43 | 12,00
$ 45.120 > 28.554
-64.60
-121.23
-105
21/10
MARFRIG ON5.68+0.53%5,68 < 5,84
57,20 | 49,41
$ 18.535.680 > 14.971.523
5,68 < 5,96
24,56 | 24,45
$ 3.908.460 < 4.339.623
5,68 < 5,72
53,85 | 38,06
$ 564.340 < 879.346
5,68 < 5,71
50,00 | 56,67
$ 193.480 > 135.269
-10.56
-78.90
-9
19/02
MARISOL PN3.00-2.28%3,00 > 2,66
83,52 | 69,16
$ 38.563 < 64.624
3,00 > 2,88
68,06 | 70,38
$ 16.643 > 11.194
3,00 > 2,92
62,07 | 70,91
$ 17.300 > 11.169
3,00 < 3,09
32,88 | 38,21
$ 5.540 > 3.223
14.90
38.17
6
06/05
MRV ON14.12+0.86%14,12 > 12,76
77,69 | 90,17
$ 21.472.780 > 20.554.385
14,12 < 14,35
42,71 | 35,35
$ 5.897.240 > 4.992.623
14,12 > 14,07
64,06 | 59,05
$ 481.640 < 1.089.246
14,12 < 14,15
90,00 | 81,63
$ 128.100 > 101.962
21.19
55.96
41
19/02
FII LARGO 13 CI ER775.01+3.33%775,01 > 681,91
63,11 | 59,55
$ 187 > 146
775,01 > 704,81
86,95 | 80,51
$ 154 > 68
775,01 > 704,81
86,95 | 80,51
$ 154 > 68
775,01 > 760,08
76,29 | 88,21
$ 80 > 50
41.20
88.29
120
23/02
METAL IGUACU PN0.100.00%0,10 < 0,10
40,00 | 37,00
$ 436.120 > 303.100
0,10 > 0,10
50,00 | 50,00
$ 231.240 > 111.838
0,10 < 0,10
50,00 | 50,00
$ 102.020 < 103.146
0,10 < 0,11
50,00 | 50,00
$ 39.500 > 29.408
-14.20
-97.60
-62
02/05
MULTIPLAN ON25.63+0.91%25,63 > 24,38
72,59 | 70,30
$ 11.389.260 < 11.926.577
25,63 < 25,63
52,47 | 36,72
$ 2.480.900 < 2.798.931
25,63 > 25,34
65,00 | 45,04
$ 249.660 < 307.731
25,63 > 25,36
80,56 | 75,02
$ 83.920 > 56.692
18.38
34.45
92
19/02
FII MAXI REN CI ER10.15+0.10%10,15 > 10,00
54,44 | 38,72
$ 749.387 > 455.816
10,15 > 10,02
77,78 | 86,73
$ 602.462 > 261.175
10,15 > 10,14
42,86 | 52,86
$ 26.269 > 20.456
10,15 > 10,14
50,00 | 44,33
$ 6.638 > 4.802
6.32
19.11
11
17/07
IOCHP-MAXION ON21.95-0.23%21,95 < 22,78
47,17 | 43,51
$ 4.696.080 > 4.271.438
21,95 > 21,75
50,00 | 39,97
$ 719.640 < 1.068.677
21,95 > 21,83
70,91 | 78,48
$ 66.560 < 150.869
21,95 > 21,93
58,82 | 63,01
$ 35.620 > 19.823
-1.35
-40.66
-11
19/02
IOCHP-MAXION PN35.89-1.67%35,89 > 32,31
76,80 | 80,67
$ 581.245 < 649.263
35,89 > 35,77
71,61 | 65,35
$ 108.105 < 112.340
35,89 < 36,19
34,83 | 51,05
$ 14.080 < 32.854
35,89 < 36,19
8,11 | 18,00
$ 1.880 < 3.015
-05/11
NADIR FIGUEI PN14.30+2.14%14,30 > 14,21
56,78 | 47,52
$ 960 < 1.315
14,30 > 13,90
55,81 | 48,01
$ 560 > 538
14,30 > 13,90
55,81 | 48,01
$ 560 > 538
14,30 > 14,04
96,97 | 78,62
$ 360 > 200
9.71
9.71
1
30/08
NASDAQ7,570.25+14.93%--7.570,25 > 6.688,70
94,29 | 58,40
$ 0 < 1.444
7.570,25 > 6.679,64
97,42 | 21,42
$ 0 > 0
39.64
197.78
45
28/08
NATURA ON47.67+3.36%47,67 > 45,14
65,19 | 67,57
$ 6.192.800 < 8.061.969
47,67 > 46,27
69,29 | 38,96
$ 2.228.480 > 1.641.631
47,67 > 46,65
80,23 | 72,89
$ 332.560 < 664.277
47,67 > 47,12
69,81 | 79,19
$ 79.340 > 68.200
31.97
46.15
83
19/02
NET PN40.00-4.76%40,00 < 45,54
34,78 | 46,96
$ 1.420 < 10.685
40,00 < 46,00
0,00 | 0,00
$ 560 > 354
40,00 < 45,88
0,00 | 0,00
$ 460 > 346
40,00 < 43,86
0,00 | 13,77
$ 180 > 169
-42.77
-89.32
-4
27/01
59.98+49.95%59,98 > 24,84
96,19 | 68,27
$ 3.496 > 1.475
59,98 > 24,68
96,19 | 65,37
$ 3.496 > 1.468
59,98 > 24,50
95,75 | 71,68
$ 200 > 192
59,98 > 25,46
95,85 | 89,08
$ 160 > 154
164.96
164.96
4
24/01
ODONTOPREV ON16.22-0.06%16,22 > 14,98
86,97 | 83,46
$ 6.679.360 < 9.840.154
16,22 < 16,36
38,75 | 42,93
$ 588.120 < 1.293.915
16,22 < 16,31
66,67 | 38,39
$ 93.260 < 163.892
16,22 < 16,28
40,00 | 40,57
$ 38.800 > 26.562
18.14
34.39
29
19/02
OUROFINO SA ON32.24+1.13%32,24 > 32,04
42,79 | 66,64
$ 48.160 < 85.100
32,24 < 32,36
38,08 | 35,69
$ 12.640 > 11.169
32,24 > 31,98
63,35 | 49,10
$ 5.620 > 3.877
32,24 > 31,88
66,33 | 73,30
$ 2.680 > 1.162
16.36
53.46
91
19/02
OGX PETROLEO ON0.13-23.53%0,13 < 0,40
41,58 | 36,69
$ 1.270.950.036 < 1.288.485.514
0,13 < 0,33
8,82 | 26,76
$ 395.707.021 > 368.978.523
0,13 < 0,18
8,33 | 5,21
$ 186.222.618 > 100.281.507
0,13 > 0,12
100,00 | 56,67
$ 118.193.081 > 49.829.539
-754.56
-873.97
-199
31/10
OHL BRASIL ON18.85-0.79%18,85 > 18,85
46,25 | 56,77
$ 6.047.540 > 5.523.300
18,85 < 18,86
45,76 | 37,94
$ 1.055.780 < 1.165.146
18,85 = 18,85
42,03 | 44,68
$ 166.076 < 211.188
18,85 > 18,70
62,26 | 42,18
$ 89.896 > 49.414
4.00
35.35
5
21/12
OI ON1.44+0.70%1,44 > 1,37
67,24 | 50,47
$ 154.488.720 > 125.080.446
1,44 > 1,42
42,31 | 59,35
$ 33.793.540 < 45.663.938
1,44 < 1,45
53,33 | 51,09
$ 2.801.900 < 9.304.585
1,44 < 1,44
40,00 | 48,00
$ 502.760 > 338.654
-17.61
-114.64
-65
19/02
OI PN1.49+0.68%1,49 > 1,41
70,91 | 53,24
$ 13.860.980 < 17.696.592
1,49 > 1,46
45,83 | 59,86
$ 2.935.120 < 4.293.854
1,49 > 1,49
55,56 | 53,54
$ 230.280 < 711.823
1,49 > 1,49
50,00 | 50,00
$ 42.260 > 34.692
-4.68
-105.26
-2
19/02
FII THE ONE CI123.00+1.65%123,00 < 128,38
48,08 | 36,15
$ 5.552 > 3.921
123,00 < 124,20
48,75 | 48,86
$ 2.783 > 1.219
123,00 > 121,31
65,96 | 50,39
$ 299 < 367
123,00 < 123,07
35,96 | 39,59
$ 28 < 35
-574.21
-2,318.22
-53
17/07
OSX BRASIL ON0.61+19.61%0,61 < 0,73
38,96 | 34,14
$ 39.452.460 < 43.415.338
0,61 > 0,59
45,95 | 36,02
$ 12.312.880 > 9.188.869
0,61 > 0,51
73,33 | 68,91
$ 3.984.140 > 2.516.831
0,61 > 0,60
53,85 | 49,05
$ 910.000 > 638.977
-136.14
-568.72
-217
12/11
98.10+1.59%98,10 > 88,57
83,78 | 79,92
$ 5.895.880 < 6.332.577
98,10 > 95,74
67,51 | 51,69
$ 1.092.720 < 1.304.031
98,10 > 96,83
73,67 | 73,92
$ 345.500 > 341.646
98,10 > 97,93
37,38 | 45,06
$ 226.740 > 105.315
22.29
34.41
35
19/02
P.ACUCAR-CBD PNA61.80+0.80%61,80 < 64,78
24,32 | 28,40
$ 3.776.120 > 3.082.508
61,80 > 61,40
59,09 | 55,12
$ 910.760 > 812.469
61,80 > 61,60
50,00 | 50,14
$ 138.740 > 113.054
61,80 > 61,50
74,19 | 65,03
$ 55.160 > 38.192
-4.38
-23.08
-24
28/02
PDG REALT ON7.38-1.47%7,38 < 9,37
50,49 | 38,36
$ 878.660 < 1.907.722
7,38 < 7,78
38,66 | 37,65
$ 252.020 > 236.838
7,38 < 7,52
27,27 | 34,36
$ 14.040 < 34.362
7,38 < 7,40
42,86 | 41,70
$ 2.080 < 2.831
-39.11
-229.38
-22
19/02
PETROBRAS ON31.26+1.86%31,26 > 28,30
91,30 | 68,80
$ 34.227.380 < 45.588.554
31,26 > 30,27
63,38 | 59,80
$ 7.595.420 < 7.868.262
31,26 > 31,05
74,02 | 61,87
$ 1.923.260 > 1.245.608
31,26 < 31,38
24,00 | 39,89
$ 1.365.620 > 601.862
24.16
61.58
35
19/02
PETROBRAS PN27.38+2.32%27,38 > 24,67
91,37 | 67,72
$ 236.127.260 < 302.602.094
27,38 > 26,01
75,89 | 64,18
$ 63.086.080 > 56.199.385
27,38 > 26,95
81,98 | 68,35
$ 6.542.300 < 13.874.923
27,38 > 27,31
44,00 | 53,45
$ 1.218.220 > 1.146.362
26.58
58.53
35
19/02
PROFARMA ON4.35-0.23%4,35 > 4,17
72,22 | 68,42
$ 964.920 > 724.615
4,35 < 4,40
59,68 | 70,22
$ 151.700 < 283.577
4,35 < 4,40
30,00 | 34,57
$ 16.780 > 13.962
4,35 < 4,36
33,33 | 40,00
$ 2.620 < 3.738
-4.10
-120.47
-2
19/02
IT NOW PIBB CI134.32+1.93%134,32 > 133,74
37,12 | 26,59
$ 114.594 < 153.918
134,32 > 128,53
87,05 | 85,95
$ 55.092 > 30.803
134,32 > 131,80
81,10 | 87,07
$ 1.888 < 13.942
134,32 > 134,02
75,31 | 82,66
$ 48 < 164
4.45
28.85
1
17/07
PINE PN2.83+0.71%2,83 > 2,49
68,13 | 58,49
$ 370.020 > 294.685
2,83 > 2,55
65,22 | 67,61
$ 216.420 > 117.415
2,83 < 2,89
24,07 | 44,34
$ 17.180 < 51.023
2,83 < 2,85
46,15 | 41,26
$ 4.020 > 2.731
30.08
56.32
5
19/02
PLASCAR PART ON2.41+0.42%2,41 < 2,70
14,29 | 8,50
$ 1.344.842 < 2.499.493
2,41 < 2,42
52,63 | 46,39
$ 130.482 < 185.285
2,41 > 2,41
37,50 | 38,27
$ 36.040 < 49.131
2,41 > 2,40
52,63 | 53,34
$ 10.920 > 10.738
-39.13
-60.88
-85
06/05
FII POLO I CI ER116.00+0.82%116,00 < 118,08
53,60 | 51,55
$ 22 < 43
116,00 < 117,50
23,40 | 19,41
$ 5 < 21
116,00 < 117,50
23,40 | 19,41
$ 5 < 21
116,00 > 115,33
96,30 | 69,30
$ 2 < 3
-15.19
-47.45
-111
26/12
PARANAPANEMA ON1.38-0.72%1,38 < 1,40
45,16 | 47,39
$ 10.009.120 > 6.254.500
1,38 < 1,41
52,94 | 58,62
$ 4.142.300 > 2.939.131
1,38 < 1,41
42,86 | 34,57
$ 246.640 < 417.715
1,38 < 1,39
33,33 | 50,00
$ 22.960 < 38.646
-2.49
-126.55
-2
19/02
MARCOPOLO ON3.09+0.65%3,09 < 3,17
44,68 | 55,30
$ 1.585.500 > 825.946
3,09 < 3,11
37,78 | 31,07
$ 118.100 < 497.508
3,09 > 3,04
63,64 | 76,45
$ 20.000 > 15.585
3,09 > 3,07
50,00 | 45,87
$ 6.500 > 3.815
4.13
36.31
3
19/02
MARCOPOLO PN3.93+1.81%3,93 < 4,04
44,34 | 48,74
$ 19.029.480 > 15.425.092
3,93 > 3,91
45,61 | 32,70
$ 3.437.500 < 4.169.138
3,93 > 3,87
70,59 | 70,55
$ 412.580 < 561.815
3,93 > 3,92
50,00 | 73,33
$ 139.360 > 103.338
1.04
35.11
1
19/02
FII POLO CRI CI102.92+0.02%102,92 > 102,74
53,17 | 55,39
$ 2.144 < 6.012
102,92 > 102,60
50,14 | 52,90
$ 563 < 825
102,92 > 102,60
50,14 | 52,90
$ 563 < 825
102,92 > 102,77
65,00 | 55,48
$ 435 > 217
6.33
15.16
46
01/09
POSITIVO TEC ON2.37-1.25%2,37 > 2,33
67,44 | 60,80
$ 923.580 > 737.100
2,37 > 2,35
51,85 | 41,83
$ 256.560 > 224.846
2,37 < 2,39
33,33 | 40,44
$ 18.220 < 63.231
2,37 < 2,38
44,44 | 56,44
$ 4.340 > 2.908
3.57
23.92
3
19/02
FII D PEDRO CI ER2,806.00-1.54%2.806,00 < 3.072,00
23,94 | 23,19
$ 639 > 361
2.806,00 < 2.961,55
30,27 | 51,56
$ 557 > 225
2.806,00 < 2.889,00
26,57 | 26,31
$ 28 < 31
2.806,00 < 2.830,54
34,81 | 36,93
$ 10 > 5
-22.28
-30.44
-5
17/07
PARANA PN 14.540.00%14,54 > 12,67
70,71 | 67,28
$ 178.587 > 85.295
14,54 > 14,42
70,69 | 60,22
$ 125.727 > 53.610
14,54 > 14,42
70,59 | 74,44
$ 8.220 > 5.546
14,54 > 14,50
88,89 | 68,06
$ 6.860 > 3.162
27.64
99.38
16
17/10
BRF FOODS ON31.39-1.97%31,39 < 32,65
55,66 | 57,04
$ 2.897.700 < 3.644.315
31,39 < 34,64
17,40 | 25,60
$ 398.340 < 641.054
31,39 < 32,48
23,46 | 31,40
$ 21.520 < 52.369
31,39 < 31,61
50,00 | 45,31
$ 7.820 > 5.515
-34.89
-112.03
-10
26/12
PRUMO ON0.48+11.63%0,48 < 0,53
41,30 | 26,27
$ 39.469.839 > 26.530.210
0,48 > 0,39
80,00 | 46,63
$ 2.973.240 < 13.656.077
0,48 > 0,44
63,16 | 76,25
$ 1.169.880 > 938.769
0,48 > 0,47
50,00 | 31,05
$ 381.880 > 209.515
-59.32
-251.03
-87
02/01
FII P VARGAS CI ER330.00-4.35%330,00 < 360,85
27,68 | 25,77
$ 266 > 257
330,00 < 340,15
47,37 | 42,56
$ 199 > 92
330,00 < 338,00
50,70 | 46,78
$ 67 > 37
330,00 < 340,46
44,04 | 46,52
$ 8 < 26
-27.71
-34.82
-76
17/07
PORTX ON3.11-1.58%3,11 < 3,68
21,53 | 52,04
$ 18.369.389 > 17.095.796
3,11 < 3,47
12,12 | 15,19
$ 7.104.429 > 4.957.788
3,11 < 3,19
48,89 | 29,68
$ 4.224.920 > 2.491.723
3,11 > 3,09
88,89 | 53,60
$ 1.948.340 > 1.099.831
-06/05
PROVIDENCIA ON 10.540.00%10,54 > 10,43
84,62 | 83,13
$ 9.500 < 81.123
-10,54 > 10,50
80,00 | 61,19
$ 520 < 2.285
10,54 > 10,50
87,50 | 74,10
$ 520 < 1.523
11.53
35.03
57
09/11
PORTO SEGURO ON59.23+0.08%59,23 > 54,54
70,89 | 63,40
$ 3.940.780 > 3.357.208
59,23 > 59,18
57,84 | 60,34
$ 961.380 > 941.723
59,23 < 59,48
35,38 | 46,44
$ 49.820 < 106.300
59,23 > 59,12
36,17 | 56,99
$ 9.760 > 6.969
16.01
42.12
28
19/02
PORTOBELLO ON5.66+2.72%5,66 > 5,37
74,83 | 75,29
$ 1.721.440 < 1.894.062
5,66 > 5,55
50,54 | 34,09
$ 441.000 > 389.277
5,66 > 5,56
71,43 | 79,43
$ 45.800 > 45.562
5,66 > 5,65
50,00 | 35,32
$ 6.060 < 8.331
20.99
40.26
91
19/02
PETTENATI PN3.100.00%3,10 < 3,19
53,95 | 60,73
$ 23.800 < 26.885
3,10 < 3,28
18,92 | 29,65
$ 13.400 > 8.431
3,10 < 3,25
10,81 | 23,33
$ 10.680 > 6.054
3,10 > 3,09
50,00 | 12,22
$ 2.520 > 2.038
-0.89
-53.37
-2
19/02
EVORA PN80.00+2.84%80,00 > 76,26
83,17 | 92,30
$ 431 > 197
80,00 > 78,92
56,96 | 71,39
$ 411 > 166
-80,00 > 75,74
79,05 | 86,10
$ 40 > 31
18.41
80.09
262
02/08
QGEP PART ON13.25+1.07%13,25 > 11,19
79,64 | 66,19
$ 4.544.640 > 4.261.262
13,25 > 12,35
75,46 | 74,22
$ 1.348.840 > 1.030.462
13,25 > 13,23
45,37 | 46,50
$ 72.960 < 92.146
13,25 > 13,22
50,00 | 49,28
$ 14.020 < 14.454
20.59
58.88
7
19/02
QUALICORP ON15.52+2.44%15,52 > 14,59
76,52 | 68,46
$ 11.541.400 < 11.683.054
15,52 < 15,63
40,21 | 38,00
$ 3.027.000 > 2.764.623
15,52 > 15,38
76,12 | 64,51
$ 298.160 < 604.385
15,52 < 15,55
60,00 | 53,90
$ 114.120 > 72.777
3.67
18.85
1
19/02
RAIADROGASIL ON 59.24+2.88%59,24 < 60,73
50,46 | 47,42
$ 4.525.940 < 5.483.400
59,24 < 59,78
46,13 | 24,74
$ 1.049.660 > 1.012.592
59,24 > 58,60
76,88 | 66,63
$ 160.480 < 161.408
59,24 < 59,84
30,43 | 45,35
$ 31.140 > 29.646
-15.75
-51.27
-16
19/02
RAIA ON25.76+1.82%25,76 > 24,49
64,40 | 64,77
$ 568.593 < 777.989
25,76 > 25,04
59,80 | 48,73
$ 105.413 < 117.874
25,76 > 25,44
66,42 | 60,84
$ 19.660 < 28.208
25,76 > 25,69
64,58 | 66,23
$ 8.240 > 5.577
-06/05
RANDON PART ON7.79+1.83%7,79 > 6,81
72,65 | 75,37
$ 71.640 > 44.300
7,79 > 7,45
68,37 | 38,03
$ 5.540 < 9.746
7,79 > 7,36
78,35 | 54,58
$ 1.960 < 2.223
7,79 > 7,68
58,00 | 62,73
$ 780 > 485
40.80
50.63
88
19/02
RANDON PART PN9.72+2.32%9,72 > 9,30
63,41 | 64,20
$ 10.599.080 > 9.721.208
9,72 > 9,36
60,13 | 33,44
$ 2.349.380 > 2.300.338
9,72 > 9,46
82,50 | 93,48
$ 651.240 < 717.069
9,72 > 9,69
50,00 | 56,28
$ 425.160 > 208.631
24.15
43.70
91
19/02
FII RB GSB I CI ER47.00+0.73%47,00 < 49,89
38,59 | 28,55
$ 3.943 < 4.517
47,00 < 47,54
23,98 | 43,09
$ 2.212 > 1.272
47,00 < 47,37
32,81 | 45,88
$ 378 > 363
47,00 < 47,07
27,14 | 22,33
$ 12 < 139
-8.52
-21.02
-9
17/07
FII RBPRIME2 CI0.68+1.49%0,68 < 2,23
20,68 | 33,06
$ 21.321 > 18.075
0,68 < 0,79
44,44 | 19,66
$ 9.181 > 7.731
0,68 > 0,65
57,14 | 33,03
$ 8.544 > 6.323
0,68 > 0,63
90,00 | 67,21
$ 6.302 > 3.113
-403.61
-661.63
-15
22/07
FII RBPRIME1 CI EA6.94-15.78%6,94 < 7,82
40,19 | 51,51
$ 1.894 > 1.023
6,94 < 7,74
40,43 | 47,08
$ 1.487 > 657
6,94 < 7,74
40,43 | 47,08
$ 1.487 > 657
6,94 < 7,65
40,12 | 48,13
$ 1.403 > 574
-28.35
-28.35
-1
30/12
FII RB II CI ER82.60-2.13%82,60 < 82,79
50,07 | 41,81
$ 12.160 > 7.545
82,60 < 83,17
58,35 | 66,28
$ 10.049 > 4.270
82,60 < 84,02
36,49 | 42,10
$ 733 > 541
82,60 < 83,44
32,26 | 52,51
$ 255 > 184
-0.83
-14.57
-1
17/07
FII RIOBCRI2 CI ER57.03-1.74%57,03 < 58,79
38,25 | 39,74
$ 726 < 1.330
57,03 < 58,73
37,46 | 51,35
$ 615 > 418
57,03 < 59,13
53,60 | 56,71
$ 70 < 180
57,03 < 59,65
49,75 | 50,36
$ 55 > 27
-15.23
-34.99
-123
16/07
RECRUSUL PN4.66+1.30%4,66 > 4,45
63,89 | 60,18
$ 156.180 > 102.446
4,66 < 4,75
27,78 | 36,13
$ 11.780 < 12.692
4,66 < 4,71
47,62 | 39,47
$ 4.480 < 5.246
4,66 > 4,65
57,14 | 47,81
$ 460 < 1.000
10.23
160.14
27
30/04
REDECARD ON34.95+0.87%34,95 > 33,62
89,52 | 75,46
$ 19.739.880 > 13.609.854
34,95 > 34,01
77,94 | 73,63
$ 3.620.940 < 6.310.908
34,95 > 34,63
96,36 | 89,36
$ 434.680 < 650.601
34,95 > 34,86
87,50 | 68,36
$ 165.860 > 84.062
10.14
48.28
69
24/09
FII RD ESCRI CI68.91-0.13%68,91 < 70,92
21,88 | 28,88
$ 1.592 > 1.096
68,91 > 68,82
43,98 | 33,08
$ 865 > 636
68,91 < 69,09
39,97 | 37,75
$ 317 > 297
68,91 > 68,66
53,13 | 53,96
$ 48 < 144
-0.63
-13.19
-3
17/07
RNI ON6.01-0.33%6,01 > 5,83
61,60 | 70,50
$ 73.680 > 66.269
6,01 < 6,09
41,67 | 43,20
$ 5.600 < 8.908
6,01 > 5,99
56,10 | 47,65
$ 3.120 < 3.239
6,01 > 6,00
38,10 | 49,13
$ 200 < 1.039
23.40
61.81
84
19/02
REDENTOR ON8.000.00%8,00 > 7,78
100,00 | 100,00
$ 19.960 > 9.715
8,00 > 7,94
100,00 | 100,00
$ 5.460 > 5.046
8,00 > 7,97
100,00 | 100,00
$ 5.420 > 4.562
8,00 = 8,00
100,00 | 100,00
$ 220 < 1.408
11.60
21.74
158
14/03
LOCALIZA ON34.17-0.35%34,17 > 30,63
90,89 | 89,28
$ 28.248.120 > 24.737.577
34,17 > 33,13
80,48 | 65,37
$ 5.282.660 < 7.729.285
34,17 > 33,95
59,57 | 64,62
$ 765.480 > 696.562
34,17 > 33,98
62,50 | 73,60
$ 321.240 > 189.585
29.61
47.46
91
19/02
RISCO BRASIL274.000.00%274,00 > 269,85
64,71 | 43,80
$ 7 < 12
274,00 = 274,00
100,00 | 100,00
$ 2 < 2
274,00 = 274,00
100,00 | 100,00
$ 2 > 2
274,00 = 274,00
100,00 | 100,00
$
-3.95
-35.92
-17
17/12
COSAN LOG ON15.61-0.70%15,61 > 14,12
88,64 | 90,93
$ 2.636.360 > 1.807.338
15,61 < 15,63
50,88 | 40,10
$ 378.000 < 473.415
15,61 < 15,64
39,47 | 42,83
$ 58.200 < 67.808
15,61 > 15,57
62,50 | 58,23
$ 13.840 > 13.392
28.78
48.63
100
19/02
RENAR ON2.440.00%-2,44 > 2,20
100,00 | 100,00
$ 50.040 < 78.500
2,44 > 2,29
66,30 | 81,57
$ 32.000 < 51.862
2,44 < 2,52
61,54 | 44,77
$ 26.880 > 10.954
-26/12
FII BB R PAP CI946.00+0.64%946,00 > 927,70
63,63 | 41,01
$ 1.445 > 715
946,00 > 930,81
64,71 | 63,09
$ 1.034 > 506
946,00 > 930,23
57,14 | 54,52
$ 130 < 157
946,00 > 933,46
69,95 | 60,12
$ 57 > 51
4.30
11.35
5
17/07
RENOVA UNT 1.97+8.84%1,97 < 2,10
29,66 | 13,46
$ 2.766.916 > 1.300.591
1,97 > 1,84
65,57 | 57,95
$ 2.606.236 > 1.036.076
1,97 > 1,87
68,00 | 73,60
$ 121.200 > 54.446
1,97 < 2,05
50,79 | 61,74
$ 70.820 > 45.162
-72.99
-199.21
-165
17/07
FII RIONEGRO CI ER79.99-0.01%79,99 < 82,78
32,36 | 23,10
$ 34.337 > 26.378
79,99 < 80,51
45,73 | 46,22
$ 25.266 > 11.320
79,99 < 80,07
36,82 | 33,97
$ 1.171 > 724
79,99 > 79,75
37,39 | 51,01
$ 253 > 217
-13.49
-31.18
-73
17/07
INDS ROMI ON11.44+0.70%11,44 > 9,23
97,90 | 84,01
$ 1.022.900 > 960.062
11,44 > 10,40
81,55 | 74,08
$ 291.580 > 254.092
11,44 > 11,31
62,65 | 48,28
$ 14.820 < 25.931
11,44 > 11,27
93,75 | 66,15
$ 4.660 > 3.715
49.91
68.77
84
19/02
PET MANGUINH ON0.27-67.86%0,27 < 0,77
11,27 | 39,08
$ 6.942.160 < 9.323.223
0,27 < 0,76
17,33 | 57,59
$ 3.894.120 > 2.209.877
0,27 < 0,79
6,25 | 38,11
$ 1.281.340 > 620.492
0,27 < 0,80
3,28 | 38,66
$ 1.010.960 > 434.762
-600.62
-600.62
-115
23/10
PET MANGUINH PN0.20-69.70%0,20 < 0,58
15,25 | 39,70
$ 2.974.840 < 4.100.738
0,20 < 0,58
16,36 | 71,64
$ 1.690.680 > 988.831
0,20 < 0,62
4,00 | 34,13
$ 360.360 > 318.154
0,20 < 0,62
4,00 | 49,47
$ 270.460 > 114.592
-632.79
-632.79
-1
23/10
ROSSI RESID ON5.09-0.20%5,09 < 5,34
54,63 | 53,25
$ 226.500 < 517.585
5,09 < 5,21
44,29 | 33,85
$ 31.740 < 46.977
5,09 < 5,15
46,88 | 42,60
$ 10.820 > 7.623
5,09 < 5,14
42,11 | 52,48
$ 2.480 > 1.631
-1.65
-81.76
-3
19/02
FII SANT AGE CI ER114.37-0.03%114,37 < 121,58
24,56 | 20,67
$ 74.683 > 43.270
114,37 < 115,32
45,73 | 41,66
$ 63.881 > 26.662
114,37 < 114,75
41,11 | 39,17
$ 3.071 > 2.196
114,37 < 114,61
14,77 | 42,60
$ 407 > 332
-14.66
-33.79
-57
17/07
43.31+3.12%43,31 > 37,05
79,67 | 66,90
$ 10.599.953 > 8.846.113
43,31 > 39,02
79,19 | 81,62
$ 8.559.353 > 4.481.051
43,31 > 41,84
97,34 | 82,38
$ 291.600 > 261.115
43,31 > 42,85
76,80 | 69,92
$ 90.600 > 63.346
38.24
42.07
10
26/10
SATIPEL ON3.79+1.07%3,79 > 3,73
52,45 | 32,81
$ 676.160 > 578.854
3,79 > 3,54
71,50 | 68,98
$ 80.180 < 101.692
3,79 > 3,61
88,37 | 78,96
$ 19.680 < 94.523
3,79 > 3,68
65,79 | 55,42
$ 14.580 > 7.408
-69.32
-250.05
-98
26/12
SABESP ON38.99-0.61%38,99 > 36,61
72,35 | 86,61
$ 16.367.460 > 14.366.415
38,99 < 40,53
40,69 | 35,04
$ 2.870.260 < 4.400.123
38,99 < 39,40
37,34 | 38,44
$ 393.240 < 516.208
38,99 < 39,27
11,11 | 36,55
$ 59.940 < 61.623
18.76
66.41
91
19/02
SAO CARLOS ON33.42-0.71%33,42 > 32,39
61,22 | 66,53
$ 16.800 < 23.062
33,42 < 33,74
57,73 | 57,39
$ 2.900 < 4.015
33,42 < 33,99
50,00 | 73,80
$ 860 < 2.023
33,42 < 34,00
36,84 | 45,60
$ 180 > 138
5.80
30.75
39
19/02
SADIA S/A ON4.29+2.63%4,29 < 5,83
0,00 | 6,44
$ 77.940 > 45.977
4,29 < 4,37
44,66 | 39,56
$ 15.460 > 12.346
4,29 > 4,26
45,99 | 40,24
$ 13.040 > 8.508
4,29 > 4,06
82,22 | 65,13
$ 2.360 < 2.492
-126.00
-164.77
-85
26/12
SADIA S/A PN3.41+3.33%3,41 < 4,01
35,59 | 30,74
$ 22.289.760 < 23.488.923
3,41 < 3,55
36,90 | 50,29
$ 2.159.760 < 3.345.292
3,41 < 3,44
35,14 | 25,72
$ 310.480 < 401.800
3,41 > 3,38
75,00 | 86,44
$ 92.080 > 67.946
-145.17
-323.03
-93
26/12
FII SDI LOG CI ER86.13+2.96%86,13 < 89,29
39,54 | 27,84
$ 15.184 > 13.482
86,13 < 87,22
45,85 | 51,97
$ 9.943 > 4.404
86,13 > 85,31
63,18 | 47,98
$ 1.570 > 1.425
86,13 < 86,18
56,00 | 68,64
$ 48 < 61
-11.43
-34.82
-5
17/07
SEB UNT EC23.15+0.22%23,15 > 22,26
93,09 | 74,45
$ 789.760 > 324.546
23,15 > 22,46
92,76 | 83,04
$ 20.380 < 150.162
23,15 > 22,46
92,76 | 83,04
$ 20.080 < 110.608
23,15 > 22,73
94,79 | 95,02
$ 820 < 1.562
17.33
84.05
123
28/02
SERUCA ON19.01+0.32%19,01 > 18,05
67,27 | 78,33
$ 3.221.640 < 3.470.408
19,01 < 20,65
24,55 | 27,03
$ 876.920 > 630.692
19,01 < 19,17
57,14 | 25,01
$ 67.340 < 312.977
19,01 > 18,96
53,85 | 69,73
$ 16.780 > 15.931
3.39
49.28
34
19/02
SOFISA PN 4.40-2.22%4,40 < 4,43
52,94 | 84,29
$ 74.331 < 181.820
4,40 < 4,54
42,86 | 78,57
$ 10.211 > 8.681
4,40 < 4,48
80,00 | 83,14
$ 13.560 < 28.838
4,40 < 4,50
100,00 | 96,00
$ 9.900 > 6.023
4.77
112.30
155
18/11
SPRINGS ON0.76-5.00%0,76 < 0,87
24,24 | 36,29
$ 527.740 < 531.531
0,76 < 0,82
30,77 | 36,12
$ 174.260 > 146.246
0,76 < 0,81
16,67 | 37,24
$ 79.660 > 72.215
0,76 < 0,78
33,33 | 28,05
$ 19.440 < 19.531
-64.41
-141.99
-293
01/09
TIME FOR FUN ON7.850.00%7,85 > 7,47
83,64 | 85,55
$ 425.240 < 526.800
7,85 < 7,88
50,00 | 52,85
$ 70.860 < 71.346
7,85 > 7,83
53,85 | 47,88
$ 6.460 < 11.538
7,85 < 7,88
45,45 | 58,09
$ 560 > 508
6.91
52.81
24
19/02
FII HIGIENOP CI970.04-2.02%970,04 < 1.016,93
18,40 | 21,84
$ 551 > 402
970,04 < 975,02
47,13 | 49,40
$ 307 > 182
970,04 < 974,53
45,46 | 49,01
$ 31 > 29
970,04 < 980,38
33,35 | 42,00
$ 4 < 8
-8.42
-17.06
-29
17/07
SLC AGRICOLA ON46.42+0.87%46,42 > 44,15
66,57 | 43,52
$ 2.155.100 < 2.835.200
46,42 > 43,80
74,50 | 58,02
$ 608.600 > 551.277
46,42 > 45,93
53,25 | 68,42
$ 52.540 < 134.977
46,42 > 46,18
25,00 | 35,96
$ 8.300 < 9.354
-4.97
-60.23
-23
19/02
SARAIVA LIVR PN2.15+2.38%2,15 < 2,23
50,00 | 55,28
$ 208.740 < 430.669
2,15 < 2,18
36,11 | 29,97
$ 20.660 < 57.808
2,15 > 2,14
33,33 | 36,62
$ 7.180 < 17.846
2,15 > 2,14
53,85 | 64,49
$ 1.560 > 938
-25.03
-141.25
-25
19/02
SMILES ON 92.82+3.59%92,82 > 76,04
94,67 | 85,78
$ 8.893.267 > 5.592.780
92,82 > 87,44
82,69 | 72,85
$ 6.226.527 > 2.790.695
92,82 > 90,38
73,18 | 79,02
$ 164.440 > 138.300
92,82 > 92,18
45,28 | 54,58
$ 26.600 < 29.792
41.22
44.88
97
20/10
SAO MARTINHO ON19.08+0.47%19,08 > 18,70
59,80 | 56,86
$ 3.874.900 > 3.762.546
19,08 > 18,82
50,88 | 39,62
$ 950.640 < 1.053.277
19,08 > 18,78
91,38 | 91,83
$ 119.320 > 97.508
19,08 > 19,00
60,87 | 59,97
$ 36.980 > 25.592
3.39
27.84
2
19/02
SENIOR SOL ON27.50+0.84%27,50 > 25,58
86,72 | 62,22
$ 376.920 > 184.308
27,50 > 26,88
60,79 | 65,57
$ 40.640 < 107.131
27,50 > 27,32
64,43 | 57,82
$ 6.000 < 10.738
27,50 > 27,45
45,45 | 37,03
$ 480 < 792
18.71
39.08
36
15/02
S & P 5002,678.07-0.47%----3.03
34.37
2
29/10
FII SP DOWNT CI ER73.10+0.26%73,10 < 73,47
47,02 | 33,94
$ 8.582 < 11.626
73,10 > 72,70
51,80 | 62,99
$ 3.593 > 2.617
73,10 > 73,09
41,38 | 47,44
$ 198 < 238
73,10 > 73,10
50,00 | 49,55
$ 56 > 53
-2.42
-22.36
-3
17/07
SIERRABRASIL ON30.30-0.49%30,30 > 27,55
79,13 | 83,29
$ 36.740 < 60.208
30,30 > 29,73
63,08 | 55,90
$ 5.980 < 7.008
30,30 > 29,95
85,35 | 73,28
$ 1.140 < 1.569
30,30 < 30,63
53,68 | 57,11
$ 280 < 315
27.01
41.10
88
19/02
SANTOS BRP UNT 14.40+7.38%14,40 > 13,11
82,58 | 72,40
$ 676.922 < 728.785
14,40 > 13,81
56,13 | 37,88
$ 425.002 > 185.585
14,40 > 13,44
81,97 | 79,78
$ 20.060 > 14.600
14,40 > 14,22
81,40 | 74,75
$ 2.360 < 5.408
21.11
37.39
2
19/08
SUL AMERICA UNT 21.80+5.47%21,80 > 19,58
76,18 | 45,01
$ 11.041.689 > 8.943.919
21,80 > 19,58
91,80 | 87,97
$ 7.105.489 > 3.618.573
21,80 > 20,96
85,80 | 84,17
$ 316.200 > 175.338
21,80 > 21,68
67,86 | 60,99
$ 43.280 > 42.346
26.63
26.63
10
17/07
SUZANO PAPEL PNA 21.13+5.18%21,13 > 19,14
81,76 | 85,19
$ 60.472.395 > 35.320.375
21,13 > 20,37
59,64 | 53,48
$ 45.936.115 > 20.094.167
21,13 > 20,08
70,11 | 68,81
$ 1.837.820 > 1.089.708
21,13 > 20,79
73,56 | 71,36
$ 308.040 > 280.046
33.64
40.94
73
09/11
QUATTOR PETR PN6.640.00%6,64 < 7,26
30,27 | 21,23
$ 12.020 > 6.669
6,64 > 6,44
65,09 | 57,69
$ 1.500 < 4.492
6,64 > 6,44
65,09 | 57,69
$ 1.500 < 4.492
6,64 > 6,56
77,27 | 61,64
$ 80 < 569
-16.50
-88.83
-16
12/01
TAESA UNT 20.06+0.35%20,06 > 19,53
65,29 | 41,15
$ 9.103.246 < 12.562.233
20,06 > 19,43
75,74 | 74,95
$ 4.709.006 > 2.512.364
20,06 > 19,89
83,08 | 83,15
$ 171.160 < 180.746
20,06 < 20,07
29,41 | 17,00
$ 40.580 > 38.762
5.32
17.50
2
17/07
TAM S/A ON31.40+2.98%31,40 < 31,75
32,31 | 30,20
$ 319.732 > 278.128
31,40 > 30,51
53,33 | 57,32
$ 206.312 > 88.128
31,40 > 30,57
55,97 | 52,07
$ 195.160 > 100.315
31,40 > 30,38
70,70 | 73,02
$ 33.580 > 18.192
-06/05
TAM S/A PN33.98+2.97%33,98 > 32,40
49,45 | 33,57
$ 2.492.270 < 2.495.911
33,98 > 32,01
76,74 | 79,77
$ 682.390 > 587.811
33,98 > 33,01
86,22 | 81,83
$ 124.820 > 115.592
33,98 > 33,76
68,00 | 77,44
$ 39.860 > 23.692
5.35
57.29
1
06/05
TRACTEBEL ON 41.39+0.61%41,39 > 37,41
82,01 | 65,23
$ 7.613.073 > 5.148.313
41,39 > 39,95
82,06 | 83,36
$ 3.966.973 > 2.129.613
41,39 > 41,10
60,20 | 76,65
$ 151.780 < 165.838
41,39 < 41,49
27,78 | 28,30
$ 55.560 > 33.608
23.87
23.87
28
20/07
FII TBOFFICE CI73.50+2.50%73,50 < 78,38
6,32 | 2,11
$ 156.398 > 100.656
73,50 > 73,44
42,42 | 22,03
$ 120.633 > 54.118
73,50 > 72,74
60,20 | 59,74
$ 4.319 < 5.534
73,50 > 73,09
41,33 | 63,98
$ 2.497 > 1.424
-10.82
-18.63
-44
17/07
TECNISA ON1.33+2.31%1,33 < 1,40
48,48 | 51,02
$ 13.628.020 < 14.603.985
1,33 > 1,31
53,13 | 38,89
$ 1.881.160 < 2.569.677
1,33 > 1,31
50,00 | 45,06
$ 297.700 < 464.592
1,33 > 1,31
50,00 | 50,00
$ 224.700 > 92.846
0.69
45.60
1
19/02
TIM PART S/A ON8.73+6.59%8,73 > 7,90
73,02 | 73,91
$ 3.440.533 < 3.479.200
8,73 > 8,43
60,14 | 49,74
$ 928.467 > 836.341
8,73 > 8,44
73,53 | 74,19
$ 582.340 > 304.700
8,73 < 8,79
47,22 | 43,24
$ 62.400 > 56.900
26.68
31.69
34
06/05
TIM PART S/A PN7.52+8.36%7,52 > 6,59
90,96 | 90,08
$ 21.389.540 > 21.219.611
7,52 > 7,18
64,04 | 48,12
$ 6.150.909 > 5.323.257
7,52 > 7,22
70,19 | 76,66
$ 3.031.500 > 1.595.077
7,52 < 7,57
31,03 | 40,07
$ 554.080 > 380.608
33.84
33.84
92
06/05
TECHNOS ON2.64+0.38%2,64 > 2,63
56,30 | 67,51
$ 845.720 > 688.938
2,64 > 2,64
49,30 | 47,16
$ 93.500 < 149.754
2,64 < 2,66
29,41 | 48,24
$ 12.320 < 14.231
2,64 > 2,63
40,00 | 39,67
$ 2.740 > 1.838
10.48
68.04
6
19/02
TEKA PN1.12+1.82%1,12 < 1,16
34,78 | 30,31
$ 1.070.015 > 575.698
1,12 > 1,11
55,00 | 47,78
$ 172.355 > 152.521
1,12 < 1,13
47,06 | 38,86
$ 22.800 < 66.338
1,12 > 1,12
50,00 | 54,50
$ 880 < 3.038
-12.11
-60.67
-21
06/05
TEMPO PART ON 4.15+0.97%4,15 > 4,09
55,46 | 57,76
$ 64.425 < 180.510
4,15 > 4,13
53,19 | 47,85
$ 13.605 > 6.379
4,15 < 4,15
53,19 | 47,00
$ 3.800 > 2.854
4,15 > 4,14
52,63 | 58,70
$ 2.240 > 1.462
6.14
38.08
20
29/04
TENDA ON4.97+4.63%4,97 < 5,36
23,45 | 23,77
$ 5.093.140 < 6.178.069
4,97 < 5,04
47,37 | 47,25
$ 886.220 < 1.266.969
4,97 > 4,89
55,29 | 46,12
$ 191.080 < 249.131
4,97 > 4,95
45,45 | 40,55
$ 40.960 > 35.023
-11.53
-196.84
-3
08/02
TEREOS ON 64.280.00%64,28 > 63,67
64,12 | 73,26
$ 1.982 < 9.832
64,28 > 64,17
59,18 | 50,91
$ 1.102 > 993
64,28 > 64,22
59,18 | 54,38
$ 220 < 539
64,28 > 64,23
55,38 | 59,48
$ 80 < 108
6.76
136.02
187
26/09
TEGMA ON28.58+2.55%28,58 > 27,41
65,03 | 76,20
$ 979.000 < 1.230.369
28,58 > 28,05
51,89 | 34,17
$ 284.720 > 236.585
28,58 > 27,81
81,46 | 74,16
$ 57.580 > 47.892
28,58 > 28,24
97,87 | 91,42
$ 19.440 > 13.738
25.78
47.34
92
19/02
TIM PART SA ON11.95+0.84%11,95 < 12,06
50,00 | 60,08
$ 21.235.500 > 18.219.308
11,95 < 12,00
42,86 | 24,69
$ 6.649.960 > 5.376.923
11,95 > 11,92
58,57 | 54,45
$ 396.220 < 1.805.185
11,95 < 11,98
12,50 | 28,94
$ 138.240 > 105.154
-0.49
-36.41
-2
19/02
TEKNO PN81.00+3.03%81,00 > 79,52
63,04 | 62,89
$ 590 < 691
81,00 > 79,60
62,50 | 59,44
$ 324 > 266
81,00 > 79,60
62,50 | 59,44
$ 324 > 266
81,00 > 79,95
61,30 | 53,40
$ 160 > 140
13.98
25.47
70
06/05
TELESP ON39.70+4.94%39,70 > 38,12
57,42 | 57,33
$ 58.641 < 70.216
39,70 > 38,59
54,41 | 52,30
$ 18.201 > 15.569
39,70 > 38,57
54,63 | 47,67
$ 12.180 > 8.415
39,70 > 38,39
83,54 | 66,33
$ 4.060 > 3.846
14.75
29.54
2
06/05
TELESP PN41.67+3.12%41,67 > 39,53
69,25 | 75,80
$ 1.008.216 > 986.168
41,67 < 41,90
44,91 | 37,63
$ 199.956 < 219.345
41,67 > 41,11
58,82 | 55,40
$ 43.140 < 47.431
41,67 > 41,41
68,03 | 68,55
$ 4.420 < 6.008
11.74
23.06
26
06/05
TELEMAR N L PNA54.80-0.27%54,80 > 52,42
72,34 | 75,72
$ 870.105 > 774.871
54,80 < 55,78
39,50 | 28,47
$ 143.345 < 148.202
54,80 < 54,99
26,20 | 38,11
$ 15.080 < 31.785
54,80 > 54,62
59,38 | 54,58
$ 2.940 < 3.415
10.09
35.32
35
06/05
TELEMIG PART ON126.25+0.21%126,25 > 122,75
94,86 | 84,67
$ 42.660 < 107.077
126,25 > 125,61
98,66 | 78,48
$ 1.880 < 11.138
126,25 > 125,61
98,66 | 78,48
$ 1.880 < 11.062
126,25 > 126,08
63,11 | 65,08
$ 1.140 > 669
7.90
30.16
321
15/08
TELEMIG PART PN35.90+1.10%35,90 > 34,22
65,12 | 56,31
$ 191.240 > 183.646
35,90 < 36,66
25,81 | 19,66
$ 85.040 > 51.377
35,90 > 35,24
80,25 | 65,99
$ 62.260 > 29.831
35,90 > 35,80
50,00 | 59,53
$ 1.580 > 1.485
-5.70
-63.63
-9
26/12
TELE NORT CL PN33.00+0.61%33,00 > 31,56
89,43 | 83,32
$ 25.840 < 55.977
33,00 > 32,61
100,00 | 100,00
$ 2.680 < 4.685
33,00 > 32,66
100,00 | 97,52
$ 1.040 < 2.815
33,00 > 32,78
100,00 | 100,00
$ 480 > 246
16.60
87.52
112
19/08
TELEMAR ON33.42+1.89%33,42 < 34,54
50,93 | 52,22
$ 1.413.363 < 1.428.821
33,42 < 34,10
39,46 | 25,62
$ 256.383 < 328.024
33,42 > 33,36
46,96 | 43,94
$ 29.740 < 34.508
33,42 > 33,03
70,27 | 56,56
$ 13.460 > 9.192
-4.96
-48.82
-10
06/05
TELEMAR PN26.72+1.29%26,72 > 26,60
62,08 | 67,29
$ 6.007.946 > 5.890.053
26,72 < 27,10
32,78 | 19,35
$ 1.034.266 < 1.366.495
26,72 > 26,61
51,26 | 51,43
$ 183.420 < 219.677
26,72 > 26,64
74,00 | 62,74
$ 65.020 > 37.115
3.51
24.58
3
06/05
TOTVS ON33.55-1.03%33,55 > 30,80
83,10 | 74,75
$ 3.230.340 > 3.184.292
33,55 > 32,98
48,35 | 44,52
$ 633.280 < 657.515
33,55 > 33,45
64,40 | 57,99
$ 109.860 < 133.615
33,55 < 33,61
47,95 | 42,78
$ 33.700 > 23.231
22.41
39.50
34
19/02
TRIUNFO PART ON2.02-0.98%2,02 > 1,82
87,50 | 76,61
$ 2.194.160 > 2.111.638
2,02 < 2,02
43,48 | 47,06
$ 202.580 < 357.046
2,02 < 2,03
44,44 | 45,15
$ 23.140 < 30.408
2,02 < 2,03
33,33 | 56,67
$ 3.500 > 2.962
22.60
65.72
33
19/02
TRISUL ON4.94-0.40%4,94 > 4,27
77,93 | 79,27
$ 1.447.240 < 1.772.962
4,94 > 4,63
92,98 | 79,25
$ 358.180 > 302.877
4,94 > 4,92
56,52 | 59,71
$ 106.140 > 81.738
4,94 > 4,91
58,33 | 45,61
$ 66.640 > 34.385
45.44
62.37
76
19/02
TAESA UNT34.000.00%34,00 > 26,48
100,00 | 100,00
$ 48.701 > 39.908
34,00 > 28,18
100,00 | 100,00
$ 1.381 < 18.808
34,00 > 28,18
100,00 | 100,00
$ 1.380 < 31.415
34,00 > 30,47
100,00 | 100,00
$ 980 > 531
62.07
66.98
14
02/05
TRAN PAULIST ON38.600.00%38,60 > 36,65
63,91 | 63,28
$ 1.106 < 1.202
38,60 > 37,81
59,74 | 56,10
$ 686 > 587
38,60 > 37,81
59,74 | 56,10
$ 6.657.147.906 > 6.456.065.156
38,60 < 38,63
34,48 | 51,75
$ 40 < 269
34.24
-1,000.00
0
28/04
TRAN PAULIST PN77.31+0.12%77,31 > 72,95
81,75 | 87,98
$ 1.631.040 < 2.918.600
77,31 < 77,84
46,39 | 43,13
$ 434.160 > 359.408
77,31 < 77,64
62,50 | 48,83
$ 20.180 < 97.646
77,31 < 77,85
32,20 | 41,24
$ 5.060 > 4.308
21.25
35.51
94
19/02
TARPON INV ON1.13+0.89%1,13 > 1,11
62,86 | 57,15
$ 475.660 < 493.123
1,13 > 1,12
66,67 | 60,33
$ 121.460 > 89.554
1,13 < 1,13
50,00 | 44,17
$ 9.040 < 17.777
1,13 > 1,13
57,14 | 62,76
$ 6.000 > 2.469
-4.00
-106.65
-17
19/02
FII TRX LOG CI69.60-0.57%69,60 < 69,72
45,76 | 40,34
$ 5.654 > 5.104
69,60 > 68,91
45,29 | 49,68
$ 3.662 > 1.724
69,60 > 68,83
65,54 | 56,79
$ 206 < 351
69,60 > 69,49
42,91 | 47,95
$ 48 > 40
-2.35
-26.12
-8
17/07
TUPY ON19.27+0.42%19,27 < 19,92
42,97 | 40,42
$ 3.605.680 > 2.767.123
19,27 > 18,75
64,00 | 60,37
$ 532.900 < 707.123
19,27 > 19,25
35,71 | 36,43
$ 60.540 < 62.723
19,27 > 19,19
58,33 | 57,41
$ 39.860 > 18.700
-5.17
-33.33
-2
19/02
TIVIT ON20.50+7.33%20,50 > 18,98
100,00 | 100,00
$ 151.260 < 190.100
20,50 > 19,14
94,61 | 74,64
$ 10.480 < 24.262
20,50 > 19,14
88,14 | 62,73
$ 8.480 < 21.038
20,50 > 19,34
82,52 | 74,55
$ 300 < 738
23.08
23.08
152
20/12
UNICASA ON2.89+1.76%2,89 > 2,88
54,00 | 61,01
$ 344.220 < 431.354
2,89 > 2,87
51,16 | 43,90
$ 32.960 < 48.492
2,89 > 2,84
55,00 | 44,96
$ 11.400 > 9.246
2,89 > 2,85
46,67 | 49,33
$ 1.700 < 2.146
8.57
38.53
8
19/02
ULTRAPAR ON55.90+0.32%55,90 > 53,12
68,98 | 78,95
$ 8.321.160 < 9.877.146
55,90 > 55,36
61,21 | 48,26
$ 1.997.680 > 1.888.292
55,90 < 56,13
55,33 | 46,24
$ 401.820 < 464.454
55,90 < 56,13
34,62 | 33,79
$ 276.700 > 122.677
19.99
37.51
62
19/02
ULTRAPAR PN27.61+1.32%27,61 > 26,86
58,48 | 72,13
$ 5.335.917 > 4.763.399
27,61 < 27,91
35,08 | 36,88
$ 1.010.037 > 907.491
27,61 > 27,42
53,98 | 56,48
$ 230.620 < 244.462
27,61 > 27,50
70,69 | 54,66
$ 54.100 > 32.777
4.90
26.70
50
06/05
UNIPAR ON0.530.00%0,53 < 0,53
42,86 | 30,60
$ 159.901 < 161.577
0,53 > 0,52
66,67 | 58,48
$ 14.481 < 16.531
0,53 > 0,52
50,00 | 56,74
$ 14.480 < 15.385
0,53 > 0,52
100,00 | 70,00
$ 1.660 < 5.569
-19.99
-148.69
-294
06/05
UNIPAR PNA2.40-14.29%2,40 < 2,53
49,41 | 46,42
$ 1.860 > 1.300
2,40 < 2,58
62,58 | 56,99
$ 560 < 815
2,40 < 2,58
62,58 | 57,43
$ 560 < 708
2,40 < 2,68
20,00 | 68,00
$ 400 > 215
-33.70
-87.60
-1
19/12
UNIPAR PNB0.430.00%0,43 < 0,47
11,11 | 11,39
$ 12.532.319 < 15.361.407
0,43 < 0,44
33,33 | 39,05
$ 1.916.559 < 2.622.238
0,43 < 0,43
33,33 | 36,67
$ 424.680 > 384.369
0,43 > 0,43
100,00 | 80,00
$ 58.660 > 28.015
-36.41
-117.85
-82
06/05
UOL PN17.96-0.22%17,96 > 16,13
79,53 | 72,78
$ 126.472 < 414.066
17,96 > 17,30
78,31 | 75,67
$ 24.572 > 22.043
17,96 > 17,77
55,45 | 58,31
$ 4.640 < 12.538
17,96 > 17,73
77,55 | 62,57
$ 1.980 > 846
31.42
47.36
146
06/05
T NOTE 10YY (TAXA)1.850.00%-----29.49
-103.94
-55
16/01
T NOTE 2YY (TAXA)1.04-99.99%-----275,609.98
-275,609.98
-1
12/04
T BOND 30YY (TAXA)2.900.00%-----21.17
-83.04
-56
16/01
T NOTE 5YY (TAXA)0.780.00%-----50.98
-179.56
-15
16/01
USIMINAS ON11.01-0.72%11,01 < 11,62
42,58 | 46,77
$ 163.120 > 128.685
11,01 < 11,27
21,05 | 18,25
$ 38.620 > 31.585
11,01 < 11,05
22,22 | 33,81
$ 9.340 < 9.415
11,01 > 11,00
26,32 | 43,26
$ 5.140 > 2.262
-13.98
-31.00
-17
19/02
USIMINAS PNA9.22-1.60%9,22 < 9,52
51,76 | 59,67
$ 67.978.480 < 75.461.000
9,22 < 9,55
42,35 | 39,35
$ 15.117.480 > 14.654.777
9,22 < 9,35
16,00 | 16,78
$ 1.684.000 < 4.269.023
9,22 < 9,28
33,33 | 36,38
$ 442.100 > 401.008
-6.74
-75.95
-3
19/02
V-AGRO ON 13.00-2.62%13,00 < 13,18
52,47 | 42,86
$ 488.267 > 298.449
13,00 > 12,70
58,95 | 50,95
$ 286.967 > 157.133
13,00 > 12,38
62,11 | 72,82
$ 5.520 < 6.169
13,00 > 12,80
14,29 | 22,08
$ 1.780 > 954
7.07
109.56
2
04/11
SAVARG PN1.10+7.84%1,10 > 1,00
60,78 | 35,47
$ 1.315.000 > 1.272.923
1,10 > 0,94
68,42 | 64,94
$ 519.000 > 466.538
1,10 > 1,00
80,95 | 68,84
$ 163.400 > 104.231
1,10 > 1,08
58,82 | 62,79
$ 17.600 < 34.769
15.52
101.13
1
05/01
VALE ON45.49+0.53%45,49 < 50,24
37,45 | 42,93
$ 159.895.820 > 120.955.531
45,49 > 44,37
68,23 | 54,94
$ 25.877.440 < 29.575.546
45,49 < 45,57
39,26 | 46,51
$ 2.606.480 < 3.786.562
45,49 < 45,62
33,71 | 42,08
$ 919.260 > 688.954
-23.54
-72.68
-17
19/02
VALE PNA 33.36+1.55%33,36 > 30,96
81,22 | 47,74
$ 12.894.231 < 18.861.981
33,36 > 31,36
79,66 | 59,82
$ 3.701.811 > 2.862.366
33,36 > 32,81
80,83 | 81,48
$ 352.260 < 361.454
33,36 > 33,15
54,55 | 47,07
$ 41.480 < 68.538
26.02
76.30
28
24/11
V C P ON26.90-1.43%26,90 < 27,94
43,50 | 39,39
$ 4.528.320 > 4.338.438
26,90 > 25,71
66,29 | 65,30
$ 987.760 < 1.114.415
26,90 > 26,81
49,04 | 60,00
$ 188.460 > 144.762
26,90 < 26,96
41,54 | 51,03
$ 38.660 > 32.262
0.44
98.64
2
17/11
V C P PN17.46-5.11%17,46 > 17,17
51,92 | 39,92
$ 2.252.660 < 2.796.500
17,46 > 17,06
59,43 | 70,55
$ 295.740 < 487.938
17,46 < 18,34
0,00 | 22,08
$ 25.260 < 64.892
17,46 < 17,59
40,32 | 29,21
$ 7.280 > 7.008
-68.40
-268.27
-139
26/12
VIGOR PN5.50+3.97%5,50 > 5,20
80,00 | 71,32
$ 1.163.600 > 600.385
5,50 > 5,31
77,50 | 55,45
$ 201.800 < 358.769
5,50 > 5,31
80,56 | 58,32
$ 121.200 < 154.923
5,50 > 5,38
100,00 | 100,00
$ 35.600 > 34.308
36.88
111.08
67
26/12
VIGOR FOOD ON7.60+0.93%7,60 > 6,59
91,40 | 80,49
$ 220 < 708
7,60 > 7,20
77,31 | 88,40
$ 120 < 292
7,60 > 7,20
77,31 | 88,40
$ 120 < 292
7,60 < 7,66
27,03 | 14,81
$ 60 < 77
15.94
46.54
10
17/12
VIVO ON118.97+3.00%118,97 > 114,27
94,91 | 94,30
$ 80.040 > 42.631
118,97 > 116,82
67,61 | 40,62
$ 2.540 < 4.223
-118,97 > 87,86
83,88 | 89,38
$ 460 > 223
10.28
89.44
201
18/03
VIVO PN63.68+2.79%63,68 > 58,43
79,30 | 84,72
$ 3.071.351 < 3.371.281
63,68 < 64,21
43,61 | 35,16
$ 535.371 < 664.181
63,68 > 62,92
59,57 | 54,76
$ 116.400 < 119.077
63,68 > 63,34
73,08 | 75,09
$ 22.840 > 18.746
21.75
39.35
58
06/05
VIVER ON0.160.00%0,16 < 0,18
33,33 | 40,48
$ 4.903.200 < 5.622.123
0,16 < 0,17
50,00 | 43,33
$ 651.760 < 749.854
0,16 = 0,16
50,00 | 45,14
$ 54.560 < 232.900
0,16 > 0,16
50,00 | 46,67
$ 27.000 > 14.985
-51.23
-295.87
-25
02/05
TELEF BRASIL ON43.22+2.42%43,22 > 41,64
72,60 | 55,80
$ 193.720 < 249.308
43,22 > 42,19
85,83 | 55,55
$ 90.880 > 57.977
43,22 > 42,23
66,20 | 61,08
$ 81.560 > 32.908
43,22 > 42,81
32,81 | 62,28
$ 260 > 238
16.86
25.12
27
19/02
TELEF BRASIL PN48.64+1.35%48,64 > 47,41
61,05 | 63,05
$ 7.443.860 < 8.616.177
48,64 > 48,31
71,61 | 44,10
$ 1.596.220 < 1.714.092
48,64 > 48,39
58,33 | 65,47
$ 273.480 > 246.154
48,64 < 48,70
17,24 | 40,77
$ 79.580 > 66.600
14.55
27.03
73
19/02
VALID ON21.05+0.29%21,05 > 18,93
69,40 | 74,97
$ 1.956.740 < 2.334.238
21,05 > 20,25
69,26 | 50,83
$ 474.040 > 368.500
21,05 > 20,93
57,58 | 56,09
$ 83.580 < 104.262
21,05 > 20,93
91,30 | 87,58
$ 52.880 > 25.631
29.97
37.63
60
19/02
FII OLIMPIA CI ER82.39+2.48%82,39 < 85,96
42,25 | 39,27
$ 4.876 < 7.251
82,39 > 82,18
50,97 | 47,02
$ 1.010 > 872
82,39 > 81,90
52,73 | 42,42
$ 164 < 169
82,39 > 81,61
58,48 | 55,21
$ 6 < 39
-5.23
-29.80
-6
17/07
VISANET ON14.50-2.29%14,50 < 16,40
21,86 | 30,73
$ 42.405.807 > 29.359.841
14,50 < 15,06
40,21 | 36,39
$ 7.247.987 < 11.780.141
14,50 < 14,80
17,28 | 21,98
$ 1.243.280 > 1.125.615
14,50 > 14,47
40,26 | 38,24
$ 294.700 > 293.408
-17/12
FII FATOR VE CI ER107.50+0.47%107,50 > 105,74
61,19 | 54,21
$ 9.944 < 16.668
107,50 > 106,29
80,21 | 58,28
$ 4.408 > 2.634
107,50 > 106,87
73,37 | 68,34
$ 149 < 300
107,50 > 107,17
67,16 | 67,31
$ 41 > 36
3.26
9.62
5
17/07
VIAVAREJO UNT14.58-1.15%14,58 < 15,24
40,09 | 49,16
$ 18.370.220 < 21.277.538
14,58 < 15,67
35,51 | 35,57
$ 3.683.620 < 3.820.054
14,58 < 14,76
34,38 | 21,33
$ 524.760 > 492.846
14,58 < 14,61
59,46 | 44,99
$ 47.980 < 55.223
-37.34
-127.17
-70
23/11
WEG ON19.39+1.62%19,39 > 18,41
79,44 | 77,24
$ 13.107.980 < 14.415.377
19,39 > 19,19
51,77 | 36,29
$ 2.659.120 < 3.219.146
19,39 > 19,12
70,42 | 82,78
$ 641.260 > 546.385
19,39 > 19,37
22,58 | 37,21
$ 431.360 > 198.162
9.69
23.74
4
19/02
FII XP MACAE CI ER91.10+0.01%91,10 < 93,64
19,53 | 13,88
$ 19.841 < 23.784
91,10 < 91,55
35,00 | 35,05
$ 10.991 > 5.547
91,10 > 90,99
50,00 | 49,49
$ 384 < 471
91,10 > 91,04
56,25 | 58,70
$ 29 < 62
-6.68
-18.09
-44
17/07
FII XP GAIA CI ER91.83-3.13%91,83 < 98,00
18,27 | 33,63
$ 29.718 > 15.094
91,83 < 95,70
11,40 | 34,91
$ 22.870 > 10.063
91,83 < 94,23
12,72 | 20,65
$ 1.164 > 1.039
91,83 < 93,45
24,59 | 22,67
$ 341 > 271
-11.61
-11.61
-9
16/05
FII TRXE COR CI18.79+3.24%18,79 > 18,77
34,23 | 27,03
$ 8.485 < 8.563
18,79 > 18,16
55,21 | 46,90
$ 6.596 > 3.246
18,79 > 17,95
48,31 | 46,61
$ 894 > 868
18,79 > 17,74
69,08 | 60,47
$ 254 > 238
-14.37
-61.60
-83
17/07
OURO 250G159.19+0.94%159,19 > 155,05
57,22 | 57,53
$ 131 < 137
159,19 > 156,12
69,31 | 57,23
$ 24 < 29
159,19 > 155,84
65,09 | 57,99
$ 7 < 17
159,19 > 157,00
54,10 | 53,25
$ 2 < 3
8.49
23.58
8
19/02
DOLAR COMERCIAL3.71-0.54%--3,71 < 3,72
21,21 | 23,26
$ 4 < 17
--4.20
-13.38
-36
19/02
DOLAR MAI 180.000.00%-0,00 = 0,00
0,00 | 0,00
--0.00
-1,000.00
-1000
/
DOLAR COMERCIAL OUT 173,168.00-1,000.00%---3.168,00 > 3.167,81
50,00 | 64,95
$ 217 > 105
-29/09
ALCOA INC.0.000.00%0,00 = 0,00
0,00 | 0,00
0,00 = 0,00
0,00 | 0,00
0,00 = 0,00
0,00 | 0,00
0,00 = 0,00
0,00 | 0,00
-/

Copyright © 1988-2019 Apligraf, todos os direitos reservados