| ATIVO | | ULT | VAR % | SEMANAL | DIÁRIO | 90 MIN | 15 MIN | ITS |
|---|
| IBRX 50 |   | 14,084.00 | -1.59% |  14.084,00 > 13.241,77
 87,58 | 65,23
$ 1.638.286.773 > 1.340.487.282 | 14.084,00 > 14.007,38
54,95 | 62,74
$ 383.742.601 < 411.151.964 |  14.084,00 < 14.252,38
27,17 | 35,27
$ 55.935.320 < 59.614.754 | 14.084,00 < 14.116,08
37,89 | 25,96
$ 11.712.160 > 10.461.531 | 10.76
26.69
17 | 18/10 |
| IBRX BRASIL | | 34,611.00 | -1.42% | 34.611,00 > 32.510,62
86,26 | 64,08
$ 2.026.409.534 > 1.685.377.269 | 34.611,00 > 34.322,23
56,60 | 63,99
$ 482.291.063 < 506.684.995 | 34.611,00 < 34.970,38
29,52 | 38,36
$ 71.441.380 < 77.591.285 | 34.611,00 < 34.682,38
40,34 | 27,94
$ 14.944.780 > 13.245.423 | 11.16
25.38
17 | 18/10 |
| IEELETRICA | | 43,172.00 | -0.62% | 43.172,00 > 40.450,43
68,96 | 53,31
$ 141.209.614 > 104.410.638 | 43.172,00 > 41.906,46
 70,12 | 75,12
$ 40.337.763 > 39.554.518 | 43.172,00 < 43.246,69
58,43 | 66,50
$ 5.919.420 < 6.072.931 | 43.172,00 < 43.264,85
35,09 | 34,93
$ 1.101.280 > 1.077.785 | 13.18
 17.82
12 | 18/10 |
| ISUSTENTABIL | | 2,859.00 | -0.21% | 2.859,00 > 2.757,03
69,94 | 47,02
$ 935.590.232 > 771.493.404 | 2.859,00 > 2.813,54
60,65 | 63,22
$ 221.271.561 < 234.052.894 | 2.859,00 < 2.862,38
53,49 | 54,83
$ 33.322.860 < 35.875.685 | 2.859,00 > 2.854,85
76,00 | 57,49
$ 6.972.340 > 6.382.800 | 6.74
18.27
12 | 18/10 |
| ITAG ALONG | | 17,759.00 | -1.35% | 17.759,00 > 16.551,77
88,77 | 65,74
$ 1.127.731.291 > 945.617.911 | 17.759,00 > 17.547,31
58,33 | 65,56
$ 275.783.241 < 282.231.348 | 17.759,00 < 17.923,92
31,47 | 41,85
$ 44.573.320 < 47.622.877 | 17.759,00 < 17.789,15
44,44 | 30,00
$ 9.114.300 > 8.101.069 | 12.65
22.34
17 | 18/10 |
| IVBX2 | | 10,232.00 | -0.41% | 10.232,00 > 9.946,92
66,99 | 50,72
$ 865.261.672 > 711.076.550 | 10.232,00 > 10.165,15
54,65 | 57,48
$ 215.189.301 < 221.633.787 | 10.232,00 < 10.254,54
54,76 | 59,09
$ 31.979.280 < 35.017.385 | 10.232,00 < 10.234,46
71,79 | 52,20
$ 7.322.020 > 5.990.000 | 4.38
21.59
3 | 18/10 |
| MIDLARGE CAP | | 1,606.00 | -1.53% | 1.606,00 > 1.504,00
88,83 | 66,33
$ 1.706.028.377 > 1.411.688.510 | 1.606,00 > 1.593,77
56,13 | 63,82
$ 390.886.303 < 428.103.165 | 1.606,00 < 1.623,92
26,67 | 35,11
$ 56.608.000 < 61.229.146 | 1.606,00 < 1.609,08
40,00 | 27,15
$ 11.849.500 > 10.758.492 | 11.68
26.13
17 | 18/10 |
| SMALL CAP | | 1,588.00 | -0.31% | 1.588,00 > 1.534,92
56,21 | 41,06
$ 393.662.937 > 345.812.141 | 1.588,00 > 1.552,54
63,00 | 65,55
$ 110.087.183 > 95.784.457 | 1.588,00 > 1.587,08
58,33 | 71,00
$ 17.657.340 < 19.645.238 | 1.588,00 < 1.589,23
50,00 | 33,58
$ 3.686.480 > 2.947.538 | 6.28
21.63
3 | 18/10 |
| IBOVESPA | | 84,134.00 | -1.54% | 84.134,00 > 79.003,69
86,74 | 64,45
$ 43.902.733.010 > 33.365.276.039 | 84.134,00 > 83.563,31
55,87 | 63,59
$ 9.660.192.452 < 11.963.984.650 | 84.134,00 < 85.106,54
27,43 | 36,18
$ 1.387.026.072 < 1.529.938.118 | 84.134,00 < 84.328,62
37,89 | 26,16
$ 291.468.517 > 256.337.055 | 11.08
26.01
17 | 18/10 |
| CAFE ARÁBICA SET 17 | | 0.00 | 0.00% |  0,00 = 0,00
0,00 | 0,00 | 0,00 = 0,00
0,00 | 0,00 | 0,00 = 0,00
0,00 | 0,00 | 0,00 < 153,00
59,22 | 59,57
$ 11 > 8 | 0.00
-34.18
-16 | / |
| INDICE BOVESPA DEZ 12 | | 0.00 | 0.00% | 0,00 < 58.703,46
48,78 | 36,28
$ 319.352 < 365.279 | 0,00 < 57.901,92
72,49 | 70,52
$ 63.593 < 80.277 | 0,00 < 59.480,77
53,44 | 59,86
$ 3.255 < 8.652 | 0,00 < 59.577,69
65,59 | 63,05
$ 184 < 371 | 0.00
20.10
4 | / |
| INDICE BOVESPA DEZ 13 | | 0.00 | 0.00% | 0,00 < 52.441,54
30,52 | 42,86
$ 272.916 < 304.245 | 0,00 < 50.572,69
49,22 | 39,45
$ 44.304 < 61.528 | 0,00 < 50.410,38
68,00 | 61,94
$ 4.456 < 6.433 | 0,00 < 50.683,85
36,49 | 35,26
$ 292 > 283 | 0.00
-50.74
-13 | / |
| INDICE BOVESPA DEZ 14 | | 0.00 | 0.00% | 0,00 < 53.965,77
34,34 | 39,41
$ 364.097 < 481.428 | 0,00 < 50.063,46
32,25 | 15,97
$ 90.861 > 83.087 | 0,00 < 47.516,15
86,18 | 72,32
$ 4.792 < 14.908 | 0,00 < 48.854,62
68,12 | 76,49
$ 404 < 624 | 0.00
-35.06
-16 | / |
| ITELECOM | | 1,978.00 | -1.30% | 1.978,00 > 1.827,62
66,39 | 73,89
$ 949.043.240 > 869.238.711 | 1.978,00 > 1.945,08
71,07 | 88,21
$ 264.755.622 > 244.298.191 | 1.978,00 < 2.005,54
16,85 | 25,22
$ 55.626.772 < 60.239.366 | 1.978,00 < 1.984,62
36,67 | 34,20
$ 14.492.431 > 9.452.729 | 14.42
28.15
50 | 04/05 |
| ABC BRASIL PN | | 15.21 | -1.87% | 15,21 > 14,89
52,68 | 40,98
$ 1.663.160 > 1.488.869 | 15,21 < 15,23
47,91 | 65,56
$ 317.860 < 377.285 | 15,21 < 15,41
32,35 | 45,14
$ 52.720 < 56.769 | 15,21 < 15,34
27,50 | 33,64
$ 20.200 > 13.454 | -0.30
-33.22
-1 | 18/10 |
| FII ABC IMOB CI ER | | 9.06 | +4.02% | 9,06 < 9,67
14,49 | 28,34
$ 209.728 > 82.069 | 9,06 < 9,36
35,50 | 35,12
$ 206.222 > 79.785 | 9,06 < 9,32
47,45 | 36,77
$ 206.227 > 79.750 | 9,06 < 9,18
49,38 | 44,87
$ 205.869 > 79.304 | -12.69
-26.41
-9 | 03/05 |
| AMBEV S/A ON | | 16.65 | -2.35% | 16,65 < 18,47
16,45 | 28,93
$ 70.691.980 > 70.464.554 | 16,65 < 17,54
28,82 | 25,59
$ 14.496.920 < 16.365.538 | 16,65 < 17,06
10,34 | 15,24
$ 2.339.160 > 2.193.131 | 16,65 < 16,79
16,67 | 18,55
$ 424.700 > 375.085 | -30.00
-31.31
-57 | 18/10 |
| ABNOTE ON | | 19.80 | +0.51% | 19,80 > 18,26
86,28 | 84,59
$ 515.340 < 617.769 | 19,80 > 19,26
78,41 | 69,45
$ 122.200 > 110.054 | 19,80 > 19,61
52,60 | 56,31
$ 17.440 < 41.131 | 19,80 > 19,69
50,00 | 43,15
$ 3.320 > 2.662 | 23.26
31.54
63 | 09/11 |
| ABRILUCA UNT | | 37.85 | +0.13% | 37,85 < 38,01
44,26 | 64,51
$ 864.100 < 985.546 | 37,85 < 38,28
49,68 | 57,58
$ 254.020 > 214.269 | 37,85 > 37,84
68,42 | 49,80
$ 42.480 < 43.462 | 37,85 > 37,81
47,37 | 48,84
$ 23.480 > 12.308 | 9.67
33.86
97 | 25/09 |
| ABRILUCA ON | | 12.77 | +0.08% | 12,77 > 12,52
100,00 | 91,77
$ 4.701.574 > 3.219.075 | 12,77 > 12,72
71,43 | 74,95
$ 860.654 < 1.009.459 | 12,77 > 12,74
66,67 | 56,94
$ 145.880 < 300.631 | 12,77 > 12,75
100,00 | 80,00
$ 23.420 > 20.669 | 8.55
33.86
114 | 27/07 |
| ABYARA ON | | 4.91 | +0.20% | 4,91 > 4,76
51,72 | 54,90
$ 4.579.100 < 6.182.654 | 4,91 > 4,63
58,82 | 41,72
$ 1.547.820 > 982.992 | 4,91 > 4,73
68,63 | 75,29
$ 271.840 < 352.569 | 4,91 > 4,85
80,00 | 78,58
$ 45.420 < 57.754 | 17.89
103.51
3 | 11/02 |
| AM INOX BR PN | | 94.70 | +0.42% | 94,70 > 92,50
81,43 | 76,60
$ 184.840 < 233.392 | 94,70 > 94,03
74,17 | 71,65
$ 46.780 > 38.408 | 94,70 > 94,45
66,14 | 66,22
$ 5.320 < 8.962 | 94,70 > 94,55
83,33 | 70,02
$ 580 < 1.138 | 11.66
46.60
85 | 04/04 |
| GUARANI ON | | 4.30 | -4.23% | 4,30 > 4,05
63,77 | 59,23
$ 5.375.660 > 4.157.362 | 4,30 > 4,29
56,73 | 63,55
$ 2.062.740 > 1.399.585 | 4,30 < 4,36
53,66 | 50,08
$ 281.060 > 243.254 | 4,30 < 4,36
30,00 | 37,84
$ 64.620 > 42.285 | -4.28
-58.28
-1 | 12/08 |
| ANHANGUERA UNT | | 37.35 | -1.71% | 37,35 > 33,70
77,71 | 80,13
$ 4.733.740 > 3.566.408 | 37,35 < 37,52
54,50 | 58,46
$ 2.121.240 > 1.291.354 | 37,35 < 37,84
28,17 | 33,69
$ 143.680 < 154.631 | 37,35 < 37,73
25,00 | 30,29
$ 40.300 > 19.723 | 23.44
49.76
75 | 03/12 |
| ANHANGUERA ON | | 18.35 | +1.77% | 18,35 > 15,91
80,45 | 77,12
$ 21.453.700 < 23.525.592 | 18,35 > 17,93
70,34 | 60,95
$ 7.040.900 > 5.976.123 | 18,35 > 18,03
71,90 | 47,74
$ 854.700 < 1.464.862 | 18,35 > 18,30
52,31 | 65,22
$ 518.660 > 261.385 | 29.10
39.43
44 | 03/07 |
| FII AESAPAR CI ER | | 143.50 | +0.43% | 143,50 > 135,71
51,44 | 35,07
$ 7.096 < 8.456 | 143,50 > 133,87
94,64 | 86,25
$ 1.999 > 1.572 | 143,50 > 142,22
81,16 | 72,84
$ 378 > 360 | 143,50 < 143,76
40,89 | 41,75
$ 26 < 114 | 5.78
22.48
3 | 18/10 |
| FII AG CAIXA CI ER | | 1,060.00 | 0.00% | 1.060,00 > 1.008,73
79,33 | 47,94
$ 1.706 < 2.459 | 1.060,00 > 1.031,32
75,81 | 77,36
$ 323 > 296 | 1.060,00 > 1.056,03
76,89 | 71,78
$ 66 < 102 | 1.060,00 < 1.065,44
63,35 | 50,95
$ 28 > 15 | 2.84
7.51
5 | 18/10 |
| AGRE EMP IMO ON | | 7.80 | +0.39% | 7,80 > 7,34
60,88 | 48,66
$ 19.381.680 < 20.945.977 | 7,80 > 7,40
58,21 | 59,17
$ 4.512.360 > 3.585.369 | 7,80 > 7,67
66,67 | 76,26
$ 2.006.480 > 1.132.815 | 7,80 < 7,90
33,33 | 62,43
$ 1.086.480 > 556.292 | 9.98
86.34
2 | 11/06 |
| AGRA INCORP ON | | 5.29 | +0.76% | 5,29 > 5,14
51,76 | 54,19
$ 13.838.160 > 13.526.823 | 5,29 > 4,96
57,41 | 43,31
$ 4.599.260 > 3.429.492 | 5,29 > 5,07
64,79 | 69,77
$ 1.608.120 > 1.185.331 | 5,29 > 5,18
83,33 | 72,36
$ 809.240 > 475.138 | 18.09
86.34
2 | 11/02 |
| BRASILAGRO ON | | 13.45 | -0.30% | 13,45 > 13,26
60,34 | 50,46
$ 237.280 < 256.669 | 13,45 > 13,24
66,67 | 67,03
$ 76.840 > 58.754 | 13,45 < 13,47
53,45 | 65,09
$ 4.760 < 11.654 | 13,45 < 13,47
52,63 | 48,13
$ 380 < 892 | 6.23
19.64
10 | 18/10 |
| ALL AMER LAT UNT | | 16.50 | +0.30% | 16,50 < 16,86
46,93 | 64,83
$ 13.985.140 > 10.736.131 | 16,50 < 17,88
6,03 | 24,74
$ 4.030.360 > 3.313.362 | 16,50 < 16,78
32,82 | 40,63
$ 1.494.640 > 1.054.415 | 16,50 < 16,72
20,69 | 39,71
$ 455.840 > 280.669 | -4.48
-39.81
-3 | 21/10 |
| ALL AMER LAT ON | | 3.97 | -3.17% | 3,97 < 4,54
51,51 | 49,76
$ 26.783.900 < 26.911.838 | 3,97 < 4,34
15,00 | 41,24
$ 6.033.860 < 6.509.754 | 3,97 < 4,09
17,24 | 36,95
$ 2.439.400 > 1.909.738 | 3,97 < 4,03
21,43 | 39,32
$ 2.190.500 > 889.269 | -64.74
-101.74
-21 | 31/03 |
| ALL AMER LAT PN | | 3.32 | 0.00% | 3,32 > 3,30
52,00 | 68,46
$ 38.260 < 59.062 | 3,32 < 3,55
28,89 | 35,42
$ 3.360 < 4.354 | 3,32 < 3,50
8,57 | 18,47
$ 3.040 < 3.315 | 3,32 < 3,34
50,00 | 43,54
$ 860 > 692 | 6.54
44.47
74 | 21/10 |
| ALPARGATAS ON | | 13.74 | +3.31% | 13,74 > 12,58
66,17 | 47,43
$ 14.960 > 9.723 | 13,74 > 12,83
67,62 | 70,41
$ 4.640 < 5.608 | 13,74 > 13,09
60,27 | 66,85
$ 3.600 < 3.992 | 13,74 > 13,43
50,00 | 44,87
$ 120 < 1.392 | 6.93
51.37
1 | 17/10 |
| ALPARGATAS PN | | 13.50 | +0.60% | 13,50 > 12,46
70,73 | 54,92
$ 1.978.700 < 2.654.377 | 13,50 > 13,19
72,49 | 66,62
$ 326.820 < 478.723 | 13,50 < 13,51
57,89 | 59,13
$ 39.120 < 54.931 | 13,50 < 13,56
50,00 | 46,17
$ 22.700 > 12.100 | 10.75
40.97
9 | 18/10 |
| ALIANSCE ON | | 16.92 | -1.11% | 16,92 > 15,32
68,22 | 54,74
$ 2.229.260 < 2.281.431 | 16,92 > 16,55
67,13 | 76,30
$ 729.460 > 618.792 | 16,92 < 17,07
47,89 | 46,92
$ 41.480 < 121.662 | 16,92 < 16,99
100,00 | 66,20
$ 11.000 > 9.238 | 16.64
27.99
12 | 18/10 |
| ALUPAR UNT | | 16.65 | -0.30% | 16,65 > 15,80
57,29 | 45,92
$ 5.229.180 > 3.525.823 | 16,65 > 16,21
63,46 | 58,60
$ 917.700 > 844.862 | 16,65 > 16,59
72,41 | 79,09
$ 47.480 < 74.123 | 16,65 < 16,71
52,94 | 53,57
$ 12.880 > 9.085 | 11.64
13.35
4 | 18/10 |
| LOJAS MARISA ON | | 4.70 | 0.00% | 4,70 > 4,24
54,32 | 42,23
$ 3.328.740 < 3.627.608 | 4,70 > 4,27
81,25 | 80,54
$ 1.138.560 > 876.631 | 4,70 > 4,67
50,00 | 70,98
$ 105.300 < 138.062 | 4,70 < 4,76
34,21 | 33,78
$ 14.560 < 19.092 | 15.53
43.77
3 | 18/10 |
| AMBEV ON | | 87.00 | +2.40% | 87,00 > 84,92
68,69 | 57,26
$ 2.646.960 > 1.858.692 | 87,00 > 84,55
57,04 | 41,25
$ 1.654.440 > 844.700 | 87,00 > 85,19
85,29 | 80,44
$ 1.432.640 > 591.446 | 87,00 > 86,89
50,89 | 61,23
$ 974.660 > 489.346 | 10.61
47.54
3 | 08/11 |
| AMBEV PN | | 86.80 | +2.12% | 86,80 > 84,86
68,85 | 57,34
$ 9.930.120 > 9.644.569 | 86,80 > 84,53
57,25 | 37,77
$ 3.439.200 > 2.483.323 | 86,80 > 85,14
85,37 | 82,16
$ 1.495.740 > 948.200 | 86,80 > 86,73
50,00 | 63,01
$ 799.340 > 443.008 | 9.44
23.15
3 | 08/11 |
| AMIL ON | | 31.80 | +0.13% | 31,80 > 31,47
100,00 | 97,71
$ 2.722.200 > 2.491.585 | 31,80 > 31,69
70,27 | 58,05
$ 480.880 > 404.454 | 31,80 > 31,69
68,57 | 56,29
$ 232.920 > 139.100 | 31,80 > 31,71
92,86 | 82,74
$ 148.160 > 58.385 | 5.73
64.92
163 | 23/04 |
| ANIMA ON | | 15.99 | +1.85% | 15,99 > 14,15
67,40 | 45,49
$ 1.209.120 < 1.861.100 | 15,99 > 14,73
64,27 | 63,12
$ 248.600 > 230.885 | 15,99 > 15,41
76,06 | 77,73
$ 36.660 < 47.862 | 15,99 > 15,85
70,73 | 63,72
$ 4.440 < 5.308 | 14.94
53.44
2 | 18/10 |
| ALL ORE ON | | 4.00 | 0.00% | 4,00 > 3,92
50,00 | 46,15
$ 1.060 > 869 | 4,00 > 3,88
51,85 | 48,59
$ 380 < 523 | 4,00 > 3,88
51,85 | 48,59
$ 382 < 524 | 4,00 > 3,90
62,02 | 65,13
$ 222 < 262 | - | 29/12 |
| ARACRUZ ON | | 3.80 | +2.70% | 3,80 < 4,02
64,39 | 40,01
$ 41.260 < 322.462 | 3,80 > 3,78
50,00 | 52,67
$ 8.540 > 6.023 | 3,80 > 3,78
50,00 | 55,95
$ 5.860 > 4.208 | 3,80 < 3,83
36,23 | 43,89
$ 1.420 > 1.154 | -158.40
-511.03
-117 | 26/12 |
| ARACRUZ PNB | | 2.28 | +0.88% | 2,28 < 2,53
52,44 | 28,04
$ 32.659.600 > 29.552.985 | 2,28 > 2,03
91,67 | 87,68
$ 8.018.280 > 7.479.608 | 2,28 > 2,27
38,24 | 45,97
$ 759.360 < 1.165.408 | 2,28 > 2,26
66,67 | 61,46
$ 157.960 > 98.908 | -203.27
-655.42
-134 | 26/12 |
| ARTERIS ON | | 10.01 | 0.00% | 10,01 > 9,90
80,00 | 81,62
$ 149.500 < 1.476.700 | 10,01 < 10,01
50,00 | 60,00
$ 13.560 < 33.431 | 10,01 < 10,01
50,00 | 50,00
$ 11.940 > 9.662 |  10,01 = 10,01
0,00 | 0,00
$ 740 < 908 | 3.48
8.77
51 | 16/06 |
| AREZZO CO ON | | 45.33 | -0.81% | 45,33 > 41,72
72,26 | 54,24
$ 1.669.580 > 1.306.538 | 45,33 > 44,14
59,59 | 59,55
$ 679.920 > 417.492 | 45,33 < 45,42
51,15 | 51,42
$ 17.440 < 43.669 | 45,33 > 45,20
47,87 | 49,27
$ 2.620 < 3.823 | 13.38
47.29
12 | 18/10 |
| AUTOMETAL ON | | 19.49 | +1.51% | 19,49 > 19,19
85,07 | 83,64
$ 1.137.660 > 759.000 | 19,49 > 19,39
55,88 | 50,18
$ 288.640 < 346.115 | 19,49 > 19,28
57,72 | 50,39
$ 223.300 > 143.800 | 19,49 > 19,24
66,67 | 51,26
$ 190.260 > 78.631 | 8.92
26.36
115 | 18/09 |
| ACOS VILL ON | | 0.79 | -2.47% | 0,79 < 0,81
47,06 | 77,21
$ 1.393.800 < 4.583.769 | 0,79 < 0,83
18,18 | 22,77
$ 213.200 < 227.000 | 0,79 < 0,81
42,86 | 34,40
$ 59.000 < 79.462 | 0,79 < 0,80
20,00 | 40,57
$ 24.200 > 12.923 | 0.68
71.02
262 | 30/04 |
| AMAZONIA ON | | 0.67 | +1.52% | 0,67 < 0,72
35,29 | 44,77
$ 4.684.400 < 11.319.077 | 0,67 < 0,69
28,57 | 18,40
$ 530.600 < 645.615 | 0,67 < 0,67
50,00 | 49,40
$ 116.600 < 135.769 | 0,67 < 0,68
33,33 | 50,00
$ 59.000 > 34.769 | -12.31
-19.48
-11 | 30/04 |
| BRASIL ON | | 39.25 | -1.16% | 39,25 > 32,11
72,64 | 54,84
$ 86.050.380 > 63.819.800 | 39,25 > 36,43
72,82 | 79,46
$ 16.529.780 < 23.553.838 | 39,25 < 39,42
53,99 | 58,14
$ 2.719.980 > 2.429.331 | 39,25 < 39,39
64,44 | 50,95
$ 402.500 > 370.654 | 38.23
50.99
12 | 18/10 |
| BRADESCO ON | | 28.54 | -3.09% | 28,54 > 26,27
77,81 | 53,89
$ 11.504.480 > 10.543.485 | 28,54 > 28,22
51,31 | 61,73
$ 2.236.080 < 3.066.546 | 28,54 < 29,13
18,63 | 36,90
$ 432.440 > 402.662 | 28,54 < 28,83
37,88 | 34,57
$ 22.340 < 26.038 | 11.27
45.72
12 | 18/10 |
| BRADESCO PN | | 32.74 | -2.76% | 32,74 > 29,73
78,11 | 54,51
$ 78.889.800 > 68.723.638 | 32,74 > 31,89
59,73 | 70,73
$ 16.692.380 < 20.377.954 | 32,74 < 33,31
20,62 | 37,66
$ 2.089.000 < 2.668.077 | 32,74 < 33,00
38,98 | 34,03
$ 405.380 > 357.508 | 16.59
40.00
12 | 18/10 |
| FII BB PRGII CI ER | | 134.93 | +0.25% | 134,93 > 128,15
70,63 | 51,16
$ 82.681 < 100.186 | 134,93 > 131,44
79,18 | 79,43
$ 19.326 > 18.219 | 134,93 > 134,90
50,00 | 49,31
$ 1.828 < 3.411 | 134,93 < 134,99
50,00 | 42,59
$ 719 > 306 | 6.41
19.11
8 | 18/10 |
| FII BB CORP CI ER | | 141.98 | +0.67% | 141,98 > 135,66
59,43 | 39,11
$ 3.430 > 3.205 | 141,98 > 135,48
92,83 | 90,48
$ 845 < 932 | 141,98 > 138,57
90,40 | 86,40
$ 172 < 295 | 141,98 > 141,26
50,75 | 52,78
$ 50 > 32 | 10.16
24.76
5 | 18/10 |
| BR BROKERS ON | | 4.45 | -6.32% | 4,45 > 3,55
72,55 | 61,92
$ 1.089.296 < 1.507.845 | 4,45 > 4,05
66,67 | 66,23
$ 282.820 > 188.900 | 4,45 > 4,35
71,29 | 81,73
$ 65.420 > 55.385 | 4,45 < 4,46
46,15 | 37,60
$ 12.040 > 9.223 | 26.61
46.27
3 | 18/10 |
| BBSEGURIDADE ON | | 26.40 | -2.22% | 26,40 > 24,74
53,06 | 55,34
$ 20.803.720 > 17.332.915 | 26,40 > 26,32
60,53 | 78,31
$ 4.834.540 < 5.394.977 | 26,40 < 26,86
25,96 | 26,57
$ 700.760 < 974.592 | 26,40 < 26,46
44,44 | 37,62
$ 133.920 > 124.054 | 7.95
27.60
12 | 18/10 |
| FII C JARDIM CI ER | | 45.99 | -0.02% | 45,99 < 46,90
34,49 | 40,71
$ 8.809 > 5.793 | 45,99 > 45,42
51,18 | 47,56
$ 1.332 > 1.206 | 45,99 > 45,11
44,64 | 40,75
$ 1.224 > 1.003 | 45,99 > 45,25
50,17 | 67,44
$ 204 < 272 | -11.45
-39.10
-125 | 18/10 |
| MINERVA ON | | 5.16 | -2.82% | 5,16 < 5,75
22,62 | 12,80
$ 8.365.400 < 9.886.923 | 5,16 > 5,13
56,14 | 62,04
$ 1.442.640 < 1.590.746 | 5,16 < 5,27
20,00 | 38,90
$ 210.800 < 263.054 | 5,16 < 5,19
50,00 | 37,67
$ 33.460 < 35.008 | -34.07
-88.36
-53 | 18/10 |
| BANESTES ON | | 6.20 | -1.59% | 6,20 < 6,56
21,33 | 40,97
$ 80.880 < 116.062 | 6,20 < 6,37
44,12 | 38,09
$ 17.600 > 15.708 | 6,20 < 6,31
35,29 | 42,01
$ 11.460 > 9.062 | 6,20 < 6,27
38,46 | 42,54
$ 1.200 < 2.123 | -15.38
-78.45
-31 | 30/04 |
| BEMATECH ON | | 10.80 | +0.47% | 10,80 > 9,77
82,61 | 78,54
$ 1.965.100 > 1.359.300 | 10,80 > 10,57
88,46 | 91,47
$ 310.500 < 485.600 | 10,80 > 10,78
72,73 | 54,90
$ 110.980 > 57.115 | 10,80 < 10,80
50,00 | 65,33
$ 77.100 > 39.238 | 21.72
43.63
50 | 27/10 |
| BHG ON | | 19.10 | +0.26% | 19,10 > 18,61
54,33 | 56,49
$ 29.000 < 1.267.700 | 19,10 > 18,86
56,05 | 46,10
$ 24.400 > 11.154 | 19,10 > 18,69
49,58 | 50,47
$ 7.800 < 22.569 | 19,10 > 18,88
82,98 | 81,79
$ 1.200 < 2.531 | 9.71
56.19
4 | 08/06 |
| BICBANCO PN | | 8.25 | -0.84% | 8,25 > 8,08
73,02 | 79,32
$ 679.380 < 754.069 | 8,25 > 8,21
66,67 | 85,88
$ 20.740 < 55.931 | 8,25 > 8,25
54,05 | 57,26
$ 3.960 < 7.231 | 8,25 > 8,25
52,94 | 68,59
$ 680 > 485 | 7.95
54.15
135 | 16/10 |
| BIOMM ON MA | | 8.10 | +0.50% | 8,10 < 8,15
46,30 | 51,16
$ 51.240 < 78.515 | 8,10 < 8,42
45,41 | 46,52
$ 13.240 > 11.508 | 8,10 < 8,42
26,09 | 40,08
$ 5.960 < 6.008 | 8,10 < 8,19
31,91 | 22,49
$ 800 < 1.092 | -0.83
-63.37
-3 | 18/10 |
| BROOKFIELD ON | | 1.58 | -1.25% | 1,58 < 1,59
50,00 | 60,04
$ 1.039.167 < 16.414.911 | 1,58 < 1,59
42,86 | 43,90
$ 392.240 > 218.877 | 1,58 < 1,59
42,86 | 44,92
$ 118.220 > 78.592 | 1,58 < 1,59
50,00 | 30,00
$ 51.580 > 25.869 | 1.14
36.35
178 | 02/01 |
| BRASMOTOR PN | | 0.46 | -2.13% | - | 0,46 > 0,44
69,23 | 72,42
$ 178.400 > 172.846 | 0,46 < 0,48
0,00 | 38,00
$ 22.600 < 54.846 | 0,46 < 0,47
25,00 | 39,00
$ 3.400 < 4.308 | - | 26/12 |
| NOSSA CAIXA ON | | 68.01 | +0.01% | 68,01 > 49,10
100,00 | 87,28
$ 2.120.820 < 2.594.562 | 68,01 > 65,47
76,37 | 74,66
$ 616.600 > 394.946 | 68,01 < 68,17
50,00 | 43,12
$ 9.680 < 45.115 | 68,01 > 68,01
52,94 | 90,59
$ 2.280 > 1.238 | 48.73
96.19
37 | 26/12 |
| | 1.70 | +0.59% | 1,70 < 1,70
40,91 | 41,38
$ 217.760 < 366.031 | 1,70 > 1,69
47,37 | 56,60
$ 26.240 < 54.769 | 1,70 > 1,69
37,50 | 45,50
$ 11.080 > 9.677 | 1,70 > 1,70
44,44 | 48,10
$ 3.120 > 2.808 | -1.59
-33.03
-2 | 18/10 |
| FII ABSOLUTO CI ER | | 89.50 | -0.78% | 89,50 < 97,37
25,36 | 18,90
$ 40.871 > 20.937 | 89,50 < 91,91
6,65 | 40,24
$ 35.813 > 14.400 | 89,50 < 90,60
31,75 | 36,02
$ 1.196 > 734 | 89,50 < 89,57
23,81 | 24,07
$ 275 < 283 | -19.78
-37.01
-32 | 17/07 |
| | 1.74 | +5.45% | 1,74 > 1,52
65,28 | 44,43
$ 672.020 > 438.431 | 1,74 > 1,57
72,73 | 62,98
$ 187.360 > 122.977 | 1,74 > 1,61
86,67 | 77,96
$ 85.660 > 48.815 | 1,74 > 1,71
76,92 | 66,25
$ 37.520 > 17.892 | 29.50
32.40
2 | 18/10 |
| PANAMERICANO PN | | 3.60 | +2.86% | 3,60 > 3,51
59,40 | 49,98
$ 922.220 < 956.324 | 3,60 > 3,53
60,00 | 52,16
$ 154.480 < 192.731 | 3,60 > 3,49
82,76 | 75,38
$ 56.880 > 48.869 | 3,60 > 3,58
100,00 | 69,67
$ 12.200 > 9.177 | 4.41
14.76
1 | 04/08 |
| BRADESPAR ON | | 29.97 | -1.32% | 29,97 > 28,77
64,74 | 67,62
$ 193.980 > 179.569 | 29,97 < 30,76
23,20 | 17,59
$ 35.820 < 36.285 | 29,97 > 29,78
42,91 | 50,06
$ 1.780 < 13.023 | 29,97 > 29,66
43,27 | 26,74
$ 320 < 385 | 6.75
45.11
26 | 18/10 |
| | 33.00 | -3.23% | 33,00 > 32,49
61,40 | 66,40
$ 11.467.180 > 10.104.477 | 33,00 < 34,90
16,11 | 12,50
$ 3.373.480 > 2.724.454 | 33,00 < 33,50
38,69 | 42,51
$ 564.320 > 490.577 | 33,00 < 33,03
79,03 | 56,39
$ 135.360 > 135.231 | -2.06
-33.76
-1 | 18/10 |
| FII BC FUND CI | | 99.10 | 0.00% | 99,10 > 94,25
73,26 | 71,66
$ 170.562 > 166.667 | 99,10 > 97,00
85,02 | 66,67
$ 35.064 < 37.205 | 99,10 > 98,80
35,63 | 70,27
$ 5.490 < 5.914 | 99,10 > 99,06
20,00 | 29,07
$ 1.637 > 1.489 | 7.14
17.21
9 | 18/10 |
| BRF SA ON | | 20.21 | -1.37% | 20,21 < 21,18
50,49 | 46,41
$ 23.008.720 > 22.067.177 | 20,21 < 21,32
27,62 | 27,98
$ 4.427.300 < 5.232.577 | 20,21 < 20,38
20,69 | 39,67
$ 664.000 > 603.223 | 20,21 < 20,25
47,83 | 52,05
$ 117.700 < 131.692 | -14.73
-116.66
-7 | 18/10 |
| BR INSURANCE ON | | 13.61 | -1.95% | 13,61 < 13,90
36,31 | 38,13
$ 110.680 > 105.223 | 13,61 > 13,37
58,23 | 51,11
$ 42.980 > 29.892 | 13,61 > 13,53
72,88 | 75,73
$ 2.720 < 10.115 | 13,61 < 13,89
94,87 | 74,74
$ 460 < 538 | -3.76
-137.53
-1 | 18/10 |
| BRASKEM ON | | 52.40 | +4.59% | 52,40 < 55,14
37,89 | 56,41
$ 21.120 > 13.446 | 52,40 < 53,69
35,47 | 20,12
$ 3.860 > 2.246 | 52,40 < 52,69
43,36 | 22,02
$ 2.880 > 1.692 | 52,40 > 50,54
81,02 | 63,11
$ 620 < 1.038 | -0.06
-31.98
-7 | 18/10 |
| BRASKEM PNA | | 53.50 | +3.58% | 53,50 < 57,02
41,33 | 56,41
$ 7.418.400 < 7.691.354 | 53,50 < 54,20
35,25 | 13,01
$ 2.604.200 > 1.865.369 | 53,50 > 52,10
84,91 | 73,19
$ 755.180 > 539.438 | 53,50 > 52,64
99,50 | 94,12
$ 275.040 > 233.431 | -1.98
-24.76
-10 | 18/10 |
| BRASKEM PNB | | 11.80 | 0.00% | 11,80 > 11,03
83,09 | 71,25
$ 6.080 > 3.231 | 11,80 > 11,76
63,89 | 52,33
$ 3.520 > 2.523 | 11,80 > 11,71
63,89 | 56,57
$ 3.520 > 2.523 | 11,80 < 11,82
50,00 | 54,17
$ 1.500 > 1.008 | 18.61
78.75
17 | 23/04 |
| | 11.46 | -2.96% | 11,46 > 9,94
82,64 | 58,56
$ 33.808.460 > 27.151.600 | 11,46 > 10,97
64,34 | 76,08
$ 8.421.620 < 9.419.308 | 11,46 < 11,66
43,33 | 59,03
$ 1.246.120 < 1.607.446 | 11,46 < 11,63
37,50 | 29,40
$ 191.360 < 238.569 | 23.24
32.69
12 | 18/10 |
| | 6.70 | -0.30% | 6,70 < 8,24
24,65 | 24,41
$ 11.877.860 > 5.826.346 | 6,70 < 6,87
50,00 | 36,31
$ 1.245.920 < 4.295.169 | 6,70 < 6,73
51,85 | 54,50
$ 258.440 > 175.569 | 6,70 < 6,74
25,00 | 27,67
$ 26.280 < 28.931 | -43.55
-68.18
-29 | 18/10 |
| BANRISUL ON | | 11.79 | +7.57% | 11,79 < 12,05
44,04 | 28,49
$ 1.320 > 1.000 | 11,79 > 11,60
56,96 | 40,40
$ 840 > 538 | 11,79 > 11,60
56,96 | 40,40
$ 840 > 538 | 11,79 > 11,62
49,25 | 43,76
$ 760 > 331 | -12.25
-79.52
-24 | 29/04 |
| BANRISUL PNB | | 18.60 | -1.48% | 18,60 > 15,76
72,01 | 55,39
$ 5.086.960 > 4.493.731 | 18,60 > 17,72
68,63 | 76,79
$ 808.560 < 1.304.738 | 18,60 < 18,68
40,74 | 63,56
$ 117.800 > 104.423 | 18,60 < 18,61
50,00 | 40,33
$ 40.600 > 27.546 | 27.62
44.99
12 | 18/10 |
| BRASIL TELEC ON | | 16.85 | +1.20% | 16,85 < 16,88
59,94 | 68,17
$ 568.317 > 381.237 | 16,85 < 17,04
44,94 | 26,67
$ 69.157 < 85.945 | 16,85 > 16,65
76,92 | 64,32
$ 13.100 < 16.392 | 16,85 > 16,78
66,67 | 48,12
$ 8.140 > 4.331 | 5.71
25.46
2 | 06/05 |
| BRASIL TELEC PN | | 15.00 | +1.15% | 15,00 > 13,85
73,76 | 79,98
$ 4.502.505 > 3.883.710 | 15,00 < 15,01
51,69 | 27,24
$ 681.325 < 933.017 | 15,00 > 14,83
57,89 | 62,04
$ 195.340 > 137.138 | 15,00 > 14,87
52,63 | 39,02
$ 78.780 > 50.746 | 20.12
42.29
92 | 06/05 |
| BRASIL T PAR ON | | 57.99 | -0.17% | 57,99 > 51,47
98,91 | 78,95
$ 1.125.960 < 1.413.100 | 57,99 > 56,19
66,07 | 65,85
$ 222.840 < 237.931 | 57,99 > 57,97
52,89 | 62,66
$ 10.520 < 38.031 | 57,99 > 57,80
53,22 | 56,64
$ 3.580 > 1.531 | 18.34
38.78
29 | 26/12 |
| BRASIL T PAR PN | | 18.10 | -8.08% | 18,10 > 17,01
68,55 | 61,89
$ 2.434.340 > 2.401.500 | 18,10 < 19,90
45,26 | 42,82
$ 355.060 < 508.423 | 18,10 < 19,13
15,42 | 40,12
$ 32.040 < 45.985 | 18,10 < 18,62
4,23 | 14,00
$ 15.780 > 8.700 | -15.91
-128.23
-1 | 26/12 |
| BIOSEV ON | | 2.88 | +6.67% | 2,88 > 2,70
49,67 | 27,28
$ 101.000 > 94.123 | 2,88 > 2,54
82,61 | 75,23
$ 21.120 > 17.985 | 2,88 > 2,67
81,43 | 72,45
$ 10.660 > 8.154 | 2,88 < 2,92
62,86 | 47,45
$ 1.640 < 1.931 | 6.44
62.98
1 | 18/10 |
| B2W DIGITAL ON | | 34.24 | +1.54% | 34,24 > 28,43
70,90 | 54,69
$ 13.136.340 > 11.988.423 | 34,24 > 31,19
76,16 | 68,83
$ 3.045.240 < 3.181.162 | 34,24 > 33,19
65,23 | 76,31
$ 610.220 > 567.346 | 34,24 < 34,29
48,15 | 45,22
$ 122.600 > 110.923 | 42.75
77.90
22 | 18/10 |
| BATTISTELLA PN | | 0.79 | 0.00% | 0,79 < 0,82
46,51 | 45,62
$ 73.700 > 45.823 | 0,79 > 0,77
63,64 | 63,06
$ 9.060 < 22.285 | 0,79 > 0,77
63,64 | 68,98
$ 9.060 < 12.454 | 0,79 > 0,78
55,56 | 46,06
$ 3.120 < 3.508 | -16.33
-43.25
-24 | 02/05 |
| BMFBOVESPA ON | | 25.43 | -2.12% | 25,43 > 25,23
52,58 | 63,19
$ 78.232.187 > 55.128.326 | 25,43 < 26,20
23,08 | 37,63
$ 38.922.027 > 19.482.210 | 25,43 < 25,95
27,63 | 36,59
$ 3.873.020 > 2.510.754 | 25,43 < 25,75
27,16 | 52,39
$ 1.440.980 > 1.207.431 | 1.88
32.49
59 | 23/03 |
| | 19.00 | +1.06% | 19,00 > 17,24
96,89 | 75,02
$ 2.700 < 6.408 | 19,00 > 17,67
93,75 | 92,45
$ 2.520 < 2.531 | 19,00 > 17,30
78,21 | 73,01
$ 1.120 < 2.292 | 19,00 > 17,63
76,22 | 67,70
$ 300 < 754 | 58.87
139.82
160 | 15/10 |
| | 7.55 | -0.66% | 7,55 > 6,86
65,88 | 37,31
$ 760.720 > 730.662 | 7,55 > 6,96
79,50 | 81,29
$ 222.220 > 199.131 | 7,55 < 7,58
30,56 | 40,57
$ 18.520 < 33.869 | 7,55 > 7,51
42,86 | 44,48
$ 2.700 < 3.308 | 11.74
43.78
3 | 18/10 |
| CHIARELLI PN | | 0.15 | -6.25% | 0,15 < 0,26
21,87 | 27,80
$ 32.000 < 32.308 | 0,15 < 0,23
21,05 | 23,40
$ 16.000 < 19.231 | 0,15 < 0,18
0,00 | 0,00
$ 4.000 < 6.154 | 0,15 < 0,15
0,00 | 0,00 | -137.32
-137.32
-7 | 05/11 |
| CC DES IMOB ON | | 5.52 | 0.00% | 5,52 > 5,46
78,57 | 79,98
$ 663.620 < 702.877 | 5,52 > 5,50
100,00 | 100,00
$ 82.700 < 233.731 | 5,52 > 5,49
76,92 | 61,72
$ 55.140 > 40.600 | 5,52 > 5,50
100,00 | 20,00
$ 9.480 < 17.377 | 8.77
46.90
90 | 02/10 |
| | 9.05 | -4.74% | 9,05 < 9,44
41,21 | 37,18
$ 6.760 < 215.962 | 9,05 < 9,36
51,03 | 64,96
$ 2.300 < 2.600 | 9,05 < 9,44
38,21 | 53,53
$ 1.480 < 1.954 | 9,05 < 9,36
11,67 | 13,16
$ 500 < 569 | -21.20
-83.00
-6 | 17/10 |
| | 10.23 | -0.87% | 10,23 > 9,56
58,75 | 30,12
$ 45.071.120 > 36.990.469 | 10,23 > 9,73
73,45 | 79,22
$ 6.226.540 < 9.252.477 | 10,23 < 10,25
56,90 | 63,76
$ 653.760 < 819.492 | 10,23 > 10,22
88,24 | 74,90
$ 107.880 < 137.254 | 9.63
14.95
8 | 18/10 |
| CCX CARVAO ON | | 0.66 | -1.49% | 0,66 < 0,73
8,33 | 12,78
$ 516.560 < 546.377 | 0,66 < 0,70
25,00 | 27,12
$ 137.260 > 130.015 | 0,66 < 0,68
20,00 | 19,33
$ 58.600 < 77.800 | 0,66 < 0,67
28,57 | 36,93
$ 6.160 < 19.815 | -35.81
-179.10
-132 | 01/09 |
| CEDRO PN | | 10.28 | +8.21% | 10,28 > 9,96
48,10 | 44,44
$ 700 < 1.254 | 10,28 > 9,75
60,51 | 50,42
$ 200 < 446 | 10,28 > 9,75
60,51 | 50,42
$ 220 < 454 | 10,28 > 9,93
65,34 | 68,31
$ 100 < 108 | 13.56
57.24
1 | 01/09 |
| CEEE-D ON | | 1.70 | -5.56% | 1,70 < 2,22
10,11 | 31,75
$ 920 < 1.023 | 1,70 < 2,10
18,99 | 24,72
$ 440 < 954 | 1,70 < 2,10
18,99 | 24,72
$ 440 < 954 | 1,70 < 1,89
0,00 | 13,50
$ 320 < 362 | - | 01/04 |
| CESP ON | | 13.50 | +0.52% | 13,50 < 13,79
47,49 | 35,71
$ 26.960 > 22.962 | 13,50 > 13,16
61,64 | 56,43
$ 5.960 < 7.946 | 13,50 > 13,28
62,16 | 59,14
$ 3.340 < 3.831 | 13,50 < 13,59
50,94 | 52,93
$ 220 < 477 | 0.41
29.96
1 | 18/10 |
| | 15.20 | +1.33% | 15,20 < 16,32
36,33 | 24,17
$ 8.357.800 > 5.972.285 | 15,20 > 14,49
68,18 | 67,81
$ 1.565.140 < 2.460.554 | 15,20 > 15,19
29,29 | 37,59
$ 419.020 > 262.192 | 15,20 > 15,08
36,36 | 49,91
$ 157.800 > 101.615 | -11.35
-52.64
-19 | 18/10 |
| COMGAS PNA | | 33.95 | -0.15% | 33,95 < 34,24
66,06 | 50,66
$ 402.640 < 473.854 | 33,95 < 35,07
28,76 | 36,78
$ 45.500 < 64.415 | 33,95 < 34,27
31,03 | 30,99
$ 6.720 > 6.446 | 33,95 < 33,99
35,29 | 52,94
$ 1.640 > 1.300 | -21.25
-84.50
-63 | 26/12 |
| GRAZZIOTIN PN | | 6.94 | +8.44% | 6,94 < 7,06
64,30 | 28,28
$ 40.520 < 93.931 | 6,94 > 6,07
91,42 | 74,30
$ 4.080 < 12.038 | 6,94 > 6,08
91,42 | 75,24
$ 3.680 > 3.277 | 6,94 > 6,41
98,71 | 98,31
$ 240 < 1.308 | -506.94
-1,818.95
-66 | 26/12 |
| | 12.66 | -0.31% | 12,66 < 13,46
26,97 | 25,00
$ 42.662.320 > 36.961.577 | 12,66 > 12,46
60,98 | 54,81
$ 11.227.780 > 8.991.515 | 12,66 < 12,67
60,00 | 65,53
$ 2.318.480 > 2.192.254 | 12,66 > 12,60
77,27 | 44,51
$ 320.440 < 450.392 | -24.44
-75.62
-163 | 18/10 |
| CRUDE OIL | | 99.69 | +1.00% | 99,69 > 97,95
54,38 | 59,21
$ 895.083 < 1.294.359 | 99,69 < 100,73
28,57 | 47,78
$ 324.183 > 257.773 | - | - | 6.89
35.51
19 | 16/01 |
| | 34.70 | -2.20% | 34,70 > 30,72
85,41 | 64,58
$ 34.480 > 25.985 | 34,70 > 33,17
76,02 | 80,35
$ 6.400 < 9.954 | 34,70 < 34,78
54,65 | 66,03
$ 2.280 < 4.169 | 34,70 < 35,41
37,90 | 48,63
$ 1.180 > 869 | 23.62
60.67
16 | 18/10 |
| CELESC PNB | | 42.60 | +0.26% | 42,60 > 41,51
55,59 | 59,44
$ 46.457 < 51.814 | 42,60 > 42,10
54,47 | 52,53
$ 20.977 > 11.114 | 42,60 > 42,31
72,83 | 64,42
$ 19.140 > 9.385 | 42,60 > 42,44
72,03 | 54,06
$ 2.460 < 6.985 | 14.04
28.45
98 | 06/05 |
| CEMIG ON | | 10.28 | -0.19% | 10,28 > 7,53
75,68 | 57,59
$ 12.997.720 > 7.580.362 | 10,28 > 8,96
89,80 | 93,78
$ 4.383.960 > 4.168.623 | 10,28 < 10,29
76,92 | 52,03
$ 173.540 < 485.531 | 10,28 > 10,27
41,18 | 35,41
$ 38.980 > 37.923 | 56.34
71.09
12 | 18/10 |
| CEMIG PN | | 10.36 | -2.26% | 10,36 > 8,08
69,35 | 53,91
$ 93.675.760 > 65.368.015 | 10,36 > 9,36
78,66 | 84,52
$ 26.202.700 < 28.423.323 | 10,36 < 10,51
53,19 | 46,60
$ 2.877.500 < 3.414.708 | 10,36 < 10,47
32,00 | 34,06
$ 534.240 < 568.723 | 47.21
69.02
12 | 18/10 |
| CONFAB PN | | 4.61 | +4.77% | 4,61 < 4,69
38,76 | 28,36
$ 5.163.410 > 5.052.920 | 4,61 > 4,38
53,45 | 44,35
$ 1.499.838 > 1.011.260 | 4,61 > 4,43
74,00 | 78,22
$ 638.800 > 387.362 | 4,61 > 4,59
63,16 | 55,80
$ 127.680 < 130.554 | -8.50
-49.55
-69 | 06/05 |
| COELCE ON | | 45.46 | +1.93% | 45,46 > 42,13
89,58 | 85,11
$ 6.140 < 12.846 | 45,46 > 43,76
84,49 | 81,56
$ 1.200 > 1.146 | 45,46 > 43,88
81,52 | 82,27
$ 1.200 > 1.062 | 45,46 > 44,64
89,07 | 65,40
$ 400 > 331 | 16.11
43.12
20 | 03/01 |
| COELCE PNA | | 45.50 | +3.39% | 45,50 > 44,27
50,00 | 40,40
$ 25.860 < 43.646 | 45,50 > 44,90
57,04 | 56,13
$ 13.760 > 7.685 | 45,50 > 45,35
53,93 | 46,35
$ 12.680 > 6.038 | 45,50 > 44,34
57,81 | 59,46
$ 4.320 > 4.162 | 0.94
27.69
1 | 18/10 |
| | 25.30 | -1.98% | 25,30 > 23,20
79,39 | 75,34
$ 2.144.460 < 2.213.300 | 25,30 > 24,90
46,89 | 62,73
$ 468.280 < 569.115 | 25,30 < 25,43
40,12 | 51,06
$ 107.440 > 89.931 | 25,30 > 25,28
49,18 | 36,11
$ 44.000 > 30.323 | 14.28
24.02
32 | 18/10 |
| COPEL ON | | 23.50 | -0.38% | 23,50 > 20,04
75,84 | 67,31
$ 526.280 > 405.985 | 23,50 > 22,89
70,20 | 85,86
$ 99.860 < 121.962 | 23,50 < 23,59
18,92 | 24,41
$ 11.920 > 11.546 | 23,50 > 23,45
43,75 | 49,03
$ 2.980 > 1.992 | 23.77
34.77
15 | 18/10 |
| COPEL PNB | | 24.79 | -0.96% | 24,79 > 21,65
69,39 | 62,10
$ 4.241.940 > 4.026.131 | 24,79 > 24,47
58,56 | 74,59
$ 899.840 < 1.028.492 | 24,79 < 25,14
1,64 | 1,78
$ 102.580 < 146.023 | 24,79 > 24,79
44,83 | 44,93
$ 25.240 > 21.062 | 15.92
37.38
12 | 18/10 |
| COMPANY ON | | 2.50 | +2.04% | 2,50 < 4,09
0,00 | 3,26
$ 1.017.887 > 933.241 | 2,50 < 2,98
13,68 | 11,34
$ 845.047 > 331.110 | 2,50 < 2,69
31,48 | 24,51
$ 10.980 < 38.854 | 2,50 > 2,44
54,90 | 44,00
$ 3.440 > 2.900 | -165.33
-182.19
-232 | 19/11 |
| | 16.69 | +0.48% | 16,69 > 16,45
67,41 | 63,62
$ 705.620 > 293.792 | 16,69 > 16,59
55,70 | 55,45
$ 665.960 > 266.862 | 16,69 > 16,61
51,52 | 56,22
$ 655.420 > 259.962 | 16,69 > 16,65
39,13 | 49,37
$ 15.040 < 252.077 | 3.65
45.37
8 | 18/10 |
| | 0.95 | +1.06% | 0,95 > 0,92
50,00 | 37,93
$ 150.480 > 81.062 | 0,95 > 0,82
75,00 | 67,39
$ 50.720 > 35.346 | 0,95 > 0,89
63,89 | 67,03
$ 15.640 < 20.092 | 0,95 > 0,93
45,45 | 45,07
$ 740 < 3.254 | -4.09
-107.67
-109 | 18/10 |
| CREMER ON | | 16.53 | -0.72% | 16,53 > 16,50
45,93 | 60,56
$ 53.580 > 46.723 | 16,53 < 16,69
41,90 | 55,78
$ 13.860 > 12.062 | 16,53 > 16,50
62,41 | 54,74
$ 6.440 > 5.331 | 16,53 < 16,56
44,26 | 44,68
$ 1.560 > 823 | 4.20
30.05
3 | 30/06 |
| SOUZA CRUZ ON | | 27.59 | -0.04% | 27,59 > 27,04
98,80 | 99,76
$ 1.358.333 < 13.533.282 | 27,59 < 27,78
51,04 | 51,86
$ 489.593 > 437.728 | 27,59 < 27,66
49,50 | 48,59
$ 79.900 < 202.208 | 27,59 < 27,61
0,00 | 20,00
$ 68.560 > 29.031 | 8.29
42.37
69 | 30/11 |
| | 35.85 | +1.41% | 35,85 > 35,42
48,62 | 25,54
$ 6.741.480 > 6.083.254 | 35,85 > 34,22
68,01 | 65,83
$ 1.325.560 < 1.718.092 | 35,85 > 35,16
79,19 | 83,03
$ 200.820 < 208.108 | 35,85 > 35,62
57,55 | 59,99
$ 60.600 > 52.323 | 5.42
34.01
2 | 18/10 |
| FII CSHG BC CI | | 1,220.00 | +2.49% | 1.220,00 > 1.146,00
78,05 | 85,53
$ 541 > 477 | 1.220,00 < 1.239,87
33,19 | 21,49
$ 195 > 173 | 1.220,00 < 1.225,09
42,51 | 26,44
$ 107 > 79 | 1.220,00 > 1.201,60
58,70 | 51,78
$ 4 < 14 | 15.79
31.30
112 | 21/01 |
| | 51.40 | -1.63% | 51,40 > 42,61
70,50 | 56,73
$ 3.963.880 > 3.129.500 | 51,40 > 47,70
83,78 | 89,25
$ 826.040 < 1.132.208 | 51,40 < 51,47
64,23 | 45,93
$ 74.980 < 124.515 | 51,40 > 51,24
70,45 | 66,16
$ 23.680 > 13.985 | 32.21
50.56
12 | 18/10 |
| SID NACIONAL ON | | 9.81 | -2.87% | 9,81 > 8,89
75,64 | 66,14
$ 38.043.240 < 41.489.269 | 9,81 > 9,62
53,55 | 53,53
$ 10.379.560 > 9.124.000 | 9,81 < 10,03
5,88 | 30,00
$ 1.140.880 < 1.500.092 | 9,81 < 9,88
26,32 | 15,93
$ 222.320 > 205.362 | 23.99
53.23
24 | 18/10 |
| CONTAX UNT | | 0.67 | +6.35% | 0,67 > 0,60
71,67 | 63,46
$ 3.915.980 < 8.813.908 | 0,67 > 0,63
66,67 | 52,97
$ 493.240 < 698.331 | 0,67 > 0,64
77,78 | 72,44
$ 196.560 > 130.008 | 0,67 > 0,66
57,14 | 52,86
$ 28.180 > 23.023 | -47.04
-941.47
-426 | 20/04 |
| CONTAX ON | | 4.50 | -10.00% | 4,50 < 5,05
23,84 | 37,10
$ 24.720 < 70.185 | 4,50 < 4,65
39,68 | 32,97
$ 12.360 > 6.792 | 4,50 < 4,59
47,62 | 41,18
$ 10.360 > 5.792 | 4,50 < 4,62
42,16 | 61,55
$ 4.080 > 3.915 | -15.38
-32.61
-1 | 14/06 |
| CONTAX PN | | 4.21 | -1.86% | 4,21 < 4,98
15,82 | 31,19
$ 1.130.140 < 1.196.322 | 4,21 < 4,48
23,20 | 30,75
$ 93.880 < 238.969 | 4,21 < 4,24
86,44 | 66,17
$ 7.820 < 19.215 | 4,21 < 4,43
50,77 | 55,15
$ 1.300 < 1.669 | -34.47
-45.50
-19 | 14/06 |
| CETIP ON | | 49.50 | +0.92% | 49,50 > 46,99
89,78 | 84,15
$ 31.156.042 > 15.642.362 | 49,50 > 48,16
85,60 | 84,49
$ 24.313.742 > 11.381.385 | 49,50 > 49,22
66,18 | 77,07
$ 5.863.860 > 3.705.354 | 49,50 < 49,71
32,91 | 39,42
$ 1.745.380 > 1.155.931 | 15.30
22.00
66 | 29/03 |
| COTEMINAS PN | | 6.15 | 0.00% | 6,15 > 5,83
65,93 | 34,97
$ 51.840 > 50.092 | 6,15 > 5,93
66,67 | 70,04
$ 3.000 < 6.138 | 6,15 > 6,03
41,77 | 53,77
$ 1.860 < 3.285 | 6,15 < 6,16
31,63 | 56,62
$ 780 > 623 | -1.81
-66.63
-7 | 18/10 |
| | 52.55 | -1.96% | 52,55 > 44,72
73,27 | 56,59
$ 6.448.040 > 5.634.523 | 52,55 > 49,46
74,09 | 73,75
$ 1.246.300 < 1.589.092 | 52,55 < 52,86
35,24 | 45,10
$ 121.440 < 240.946 | 52,55 > 52,35
92,55 | 65,99
$ 24.580 > 21.331 | 25.59
40.43
12 | 18/10 |
| FII CX TRX CI | | 785.00 | +4.67% | 785,00 < 796,57
47,84 | 42,62
$ 157 < 186 | 785,00 < 791,30
51,37 | 46,46
$ 120 > 59 | 785,00 < 791,30
51,37 | 46,46
$ 120 > 59 | 785,00 < 785,76
51,20 | 38,37
$ 79 > 46 | -16.52
-45.13
-76 | 30/08 |
| | 12.63 | -1.71% | 12,63 > 11,42
66,75 | 46,02
$ 16.303.700 > 12.691.538 | 12,63 > 12,38
58,45 | 68,74
$ 4.123.800 < 4.168.031 | 12,63 < 12,92
15,84 | 25,72
$ 937.660 > 793.192 | 12,63 < 12,68
0,00 | 6,69
$ 116.460 < 156.023 | 15.24
38.83
11 | 18/10 |
| CRUZEIRO SUL PN | | 14.79 | +0.20% | 14,79 > 14,69
52,97 | 48,40
$ 531.580 > 269.808 | 14,79 > 14,75
44,32 | 42,84
$ 3.860 < 200.977 | 14,79 > 14,72
57,97 | 45,18
$ 3.980 < 8.238 | 14,79 > 14,71
49,24 | 52,57
$ 260 < 1.531 | 1.24
64.82
3 | 06/05 |
| | 26.00 | 0.00% | 26,00 < 26,38
8,68 | 40,88
$ 1.040 > 923 | 26,00 < 26,48
33,33 | 38,15
$ 1.000 > 685 | 26,00 < 26,25
35,78 | 44,11
$ 760 > 508 | 26,00 < 26,18
37,53 | 35,70
$ 340 < 423 | -7.89
-30.90
-7 | 17/10 |
| DAYCOVAL PN | | 8.90 | 0.00% | 8,90 > 8,88
55,93 | 65,82
$ 41.900 < 329.262 | 8,90 > 8,88
52,63 | 51,94
$ 1.180 < 3.500 | 8,90 > 8,88
52,63 | 51,94
$ 1.201 < 3.724 | 8,90 < 8,92
40,00 | 54,69
$ 300 < 493 | 2.54
13.71
6 | 23/08 |
| DI NOV 16 | | 13.87 | +0.22% | 13,87 < 14,05
4,00 | 10,66
$ 616.363 > 266.082 | 13,87 < 13,94
21,05 | 11,64
$ 85.850 < 100.215 | 13,87 < 13,92
18,75 | 9,94
$ 79.962 < 83.499 | 13,87 > 13,86
66,67 | 75,83
$ 63.281 > 29.013 | -2.11
-14.40
-136 | 20/10 |
| DI DEZ 16 | | 13.88 | 0.00% | 13,88 < 13,93
27,27 | 21,70
$ 169.205 < 197.490 | 13,88 < 13,88
50,00 | 70,00
$ 11.243 < 17.623 | 13,88 < 13,88
50,00 | 53,33
$ 13.050 < 16.303 | 13,88 < 13,88
50,00 | 50,00
$ 6.379 > 5.288 | -0.27
-9.59
-125 | 23/11 |
| | 6.52 | -2.83% | 6,52 > 6,26
64,84 | 50,11
$ 4.685.580 > 3.883.838 | 6,52 < 6,57
47,58 | 59,35
$ 779.900 < 1.183.108 | 6,52 < 6,61
35,71 | 45,51
$ 164.540 > 159.123 | 6,52 < 6,58
23,08 | 30,95
$ 88.200 > 47.223 | 13.89
31.16
17 | 18/10 |
| DOW JONES | | 24,103.10 | -2.65% | 24.103,10 > 23.409,80
61,08 | 75,97
$ 292.196.122 < 846.328.257 | 24.103,10 > 23.733,40
56,84 | 74,75
$ 292.196.122 > 208.768.018 | - | - | 12.07
42.69
249 | 29/03 |
| DOLAR COMERCIAL | | 3.72 | +1.06% | - | - | 3,72 > 3,70
69,57 | 67,58
$ 9 > 3 | - | -8.46
-13.38
-13 | 18/10 |
| DROGASIL ON | | 11.71 | +0.95% | 11,71 < 12,24
41,51 | 47,52
$ 4.452.894 > 3.027.675 | 11,71 > 11,55
53,22 | 44,41
$ 908.454 > 623.282 | 11,71 > 11,57
59,65 | 58,61
$ 40.120 < 65.246 | 11,71 < 11,71
41,03 | 56,18
$ 12.960 > 11.085 | -17.33
-39.49
-22 | 06/05 |
| DATASUL ON | | 7.95 | -3.64% | 7,95 > 7,00
79,66 | 85,42
$ 207.780 < 376.115 | 7,95 < 8,19
40,09 | 40,62
$ 8.560 < 31.677 | 7,95 < 8,00
46,27 | 44,20
$ 7.360 < 10.554 | 7,95 > 7,73
78,57 | 39,24
$ 320 < 500 | 27.92
77.67
46 | 23/09 |
| | 10.67 | -1.20% | 10,67 > 9,77
53,91 | 45,06
$ 6.669.260 < 7.136.454 | 10,67 > 10,13
60,44 | 67,89
$ 1.954.120 > 1.915.323 | 10,67 < 10,69
52,24 | 37,84
$ 270.620 < 424.738 | 10,67 > 10,56
94,74 | 78,54
$ 76.340 > 69.677 | 20.22
44.88
12 | 18/10 |
| DURATEX ON | | 13.00 | -1.52% | 13,00 < 13,95
50,50 | 23,59
$ 3.560 < 3.977 | 13,00 > 11,95
90,00 | 75,01
$ 1.180 > 931 | 13,00 > 11,95
90,00 | 75,01
$ 1.180 > 954 | 13,00 > 12,56
65,72 | 67,94
$ 120 < 508 | -94.06
-225.31
-123 | 26/12 |
| DURATEX PN | | 14.01 | -4.63% | 14,01 < 15,75
49,51 | 42,24
$ 2.463.920 < 2.518.585 | 14,01 < 15,16
42,22 | 54,24
$ 314.580 < 569.577 | 14,01 < 14,71
5,88 | 10,31
$ 46.900 < 52.269 | 14,01 > 14,01
50,77 | 54,12
$ 17.440 > 14.069 | -78.10
-167.12
-134 | 26/12 |
| ECODIESEL ON | | 0.79 | +1.28% | 0,79 < 0,84
36,84 | 49,37
$ 77.535.137 < 79.742.314 | 0,79 < 0,81
27,27 | 22,34
$ 14.175.937 < 17.301.414 | 0,79 > 0,79
50,00 | 46,00
$ 2.148.760 < 2.488.338 | 0,79 > 0,78
50,00 | 55,33
$ 198.360 > 170.708 | -24.99
-102.75
-31 | 06/05 |
| ECORODOVIAS ON | | 8.30 | +1.10% | 8,30 > 7,66
65,00 | 43,58
$ 15.699.920 > 15.360.562 | 8,30 > 7,92
69,62 | 73,14
$ 2.774.620 < 3.471.854 | 8,30 > 8,23
73,53 | 62,29
$ 341.760 < 519.485 | 8,30 > 8,29
57,14 | 53,07
$ 64.100 < 65.915 | 13.08
30.81
10 | 18/10 |
| CEEE-GT ON | | 1.59 | +3.25% | 1,59 > 1,59
58,70 | 53,58
$ 8.400 > 7.262 | 1,59 > 1,56
65,52 | 55,37
$ 3.340 < 3.454 | 1,59 > 1,56
65,52 | 55,37
$ 3.340 < 3.454 | 1,59 > 1,56
46,15 | 47,81
$ 1.400 > 715 | -43.51
-136.49
-66 | 18/09 |
| ELEKEIROZ PN | | 8.80 | +10.14% | 8,80 > 7,72
50,55 | 48,41
$ 540 < 1.238 | 8,80 > 7,44
60,85 | 54,91
$ 340 < 862 | 8,80 > 7,44
60,85 | 54,91
$ 340 < 862 | 8,80 > 7,94
77,95 | 60,30
$ 100 < 162 | 32.06
43.26
3 | 30/07 |
| ELETROBRAS ON | | 20.65 | -2.59% | 20,65 > 16,75
70,52 | 56,36
$ 25.395.640 > 18.600.885 | 20,65 > 19,72
59,71 | 68,33
$ 6.335.180 < 7.615.100 | 20,65 < 21,28
43,27 | 33,92
$ 685.980 < 942.908 | 20,65 < 21,03
40,91 | 34,39
$ 123.720 > 109.977 | 34.98
68.25
12 | 18/10 |
| ELETROBRAS PNB | | 23.77 | -3.37% | 23,77 > 19,55
70,90 | 60,62
$ 16.636.480 > 11.483.462 | 23,77 > 23,48
56,49 | 69,48
$ 3.262.120 < 4.851.608 | 23,77 < 24,80
23,90 | 18,79
$ 262.280 < 487.615 | 23,77 < 24,29
34,25 | 31,22
$ 35.100 < 44.877 | 28.92
72.88
12 | 18/10 |
| ELETROPAULO PN | | 15.98 | +1.40% | 15,98 > 14,97
65,98 | 49,07
$ 16.166.522 > 13.681.170 | 15,98 > 15,44
84,62 | 90,45
$ 10.520.322 > 5.082.778 | 15,98 > 15,83
65,22 | 53,64
$ 377.520 < 832.023 | 15,98 > 15,89
53,85 | 47,44
$ 20.480 < 44.123 | 16.99
41.52
17 | 24/11 |
| ELETROPAULO PNB | | 30.20 | -1.63% | 30,20 > 30,00
60,36 | 60,44
$ 2.698.200 < 3.345.623 | 30,20 < 31,06
23,56 | 28,13
$ 677.420 > 674.923 | 30,20 < 30,52
24,36 | 35,23
$ 106.120 < 147.215 | 30,20 < 30,26
39,39 | 39,20
$ 47.780 > 29.969 | -3.17
-21.97
-1 | 20/12 |
| EMBRAER ON | | 18.83 | -0.16% | 18,83 < 19,18
41,47 | 46,95
$ 11.797.940 < 13.703.546 | 18,83 < 19,12
32,43 | 33,61
$ 2.620.720 < 3.129.646 | 18,83 > 18,82
52,38 | 44,83
$ 544.180 > 442.669 | 18,83 < 18,84
71,43 | 65,05
$ 128.600 > 118.985 | -14.85
-40.44
-10 | 18/10 |
| ENERGIAS BR ON | | 14.18 | +1.07% | 14,18 > 13,48
58,13 | 43,35
$ 14.759.680 > 12.653.446 | 14,18 > 13,74
61,54 | 70,76
$ 3.802.920 > 3.432.808 | 14,18 > 14,13
57,14 | 61,49
$ 1.268.920 > 796.885 | 14,18 > 14,17
47,06 | 58,90
$ 156.400 > 130.615 | 12.40
36.55
11 | 18/10 |
| ENEVA ON | | 0.47 | -33.80% | 0,47 < 0,68
38,27 | 40,91
$ 17.936.420 < 21.429.485 | 0,47 < 0,76
7,69 | 34,61
$ 7.822.580 > 5.295.738 | 0,47 < 0,67
17,78 | 14,27
$ 5.639.020 > 2.692.115 | 0,47 < 0,48
34,78 | 25,42
$ 2.965.940 > 1.554.592 | -199.18
-204.99
-7 | 10/12 |
| | 5.30 | +1.92% | 5,30 > 5,01
79,76 | 57,45
$ 11.080 > 10.015 | 5,30 > 5,13
70,59 | 64,79
$ 4.420 > 3.569 | 5,30 > 5,19
59,46 | 59,56
$ 660 < 2.023 | 5,30 > 5,21
46,81 | 47,60
$ 340 < 631 | 10.50
60.33
10 | 18/10 |
| EQUATORIAL UNT | | 17.40 | -1.97% | 17,40 > 17,10
52,53 | 44,60
$ 1.499.200 > 1.331.362 | 17,40 > 16,76
67,62 | 64,23
$ 274.720 < 361.015 | 17,40 < 17,60
32,56 | 47,37
$ 18.580 < 57.754 | 17,40 < 17,41
47,73 | 38,02
$ 3.440 < 5.008 | -0.29
-44.16
1 | 04/04 |
| | 61.99 | -0.74% | 61,99 > 58,95
59,64 | 49,88
$ 5.856.100 > 5.241.585 | 61,99 > 59,66
68,08 | 63,74
$ 1.424.520 > 1.346.254 | 61,99 > 61,57
80,69 | 78,26
$ 235.400 < 280.408 | 61,99 < 62,61
41,94 | 39,48
$ 31.060 < 34.185 | 8.13
20.12
3 | 18/10 |
| ESTACIO PART UNT | | 23.50 | -0.55% | 23,50 > 20,93
76,65 | 83,17
$ 491.840 < 1.065.315 | 23,50 < 24,46
14,35 | 15,22
$ 160.000 > 108.615 | 23,50 < 23,58
46,84 | 48,78
$ 22.460 < 61.538 | 23,50 < 23,51
53,13 | 49,43
$ 9.420 > 6.908 | 27.44
86.85
56 | 10/07 |
| ESTACIO PART ON | | 21.89 | +0.37% | 21,89 < 23,70
43,18 | 41,73
$ 16.091.200 > 14.679.808 | 21,89 < 23,75
13,59 | 17,45
$ 4.191.300 > 3.708.092 | 21,89 > 21,62
53,42 | 60,17
$ 910.840 > 681.069 | 21,89 > 21,83
54,84 | 51,96
$ 167.440 > 132.500 | -25.57
-70.58
-7 | 18/10 |
| ETERNIT ON | | 0.51 | -1.92% | 0,51 < 0,55
34,62 | 21,52
$ 5.701.760 > 3.213.600 | 0,51 > 0,49
58,33 | 51,00
$ 2.079.560 > 1.418.592 | 0,51 < 0,52
60,00 | 42,78
$ 136.580 < 396.254 | 0,51 < 0,51
50,00 | 54,00
$ 10.440 < 15.877 | -18.18
-210.86
-58 | 18/10 |
| | 4.21 | -2.09% | 4,21 > 3,36
75,80 | 52,22
$ 199.800 > 197.338 | 4,21 > 3,65
83,19 | 76,16
$ 71.400 > 49.877 | 4,21 > 3,87
89,02 | 88,47
$ 13.860 < 22.892 | 4,21 > 4,19
50,00 | 46,14
$ 1.000 < 1.585 | 36.22
71.25
4 | 18/10 |
| FII EUROPAR CI | | 173.50 | +0.29% | 173,50 < 180,41
20,93 | 22,65
$ 2.309 > 1.346 | 173,50 < 174,08
70,37 | 42,36
$ 1.633 > 774 | 173,50 > 173,43
46,06 | 68,01
$ 109 < 141 | 173,50 < 174,02
33,56 | 49,21
$ 39 > 28 | -11.78
-25.72
-28 | 17/07 |
| | 4.58 | +1.55% | 4,58 > 3,61
69,55 | 40,86
$ 4.260.960 > 3.388.838 | 4,58 > 3,83
91,43 | 86,61
$ 1.459.880 > 1.086.023 | 4,58 > 4,39
68,29 | 63,93
$ 97.440 < 295.969 | 4,58 > 4,43
81,25 | 74,07
$ 41.520 > 20.662 | 43.81
43.81
8 | 18/10 |
| | 19.28 | -2.13% | 19,28 > 17,18
80,54 | 55,22
$ 2.160.920 < 2.171.377 | 19,28 > 18,87
57,17 | 64,68
$ 595.640 > 564.692 | 19,28 < 19,45
52,48 | 52,83
$ 72.820 < 86.677 | 19,28 < 19,45
52,38 | 35,18
$ 9.080 < 9.485 | 16.50
32.42
12 | 18/10 |
| | 19.34 | -0.36% | 19,34 < 19,53
51,04 | 53,86
$ 1.027.460 > 952.015 | 19,34 < 19,48
16,18 | 39,69
$ 163.720 < 214.638 | 19,34 > 19,32
51,72 | 57,43
$ 28.360 > 22.115 | 19,34 > 19,32
40,74 | 31,90
$ 5.240 > 4.185 | -4.39
-32.91
-9 | 18/10 |
| FII RIOB RC CI | | 148.99 | -0.01% | 148,99 < 150,21
37,49 | 19,17
$ 5.662 > 5.657 | 148,99 > 144,63
68,34 | 65,83
$ 934 < 1.156 | 148,99 > 147,81
66,82 | 78,15
$ 332 > 219 | 148,99 < 149,02
37,27 | 30,72
$ 44 < 116 | -4.20
-31.45
-52 | 18/10 |
| VALEFERT PN | | 16.25 | +1.50% | 16,25 < 16,50
40,40 | 33,95
$ 1.597.903 > 1.576.924 | 16,25 > 16,16
43,36 | 55,27
$ 249.563 < 417.578 | 16,25 > 16,00
70,41 | 61,93
$ 56.080 < 56.500 | 16,25 > 16,13
54,76 | 45,64
$ 13.960 > 7.631 | -6.70
-59.33
-54 | 06/05 |
| FER HERINGER ON | | 4.28 | +7.81% | 4,28 < 5,48
14,47 | 14,27
$ 907.720 < 2.180.077 | 4,28 > 4,19
45,71 | 39,48
$ 193.220 > 153.377 | 4,28 > 3,99
80,00 | 76,09
$ 47.640 > 37.062 | 4,28 > 4,17
76,00 | 79,83
$ 19.040 > 13.408 | -24.87
-77.32
-22 | 18/10 |
| FIBRIA ON | | 71.98 | +0.11% | 71,98 < 75,41
36,18 | 48,35
$ 9.330.180 < 9.346.346 | 71,98 < 72,72
40,64 | 27,04
$ 1.619.700 < 2.325.815 | 71,98 > 71,80
47,31 | 41,58
$ 191.940 < 246.062 | 71,98 > 71,63
95,56 | 76,46
$ 37.760 < 54.646 | -5.44
-12.74
-12 | 18/10 |
| FII GEN SHOP CI ER | | 67.05 | -0.15% | 67,05 < 67,41
41,86 | 40,99
$ 28.040 < 31.978 | 67,05 > 66,68
86,21 | 67,64
$ 7.662 > 5.990 | 67,05 < 67,14
34,04 | 43,91
$ 871 < 1.222 | 67,05 > 66,97
52,78 | 49,32
$ 57 < 90 | -11.61
-68.22
-117 | 18/10 |
| FII INDL BR CI ER | | 290.00 | -0.35% | - | 290,00 < 298,99
27,27 | 35,19
$ 29 > 27 | 290,00 < 298,99
27,27 | 35,19
$ 29 > 27 | 290,00 < 297,38
32,13 | 30,67
$ 12 > 7 | - | 29/12 |
| FII FATORFIX CI ER | | 80.48 | +2.52% | 80,48 < 81,25
40,39 | 24,88
$ 2.068 > 1.864 | 80,48 > 78,94
49,90 | 41,37
$ 1.039 > 686 | 80,48 > 78,78
63,75 | 43,61
$ 204 < 303 | 80,48 > 78,82
80,06 | 76,09
$ 28 < 44 | -6.10
-21.44
-78 | 17/07 |
| FORJA TAURUS ON | | 0.75 | -1.32% | 0,75 > 0,69
54,55 | 26,82
$ 43.780 > 37.646 | 0,75 > 0,63
80,00 | 61,21
$ 13.900 > 8.869 | 0,75 > 0,64
80,77 | 68,55
$ 13.560 > 8.869 | 0,75 < 0,75
43,75 | 65,81
$ 5.920 > 3.423 | -13.44
-145.86
-251 | 02/01 |
| FORJA TAURUS PN | | 0.58 | +5.45% | 0,58 < 0,76
17,78 | 11,65
$ 4.648.340 > 3.022.762 | 0,58 < 0,62
33,33 | 27,21
$ 1.602.900 > 1.376.869 | 0,58 > 0,58
50,00 | 42,81
$ 412.020 > 243.708 | 0,58 > 0,57
60,00 | 55,33
$ 23.180 < 52.446 | -121.72
-165.76
-154 | 01/09 |
| FII S F LIMA CI | | 2.39 | 0.00% | 2,39 < 2,42
40,00 | 20,14
$ 165.642 > 114.280 | 2,39 > 2,36
50,00 | 56,92
$ 113.825 > 51.930 | 2,39 > 2,38
33,33 | 70,83
$ 3.905 > 2.826 | 2,39 > 2,38
33,33 | 33,33
$ 860 > 565 | -4.84
-27.11
-53 | 17/07 |
| | 21.58 | -0.09% | 21,58 < 24,44
13,87 | 18,18
$ 9.228.520 > 7.903.969 | 21,58 < 21,76
46,09 | 47,22
$ 1.707.600 < 2.232.438 | 21,58 < 21,63
63,75 | 57,01
$ 166.520 < 271.269 | 21,58 < 21,65
42,86 | 27,56
$ 63.420 > 35.415 | -22.85
-42.39
-43 | 18/10 |
| FII A BRANCA CI ER | | 310.62 | +0.01% | 310,62 < 336,06
37,93 | 33,97
$ 305 > 207 | 310,62 < 322,32
46,43 | 47,24
$ 225 > 107 | 310,62 < 321,97
44,74 | 45,78
$ 37 > 26 | 310,62 < 315,17
35,43 | 46,01
$ 10 > 9 | -18.16
-22.15
-6 | 17/07 |
| | 4.27 | +1.43% | 4,27 < 4,42
32,85 | 22,96
$ 527.380 > 465.454 | 4,27 > 4,13
72,73 | 70,13
$ 91.020 < 109.069 | 4,27 > 4,19
76,00 | 74,27
$ 25.520 > 21.308 | 4,27 > 4,24
50,00 | 38,00
$ 5.480 < 5.769 | -8.92
-51.93
-59 | 18/10 |
| FRAS-LE PN | | 5.79 | -0.86% | 5,79 > 5,63
76,40 | 69,46
$ 13.120 < 22.015 | 5,79 > 5,68
62,50 | 52,81
$ 7.260 > 5.108 | 5,79 > 5,67
66,67 | 55,90
$ 6.600 > 5.077 | 5,79 > 5,66
55,32 | 58,00
$ 4.320 > 2.600 | 15.32
34.90
7 | 06/01 |
| | 47.50 | 0.00% | 47,50 > 45,53
60,87 | 64,36
$ 820 < 13.085 | 47,50 > 45,76
50,00 | 62,90
$ 380 < 12.338 | 47,50 > 45,51
53,00 | 64,66
$ 180 < 585 | 47,50 > 46,26
99,77 | 67,98
$ 180 < 323 | 16.70
78.17
7 | 17/10 |
| GER PARANAP PN | | 39.89 | -3.88% | 39,89 < 40,83
46,03 | 51,74
$ 1.200 < 1.915 | 39,89 < 40,87
40,69 | 34,99
$ 560 < 623 | 39,89 < 40,83
40,72 | 35,53
$ 460 > 439 | 39,89 > 39,70
55,70 | 51,22
$ 280 < 285 | -1.64
-37.07
-1 | 18/10 |
| AES TIETE ON | | 14.45 | +1.40% | 14,45 > 13,91
60,31 | 46,49
$ 1.352.340 < 2.187.423 | 14,45 > 13,74
86,73 | 83,97
$ 276.120 < 294.854 | 14,45 > 14,22
68,42 | 60,50
$ 144.320 > 82.108 | 14,45 > 14,31
100,00 | 97,78
$ 74.100 > 47.677 | 4.09
28.02
2 | 30/12 |
| AES TIETE PN | | 14.46 | +1.12% | 14,46 > 13,94
58,79 | 43,49
$ 6.073.520 > 5.099.985 | 14,46 > 13,75
83,74 | 79,92
$ 687.340 < 820.131 | 14,46 > 14,23
65,43 | 52,90
$ 150.540 > 114.654 | 14,46 > 14,26
96,43 | 77,60
$ 62.400 > 47.546 | 1.45
16.57
1 | 30/12 |
| GAFISA ON | | 13.31 | +0.23% | 13,31 > 11,86
66,67 | 42,99
$ 6.573.080 > 5.692.831 | 13,31 > 12,27
92,63 | 79,69
$ 2.055.880 > 1.588.146 | 13,31 > 13,18
75,00 | 71,30
$ 155.540 < 188.046 | 13,31 < 13,34
38,46 | 35,52
$ 82.020 > 41.846 | 27.13
59.48
8 | 18/10 |
| | 12.57 | -2.18% | 12,57 > 12,54
60,84 | 58,11
$ 227.500 < 309.377 | 12,57 < 12,80
38,96 | 38,60
$ 39.620 < 45.162 | 12,57 < 12,72
23,81 | 34,50
$ 11.460 > 8.215 | 12,57 < 12,60
55,88 | 59,29
$ 3.120 > 2.577 | -2.82
-47.67
-1 | 18/10 |
| | 15.49 | -3.79% | 15,49 < 16,11
49,59 | 50,21
$ 65.996.180 > 53.411.677 | 15,49 < 16,02
39,02 | 35,24
$ 13.080.260 < 17.309.777 | 15,49 < 15,91
29,91 | 35,85
$ 2.163.380 > 1.777.738 | 15,49 < 15,63
0,00 | 7,27
$ 554.600 > 411.508 | -8.53
-31.01
-1 | 18/10 |
| | 7.49 | -3.23% | 7,49 > 7,14
71,30 | 67,95
$ 320.840 > 258.177 | 7,49 < 7,52
45,45 | 50,39
$ 72.680 > 57.038 | 7,49 < 7,56
46,15 | 62,95
$ 4.960 < 10.215 | 7,49 < 7,62
25,00 | 28,78
$ 2.180 > 1.531 | 12.66
43.83
69 | 18/10 |
| GERDAU MET PN | | 7.51 | -3.96% | 7,51 < 7,67
53,56 | 52,40
$ 53.704.980 > 52.256.023 | 7,51 < 7,73
36,96 | 37,04
$ 10.625.220 < 12.331.338 | 7,51 < 7,69
27,59 | 35,94
$ 1.417.360 > 1.198.923 | 7,51 < 7,61
0,00 | 8,57
$ 369.100 > 261.092 | -2.85
-34.29
-1 | 18/10 |
| GOL PN | | 16.18 | -0.43% | 16,18 > 12,25
66,69 | 46,70
$ 40.451.320 > 29.935.569 | 16,18 > 13,67
77,87 | 75,75
$ 12.216.840 > 10.186.823 | 16,18 < 16,25
35,90 | 58,87
$ 1.597.500 < 1.840.300 | 16,18 < 16,32
50,00 | 41,12
$ 183.440 < 207.831 | 46.38
60.27
9 | 18/10 |
| GPC PART ON | | 0.15 | -6.25% | 0,15 < 0,19
22,22 | 16,82
$ 2.679.640 < 3.434.215 | 0,15 < 0,16
40,00 | 54,00
$ 666.680 > 530.777 | 0,15 < 0,16
42,86 | 52,57
$ 296.860 < 341.152 | 0,15 < 0,16
0,00 | 16,67
$ 124.180 > 62.454 | -93.08
-169.30
-75 | 04/01 |
| GRENDENE ON | | 7.57 | -0.26% | 7,57 > 7,29
59,57 | 24,46
$ 4.259.940 > 3.609.054 | 7,57 > 7,25
76,92 | 77,83
$ 1.011.680 < 1.114.008 | 7,57 < 7,58
75,00 | 70,77
$ 150.220 > 139.954 | 7,57 < 7,62
57,14 | 63,93
$ 34.060 > 20.900 | 2.24
17.49
4 | 18/10 |
| | 3.58 | -1.10% | 3,58 < 3,74
38,84 | 37,99
$ 23.680 > 18.154 | 3,58 < 3,60
59,42 | 64,75
$ 5.060 < 7.700 | 3,58 < 3,61
60,42 | 65,11
$ 3.540 < 5.123 | 3,58 < 3,65
46,43 | 52,38
$ 1.880 > 1.285 | -31.54
-86.54
-83 | 18/10 |
| GUARARAPES ON | | 52.30 | +5.66% | 52,30 < 52,44
34,89 | 46,04
$ 258.440 > 249.215 | 52,30 > 49,50
88,28 | 39,76
$ 33.400 < 40.700 | 52,30 > 49,25
84,96 | 63,77
$ 13.760 < 16.100 | 52,30 > 50,08
92,68 | 90,49
$ 7.880 > 4.531 | -14.10
-96.48
180 | 30/04 |
| GVT HOLDING ON | | 58.12 | +0.38% | 58,12 > 57,17
100,00 | 84,73
$ 125.800 < 551.800 | 58,12 > 57,89
77,36 | 83,35
$ 38.480 > 21.485 | 58,12 > 57,95
61,22 | 56,10
$ 20.300 > 12.300 | 58,12 > 57,52
62,64 | 51,54
$ 2.980 < 5.654 | 8.15
61.15
254 | 27/04 |
| HELBOR ON | | 1.36 | -1.45% | 1,36 > 1,09
86,00 | 53,60
$ 5.055.520 > 4.072.662 | 1,36 > 1,23
72,58 | 74,01
$ 1.095.960 < 1.511.315 | 1,36 < 1,39
22,22 | 29,11
$ 139.100 < 146.123 | 1,36 < 1,36
50,00 | 48,00
$ 27.640 > 19.223 | 35.28
58.96
9 | 18/10 |
| FII CSHGSHOP CI ER | | 196.50 | +0.51% | 196,50 < 218,01
6,03 | 4,62
$ 186.293 > 86.493 | 196,50 < 200,39
15,47 | 22,73
$ 165.217 > 68.476 | 196,50 > 195,80
23,42 | 46,07
$ 6.532 > 5.216 | 196,50 > 195,46
33,83 | 38,66
$ 805 > 538 | -692.98
-2,433.94
-57 | 17/07 |
| FII CSHG CRI CI ER | | 106.90 | -0.09% | 106,90 < 107,37
51,89 | 46,61
$ 17.048 > 12.004 | 106,90 < 107,63
0,00 | 22,14
$ 11.115 > 5.028 | 106,90 < 106,98
33,33 | 42,75
$ 545 > 498 | 106,90 > 106,89
43,84 | 35,55
$ 217 > 95 | 0.32
14.13
4 | 17/07 |
| FII CSHGJHSF CI ER | | 143.00 | +1.43% | 143,00 < 154,62
39,13 | 38,76
$ 4.974 < 10.137 | 143,00 > 142,45
50,66 | 46,09
$ 2.241 > 1.531 | 143,00 > 139,76
64,90 | 54,78
$ 154 < 328 | 143,00 > 141,54
39,95 | 50,11
$ 50 > 33 | -544.68
-2,263.13
-63 | 17/07 |
| FII CSHG LOG CI ER | | 126.58 | -0.13% | 126,58 > 126,28
51,10 | 52,38
$ 69.102 < 75.500 | 126,58 > 126,28
69,59 | 63,90
$ 19.506 > 16.222 | 126,58 < 126,61
57,14 | 69,91
$ 3.288 < 3.323 | 126,58 < 126,65
25,00 | 31,43
$ 1.115 > 786 | -124.14
-2,486.34
-127 | 18/10 |
| FII HG REAL CI ER | | 122.50 | 0.00% | 122,50 < 132,73
9,58 | 4,82
$ 143.030 > 77.449 | 122,50 > 121,65
46,03 | 47,62
$ 100.317 > 48.192 | 122,50 > 121,43
52,58 | 64,38
$ 3.334 < 4.787 | 122,50 > 122,10
55,05 | 55,30
$ 280 < 551 | -651.98
-2,509.47
-60 | 17/07 |
| | 21.16 | +3.73% | 21,16 > 16,62
79,58 | 72,00
$ 6.643.440 > 5.949.485 | 21,16 > 18,91
81,21 | 71,39
$ 2.764.180 > 1.784.685 | 21,16 > 20,47
84,56 | 88,95
$ 648.960 > 485.915 | 21,16 > 21,04
70,37 | 55,79
$ 117.040 > 85.215 | 46.72
46.72
19 | 18/10 |
| HRT PETROLEO ON | | 4.25 | -1.85% | 4,25 < 4,54
42,00 | 41,01
$ 361.320 < 703.215 | 4,25 < 4,36
32,35 | 41,44
$ 79.620 > 66.100 | 4,25 > 3,67
51,85 | 50,92
$ 1.043.000 > 833.046 | 4,25 > 3,62
40,00 | 53,56
$ 187.800 > 146.623 | -20.91
-341.86
-27 | 25/06 |
| HYPERMARCAS ON | | 29.79 | -0.70% | 29,79 > 28,54
59,97 | 59,18
$ 9.109.200 > 7.907.977 | 29,79 < 30,00
44,33 | 62,87
$ 1.978.260 < 2.032.531 | 29,79 < 29,93
56,92 | 53,65
$ 293.540 < 318.738 | 29,79 < 29,88
67,57 | 57,21
$ 57.120 < 63.100 | 4.43
26.32
12 | 18/10 |
| | 7.63 | -1.55% | 7,63 < 8,08
40,41 | 43,65
$ 53.540 < 69.377 | 7,63 < 8,00
39,39 | 48,60
$ 14.540 > 8.200 | 7,63 < 7,93
33,10 | 34,56
$ 2.600 < 4.346 | 7,63 > 7,62
40,00 | 37,88
$ 160 < 392 | -10.51
-138.99
-4 | 18/10 |
| INDUSVAL PN | | 0.69 | +2.99% | 0,69 > 0,69
33,33 | 17,18
$ 449.520 < 491.162 | 0,69 > 0,63
72,22 | 63,18
$ 155.880 > 143.692 | 0,69 > 0,66
75,00 | 75,56
$ 84.960 > 48.615 | 0,69 = 0,69
75,00 | 58,27
$ 20.820 > 18.838 | 7.77
50.25
1 | 18/10 |
| IENERGIA ON | | 0.23 | -4.17% | 0,23 < 0,34
0,00 | 0,00
$ 1.822.600 > 857.000 | 0,23 < 0,26
0,00 | 0,00
$ 528.000 > 362.462 | 0,23 < 0,25
0,00 | 34,67
$ 296.660 > 257.501 | 0,23 < 0,24
33,33 | 40,00
$ 116.800 > 84.485 | -121.16
-121.16
-176 | 29/04 |
| IGB S/A ON | | 7.70 | -5.52% | 7,70 < 8,04
35,43 | 32,67
$ 55.560 > 50.462 | 7,70 < 7,81
55,52 | 70,61
$ 25.720 > 14.254 | 7,70 < 8,56
14,95 | 33,00
$ 7.640 < 9.149 | 7,70 < 8,15
17,69 | 20,47
$ 3.560 > 2.446 | -34.77
-80.72
-3 | 31/08 |
| IGOVERNANCA | | 12,406.00 | -1.30% | 12.406,00 > 11.623,00
87,41 | 65,64
$ 1.256.722.355 > 1.023.647.662 | 12.406,00 > 12.272,38
58,21 | 64,95
$ 315.652.663 < 320.372.673 | 12.406,00 < 12.512,62
33,54 | 43,95
$ 48.165.840 < 53.207.531 | 12.406,00 < 12.427,92
44,74 | 30,19
$ 9.597.380 > 8.754.769 | 11.77
20.61
17 | 18/10 |
| IGUATEMI ON | | 36.66 | -1.03% | 36,66 > 31,89
82,97 | 51,18
$ 5.665.640 > 5.032.285 | 36,66 > 34,34
76,42 | 77,61
$ 995.960 < 1.363.877 | 36,66 < 36,92
52,83 | 63,67
$ 121.580 < 149.815 | 36,66 < 36,97
58,54 | 59,44
$ 23.780 > 20.869 | 26.33
30.37
12 | 18/10 |
| DOC IMBITUBA PN | | 0.92 | +1.10% | 0,92 > 0,87
71,15 | 55,62
$ 829.600 > 705.231 | 0,92 > 0,91
60,00 | 63,23
$ 61.600 > 59.615 | 0,92 > 0,90
64,29 | 64,11
$ 61.600 > 41.462 | 0,92 > 0,90
58,82 | 48,91
$ 4.800 < 15.077 | -15.56
-130.30
-35 | 26/12 |
| IMC HOLDINGS ON | | 6.39 | +3.90% | 6,39 < 7,59
18,81 | 6,60
$ 1.849.041 < 3.244.862 | 6,39 > 6,26
63,64 | 39,48
$ 706.821 > 527.277 | 6,39 > 6,09
81,33 | 59,67
$ 222.220 > 109.985 | 6,39 > 6,20
79,41 | 62,68
$ 134.040 > 53.392 | -104.88
-157.61
-124 | 30/03 |
| INDICE BOVESPA FEV 13 | | 0.00 | 0.00% | 0,00 < 60.236,15
39,09 | 61,90
$ 239.139 < 279.673 | 0,00 < 59.725,38
27,64 | 28,87
$ 60.561 < 66.916 | 0,00 < 58.376,15
56,19 | 47,64
$ 5.252 < 12.089 | 0,00 < 58.437,31
25,00 | 44,95
$ 85 < 180 | 0.00
-33.05
-6 | / |
| INDICE BOVESPA FEV 14 | | 0.00 | 0.00% | 0,00 < 50.295,77
33,09 | 23,35
$ 301.349 > 272.840 | 0,00 = 0,00
0,00 | 0,00 | 0,00 < 48.250,00
44,14 | 61,58
$ 2.425 < 9.108 | 0,00 < 48.220,00
34,67 | 40,14
$ 217 > 188 | 0.00
-50.38
-28 | / |
| INDICE BOVESPA ABR 12 | | 0.00 | 0.00% | 0,00 < 65.603,08
31,29 | 44,67
$ 371.758 < 384.434 | 0,00 < 63.129,23
45,52 | 35,16
$ 84.043 < 89.189 | 0,00 < 62.780,77
54,90 | 62,72
$ 4.939 < 10.612 | 0,00 < 63.022,31
71,43 | 62,97
$ 99 < 269 | 0.00
-67.21
-10 | / |
| INDICE BOVESPA ABR 13 | | 0.00 | 0.00% | 0,00 < 57.219,23
24,73 | 23,94
$ 371.344 > 358.255 | 0,00 < 54.844,62
36,40 | 38,36
$ 81.208 < 87.387 | 0,00 < 53.318,46
27,98 | 37,75
$ 8.458 < 12.950 | 0,00 < 52.808,46
57,14 | 43,26
$ 144 < 377 | 0.00
-32.78
-28 | / |
| INDICE BOVESPA ABR 14 | | 0.00 | 0.00% | 0,00 < 48.774,23
60,62 | 56,80
$ 429.504 > 369.964 | 0,00 = 0,00
0,00 | 0,00 | 0,00 < 50.816,92
96,43 | 57,78
$ 4.030 < 11.923 | 0,00 < 51.018,08
65,71 | 52,27
$ 112 < 135 | 0.00
16.87
15 | / |
| INDICE BOVESPA JUN 12 | | 0.00 | 0.00% | 0,00 < 59.940,00
20,14 | 7,62
$ 538.007 > 473.029 | 0,00 < 54.271,15
62,89 | 50,00
$ 83.928 < 92.001 | 0,00 < 54.878,46
71,97 | 73,10
$ 4.939 < 12.821 | 0,00 < 55.603,85
21,82 | 48,89
$ 455 < 699 | 0.00
-66.18
-48 | / |
| INDICE BOVESPA JUN 13 | | 0.00 | 0.00% | 0,00 < 54.364,62
26,26 | 37,01
$ 382.651 < 404.797 | 0,00 < 53.247,31
9,82 | 10,50
$ 98.667 > 88.394 | 0,00 < 49.869,23
28,08 | 30,57
$ 5.576 < 15.593 | 0,00 < 49.217,31
40,35 | 29,22
$ 133 < 399 | 0.00
-31.89
-13 | / |
| INDICE BOVESPA JUN 14 | | 0.00 | 0.00% | 0,00 < 53.044,62
59,16 | 61,05
$ 281.816 < 335.773 | 0,00 = 0,00
0,00 | 0,00 | 0,00 < 54.493,08
64,75 | 44,17
$ 3.195 < 5.572 | 0,00 < 54.697,31
88,14 | 83,37
$ 136 < 241 | 0.00
16.67
8 | / |
| INDICE BOVESPA JUN 15 | | 54,600.00 | -0.27% | 54.600,00 > 51.891,15
62,73 | 56,61
$ 9.123 > 5.749 | 54.600,00 > 53.364,62
73,98 | 63,45
$ 2.029 < 2.249 | 54.600,00 > 53.989,23
64,71 | 77,07
$ 3.405 < 4.438 | 54.600,00 < 54.950,38
25,00 | 28,73
$ 270 < 969 | - | 09/04 |
| INDICE BOVESPA AGO 12 | | 0.00 | 0.00% | 0,00 < 56.001,15
56,45 | 58,78
$ 428.910 < 446.492 | 0,00 < 57.830,38
69,94 | 63,86
$ 77.214 < 90.389 | 0,00 < 58.474,23
21,31 | 18,86
$ 3.944 < 26.859 | 0,00 < 57.951,15
65,48 | 64,20
$ 241 < 325 | 0.00
-65.48
-2 | / |
| INDICE BOVESPA AGO 13 | | 0.00 | 0.00% | 0,00 < 49.441,92
57,06 | 36,34
$ 388.050 < 444.796 | 0,00 < 49.051,92
66,19 | 60,77
$ 105.460 > 90.672 | 0,00 < 50.690,77
82,10 | 72,25
$ 9.741 < 13.934 | 0,00 < 51.070,77
82,26 | 55,58
$ 520 < 1.521 | 0.00
16.98
3 | / |
| INDICE BOVESPA AGO 14 | | 0.00 | 0.00% | 0,00 < 55.284,23
50,78 | 60,14
$ 310.188 > 285.950 | 0,00 < 56.566,54
49,86 | 39,49
$ 58.500 < 63.910 | 0,00 < 56.400,00
25,20 | 30,76
$ 10.011 > 8.505 | 0,00 < 56.066,92
14,77 | 28,02
$ 127 < 320 | 0.00
17.98
46 | / |
| INDICE BOVESPA AGO 15 | | 0.00 | 0.00% | 0,00 < 52.678,46
30,43 | 21,33
$ 274.317 > 264.175 | 0,00 < 49.884,23
46,16 | 49,75
$ 68.380 < 69.368 | 0,00 < 48.972,69
60,79 | 48,12
$ 17.044 > 15.206 | 0,00 < 48.981,92
83,24 | 84,22
$ 17.044 > 6.555 | 0.00
-32.60
-20 | / |
| INDICE OUT 17 | | 0.00 | 0.00% | 0,00 = 0,00
0,00 | 0,00 | 0,00 = 0,00
0,00 | 0,00 | 0,00 = 0,00
0,00 | 0,00 | 0,00 < 76.567,31
50,00 | 65,55
$ 149 < 158 | 0.00
20.39
57 | / |
| INDUSTRIAL | | 14,782.00 | -0.51% | 14.782,00 < 15.221,77
43,88 | 44,29
$ 596.990.873 > 515.312.535 | 14.782,00 < 14.937,77
42,02 | 32,41
$ 147.821.741 < 150.621.733 | 14.782,00 < 14.844,08
43,31 | 42,93
$ 22.853.800 < 24.844.754 | 14.782,00 > 14.779,23
74,29 | 59,62
$ 5.766.040 > 4.354.108 | -6.85
-14.42
-14 | 18/10 |
| INEPAR ON | | 0.60 | +1.69% | 0,60 < 0,77
17,31 | 22,61
$ 205.740 > 138.346 | 0,60 > 0,59
50,00 | 42,97
$ 37.820 > 36.077 | 0,60 > 0,58
58,82 | 53,61
$ 32.580 > 20.623 | 0,60 > 0,58
50,00 | 53,34
$ 3.020 < 10.915 | -69.19
-124.69
-41 | 02/05 |
| INEPAR PN | | 0.55 | +3.77% | 0,55 < 0,69
6,06 | 21,84
$ 1.009.100 < 1.250.938 | 0,55 < 0,55
45,45 | 39,34
$ 157.140 > 148.854 | 0,55 > 0,54
50,00 | 36,67
$ 70.980 > 54.162 | 0,55 > 0,54
53,33 | 55,22
$ 2.000 < 2.500 | -62.54
-111.59
-41 | 02/05 |
| INEPAR TEL ON | | 0.23 | 0.00% | 0,23 < 0,26
33,33 | 25,56
$ 2.018.755 > 1.364.521 | 0,23 < 0,24
40,00 | 46,57
$ 103.735 < 201.983 | 0,23 < 0,24
25,00 | 36,57
$ 51.360 < 72.092 | 0,23 < 0,23
0,00 | 16,67
$ 10.340 < 13.085 | -36.82
-191.66
-68 | 06/05 |
| INPAR S/A ON | | 2.92 | -1.68% | 2,92 < 3,08
33,93 | 33,47
$ 3.314.020 > 3.066.469 | 2,92 < 2,96
41,18 | 50,50
$ 621.700 < 839.408 | 2,92 < 2,95
33,33 | 29,81
$ 110.000 > 101.700 | 2,92 > 2,90
53,85 | 36,15
$ 57.320 > 28.877 | -15.25
-78.65
-31 | 04/05 |
| | 11.19 | -1.15% | 11,19 > 10,55
79,47 | 58,14
$ 319.760 > 274.423 | 11,19 > 11,09
57,14 | 66,71
$ 56.460 < 78.508 | 11,19 < 11,27
38,10 | 55,43
$ 8.120 < 9.446 | 11,19 < 11,22
25,93 | 38,19
$ 1.220 < 1.431 | 8.96
49.18
12 | 18/10 |
| | 10.83 | -3.04% | 10,83 > 10,10
81,61 | 55,89
$ 134.853.980 > 107.364.492 | 10,83 > 10,79
53,95 | 64,17
$ 25.276.920 < 31.644.715 | 10,83 < 11,07
23,53 | 32,01
$ 4.370.460 > 3.926.708 | 10,83 < 10,91
47,06 | 43,19
$ 967.900 < 1.063.946 | 10.31
44.98
12 | 18/10 |
| ITAUUNIBANCO ON | | 41.81 | -1.62% | 41,81 > 38,68
74,75 | 53,75
$ 978.780 > 736.954 | 41,81 > 41,00
60,57 | 66,55
$ 328.500 > 281.515 | 41,81 < 42,07
31,13 | 39,97
$ 15.780 < 70.531 | 41,81 > 41,73
26,00 | 26,55
$ 3.980 > 2.900 | 14.23
36.32
12 | 18/10 |
| | 47.98 | -2.97% | 47,98 > 44,25
86,29 | 61,35
$ 74.975.700 > 64.917.592 | 47,98 > 47,83
52,91 | 65,61
$ 16.479.900 < 19.614.592 | 47,98 < 49,10
19,61 | 29,45
$ 1.487.020 < 2.121.423 | 47,98 < 48,44
33,33 | 28,54
$ 402.260 > 285.592 | 12.93
45.07
12 | 18/10 |
| INVEST TUR ON | | 356.00 | -1.11% | 356,00 > 295,30
77,87 | 54,87
$ 7.440 > 5.108 | 356,00 > 309,29
94,94 | 96,34
$ 5.740 > 2.792 | 356,00 > 340,06
68,59 | 77,95
$ 2.660 > 2.277 | 356,00 > 353,35
59,40 | 36,84
$ 520 < 531 | 32.55
43.07
6 | 12/01 |
| | 9.56 | +1.70% | 9,56 > 9,19
61,75 | 51,36
$ 74.589.600 > 52.304.462 | 9,56 > 9,13
82,73 | 55,32
$ 11.675.640 < 23.711.846 | 9,56 > 9,42
96,88 | 78,51
$ 1.786.200 > 1.702.115 | 9,56 > 9,53
87,50 | 72,75
$ 319.120 > 254.500 | 9.38
41.27
5 | 18/10 |
| | 3.80 | -3.31% | 3,80 > 3,10
70,44 | 47,84
$ 11.900 > 7.754 | 3,80 > 3,34
64,41 | 66,13
$ 8.240 > 4.162 | 3,80 > 3,64
62,88 | 63,79
$ 5.000 > 2.785 | 3,80 < 3,88
41,18 | 45,82
$ 2.040 > 1.177 | 48.23
242.22
39 | 18/10 |
| | 1.37 | -1.44% | 1,37 > 1,18
73,91 | 58,48
$ 4.897.320 < 5.088.538 | 1,37 > 1,27
78,57 | 83,91
$ 1.341.760 < 1.553.015 | 1,37 < 1,39
60,00 | 52,73
$ 210.020 > 197.900 | 1,37 < 1,38
83,33 | 63,23
$ 22.720 < 50.400 | 21.78
26.39
8 | 18/10 |
| | 5.80 | 0.00% | 5,80 > 4,51
89,00 | 60,70
$ 1.778.100 < 1.794.785 | 5,80 > 4,95
89,68 | 87,09
$ 641.120 > 424.892 | 5,80 > 5,70
59,13 | 65,55
$ 190.600 > 147.946 | 5,80 > 5,68
95,45 | 80,41
$ 28.020 > 19.923 | 38.02
41.75
8 | 18/10 |
| FII JS REAL CI ER | | 101.50 | -0.01% | 101,50 < 103,94
38,34 | 36,33
$ 180.853 > 104.555 | 101,50 < 102,38
38,28 | 47,58
$ 154.532 > 65.829 | 101,50 < 101,76
35,65 | 30,31
$ 6.619 > 4.925 | 101,50 < 101,69
40,00 | 44,40
$ 285 < 1.677 | -4.75
-10.23
-2 | 17/07 |
| KEPLER WEBER ON | | 10.21 | +2.72% | 10,21 > 9,51
62,02 | 42,33
$ 146.860 < 159.723 | 10,21 > 9,52
84,92 | 82,83
$ 42.680 > 36.362 | 10,21 > 9,91
86,25 | 86,10
$ 11.100 < 11.269 | 10,21 > 10,20
62,50 | 54,16
$ 3.740 > 2.269 | 13.72
13.72
2 | 18/10 |
| KLABIN S/A UNT | | 20.25 | +1.40% | 20,25 < 20,58
25,90 | 30,45
$ 25.604.780 > 22.309.338 | 20,25 > 19,65
78,03 | 59,64
$ 17.953.060 > 8.034.946 | 20,25 > 20,04
71,43 | 78,43
$ 732.340 > 454.838 | 20,25 < 20,33
36,00 | 43,39
$ 94.660 < 132.154 | 7.19
32.34
3 | 17/07 |
| KLABIN S/A PN ES | | 2.30 | -0.43% | 2,30 > 2,28
51,43 | 43,84
$ 28.962.220 > 28.489.046 | 2,30 > 2,25
71,43 | 60,83
$ 5.766.440 < 7.499.400 | 2,30 > 2,29
62,50 | 51,71
$ 1.953.600 > 1.351.385 | 2,30 > 2,27
63,64 | 52,73
$ 908.740 > 506.115 | 3.47
24.71
3 | 30/04 |
| FII KINEA RI CI ER | | 106.15 | -0.09% | 106,15 > 105,60
61,42 | 61,35
$ 275.553 > 216.161 | 106,15 < 106,47
37,41 | 47,28
$ 156.972 > 80.902 | 106,15 < 106,38
33,33 | 44,95
$ 5.744 > 5.562 | 106,15 < 106,30
40,00 | 48,87
$ 1.260 < 1.675 | 0.99
7.72
16 | 17/07 |
| FII KINEA CI ER | | 148.30 | -0.13% | 148,30 < 154,45
26,34 | 19,56
$ 86.719 > 63.597 | 148,30 > 145,94
71,58 | 76,02
$ 45.625 > 25.019 | 148,30 < 148,71
34,38 | 29,34
$ 1.521 < 1.584 | 148,30 < 148,43
54,55 | 57,89
$ 558 > 313 | -9.04
-34.67
-42 | 17/07 |
| KROTON UNT | | 40.00 | -1.60% | 40,00 > 39,09
59,28 | 72,86
$ 5.558.880 > 3.303.985 | 40,00 < 41,92
23,25 | 29,21
$ 3.534.520 > 1.712.823 | 40,00 < 40,87
0,86 | 29,36
$ 340.060 < 2.561.676 | 40,00 < 40,06
36,11 | 44,53
$ 59.720 > 48.377 | 12.41
50.90
218 | 04/12 |
| | 10.67 | -1.20% | 10,67 < 10,70
56,52 | 52,68
$ 36.781.080 < 37.459.138 | 10,67 < 11,41
21,17 | 33,94
$ 8.439.400 > 8.281.823 | 10,67 < 10,74
58,10 | 56,69
$ 1.342.860 < 1.627.462 | 10,67 < 10,76
59,26 | 53,37
$ 231.760 < 243.169 | -7.53
-81.74
-6 | 18/10 |
| KLABINSEGALL ON | | 5.33 | -0.37% | 5,33 > 5,16
51,80 | 55,99
$ 3.805.740 < 4.544.046 | 5,33 > 5,05
54,86 | 41,11
$ 1.110.040 > 984.969 | 5,33 > 5,14
64,18 | 70,00
$ 129.200 < 246.192 | 5,33 > 5,27
70,83 | 66,34
$ 44.880 > 32.592 | 18.01
80.38
3 | 11/02 |
| LOJAS AMERICANAS ON | | 13.07 | -1.13% | 13,07 > 12,28
55,90 | 40,64
$ 3.311.560 > 3.105.131 | 13,07 > 12,70
61,96 | 70,61
$ 464.060 < 775.246 | 13,07 < 13,11
43,94 | 50,39
$ 68.820 < 74.138 | 13,07 > 13,04
60,00 | 56,68
$ 20.180 > 13.562 | 10.93
31.03
11 | 18/10 |
| LOJAS AMERICANAS PN | | 17.79 | -0.84% | 17,79 > 16,44
62,30 | 44,15
$ 22.614.860 > 20.093.215 | 17,79 > 17,19
62,28 | 69,29
$ 3.257.100 < 5.258.954 | 17,79 < 17,80
55,56 | 57,58
$ 269.580 < 444.285 | 17,79 > 17,79
74,29 | 65,28
$ 58.700 > 54.469 | 14.96
31.74
11 | 18/10 |
| | 28.20 | +0.71% | 28,20 > 27,45
52,49 | 48,68
$ 905.080 > 703.538 | 28,20 > 27,68
67,64 | 65,25
$ 101.340 < 151.292 | 28,20 > 28,11
34,72 | 36,59
$ 18.580 > 16.738 | 28,20 > 28,01
64,52 | 58,81
$ 3.700 < 5.085 | 9.00
79.04
8 | 18/10 |
| | 22.23 | -1.33% | 22,23 < 25,33
10,03 | 16,50
$ 1.741.440 > 1.527.562 | 22,23 < 23,56
12,31 | 20,01
$ 315.520 < 372.662 | 22,23 < 22,45
33,78 | 28,93
$ 44.040 < 50.185 | 22,23 > 22,23
53,33 | 45,86
$ 16.820 > 12.223 | -26.40
-26.40
-41 | 18/10 |
| | 15.55 | -2.81% | 15,55 > 13,57
63,03 | 58,10
$ 5.114.360 < 6.360.008 | 15,55 > 14,91
66,74 | 77,19
$ 860.340 < 1.352.977 | 15,55 < 15,93
37,50 | 34,37
$ 172.000 > 141.777 | 15,55 < 15,62
42,86 | 47,30
$ 27.500 > 21.746 | 22.34
43.80
11 | 18/10 |
| | 19.50 | +8.39% | 19,50 > 17,34
67,16 | 41,26
$ 5.957.100 > 4.236.169 | 19,50 > 17,64
69,57 | 65,57
$ 1.374.760 > 1.197.000 | 19,50 > 18,28
78,99 | 82,81
$ 741.920 > 350.285 | 19,50 > 19,05
77,08 | 56,22
$ 90.720 < 107.223 | 26.29
27.85
2 | 18/10 |
| | 26.14 | -0.04% | 26,14 < 26,29
37,67 | 36,78
$ 26.140 < 45.254 | 26,14 > 26,11
52,41 | 54,81
$ 1.960 < 6.515 | 26,14 < 26,34
52,25 | 53,05
$ 460 < 3.608 | 26,14 < 26,29
57,58 | 63,69
$ 100 < 277 | -3.51
-68.03
-3 | 18/10 |
| LLX LOG ON | | 1.06 | -0.93% | 1,06 > 0,96
60,00 | 33,13
$ 22.279.260 > 22.071.985 | 1,06 > 0,98
66,67 | 72,51
$ 5.000.540 < 5.738.423 | 1,06 > 1,06
45,45 | 63,54
$ 446.500 < 963.877 | 1,06 < 1,07
50,00 | 50,86
$ 145.520 > 85.485 | 10.50
61.81
3 | 03/04 |
| | 5.11 | -0.97% | 5,11 > 3,88
84,52 | 76,64
$ 1.484.040 < 1.639.423 | 5,11 > 4,38
81,16 | 74,05
$ 495.000 > 295.800 | 5,11 > 5,06
63,33 | 76,73
$ 61.020 < 113.523 | 5,11 < 5,23
28,57 | 38,48
$ 15.400 > 11.323 | 55.83
62.37
43 | 18/10 |
| | 3.62 | -0.82% | 3,62 > 3,09
61,18 | 45,31
$ 2.653.320 > 1.700.900 | 3,62 > 3,26
78,16 | 79,57
$ 634.260 > 506.108 | 3,62 > 3,56
70,00 | 82,78
$ 123.360 < 128.823 | 3,62 < 3,67
37,50 | 38,53
$ 22.520 > 13.708 | 23.52
55.34
8 | 18/10 |
| | 34.89 | -0.88% | 34,89 > 30,76
88,77 | 67,26
$ 21.553.660 > 16.474.415 | 34,89 > 34,44
55,56 | 66,59
$ 4.890.300 < 5.080.500 | 34,89 < 35,33
46,39 | 37,55
$ 305.900 < 489.015 | 34,89 < 35,17
54,76 | 46,67
$ 78.160 > 59.523 | 21.51
38.95
19 | 18/10 |
| LUPATECH ON | | 0.65 | -2.99% | 0,65 < 0,68
44,44 | 42,82
$ 3.717.100 < 4.822.808 | 0,65 < 0,67
37,50 | 35,95
$ 752.280 > 531.600 | 0,65 < 0,67
28,57 | 34,05
$ 300.740 > 210.031 | 0,65 < 0,66
33,33 | 46,67
$ 54.360 > 31.846 | -10.74
-300.82
-2 | 17/02 |
| | 59.00 | -1.67% | 59,00 < 67,78
32,32 | 50,79
$ 1.068.400 > 881.023 | 59,00 < 63,72
14,88 | 12,78
$ 267.300 > 211.362 | 59,00 < 59,97
21,20 | 32,11
$ 21.500 > 19.546 | 59,00 < 59,12
35,82 | 28,30
$ 10.220 > 6.431 | -28.15
-28.15
-11 | 18/10 |
| MARISA ON | | 20.15 | +0.75% | 20,15 > 17,53
87,80 | 85,39
$ 434.280 < 711.592 | 20,15 > 19,73
81,37 | 76,54
$ 92.620 > 72.062 | 20,15 > 20,02
75,86 | 67,92
$ 16.940 < 27.100 | 20,15 > 20,06
75,00 | 77,48
$ 4.800 > 4.292 | 36.81
77.38
300 | 25/06 |
| FII MERC BR CI | | 992.27 | -0.27% | 992,27 < 1.027,79
29,06 | 30,59
$ 458 < 522 | 992,27 > 990,82
54,86 | 56,75
$ 243 > 144 | 992,27 < 993,98
61,05 | 48,53
$ 37 < 42 | 992,27 < 996,76
84,52 | 68,53
$ 7 < 8 | -7.82
-25.55
-39 | 17/07 |
| M.DIASBRANCO ON | | 45.35 | -0.04% | 45,35 > 41,09
55,74 | 56,87
$ 2.599.560 > 2.543.708 | 45,35 > 42,90
80,14 | 75,71
$ 429.880 < 660.862 | 45,35 < 45,38
29,09 | 58,29
$ 87.200 > 60.523 | 45,35 < 45,42
40,51 | 44,38
$ 17.620 > 14.300 | 17.85
29.41
9 | 18/10 |
| MEDIAL SAUDE ON | | 17.43 | 0.00% | 17,43 > 16,60
88,24 | 87,30
$ 547.640 < 2.349.777 | 17,43 > 17,39
70,00 | 61,01
$ 163.200 < 174.231 | 17,43 > 17,40
58,33 | 56,87
$ 41.840 < 66.808 | 17,43 > 17,38
48,57 | 47,11
$ 4.860 > 3.869 | 29.62
76.63
136 | 27/01 |
| MANGELS INDL PN | | 0.61 | +15.09% | 0,61 < 0,92
47,40 | 53,46
$ 886.020 < 1.229.508 | 0,61 < 0,92
15,63 | 8,70
$ 297.540 > 200.662 | 0,61 < 0,70
27,45 | 26,52
$ 121.400 > 96.692 | 0,61 > 0,61
53,85 | 46,53
$ 18.000 < 18.215 | -198.11
-531.72
-20 | 04/11 |
| | 160.88 | -0.54% | 160,88 > 134,07
70,77 | 53,57
$ 7.155.600 > 6.841.977 | 160,88 > 146,06
78,42 | 81,77
$ 1.739.280 < 1.770.562 | 160,88 > 160,04
39,50 | 58,93
$ 225.240 < 279.454 | 160,88 > 159,67
71,95 | 62,52
$ 45.520 > 41.877 | 46.57
64.00
17 | 18/10 |
| MINI IBOV | | 5,259.00 | +1.56% | 5.259,00 < 5.440,84
18,73 | 34,34
$ 22.277.420.668 > 12.481.320.782 | 5.259,00 < 5.293,00
33,41 | 32,90
$ 4.293.149.099 < 4.473.582.651 | 5.259,00 > 5.219,85
61,88 | 65,90
$ 866.103.305 < 955.765.859 | 5.259,00 < 5.265,92
28,57 | 41,38
$ 171.755.872 > 132.266.753 | 0.61
22.97
1 | 10/07 |
| | 2.59 | +7.02% | 2,59 > 2,15
69,30 | 42,55
$ 7.730.080 > 4.055.523 | 2,59 > 2,18
74,60 | 73,74
$ 1.490.960 < 1.568.777 | 2,59 > 2,44
70,69 | 80,00
$ 409.520 > 308.923 | 2,59 > 2,58
36,36 | 29,45
$ 31.340 < 41.215 | 31.17
36.01
2 | 18/10 |
| JEREISSATI PN | | 1.47 | 0.00% | 1,47 < 1,55
41,27 | 60,84
$ 902.624 > 808.702 | 1,47 < 1,55
16,00 | 25,77
$ 167.224 > 165.779 | 1,47 < 1,51
20,00 | 28,71
$ 85.400 > 82.269 | 1,47 > 1,46
57,14 | 51,43
$ 8.000 < 28.538 | -12.29
-45.25
-5 | 06/05 |
| MMX MINER ON | | 0.69 | -2.82% | 0,69 > 0,53
69,01 | 62,64
$ 6.972.740 > 6.574.008 | 0,69 > 0,58
87,50 | 68,92
$ 1.662.580 > 1.494.700 | 0,69 < 0,72
21,43 | 48,61
$ 156.260 < 392.400 | 0,69 < 0,70
25,00 | 29,00
$ 36.620 > 27.738 | -27.12
-417.05
-23 | 02/01 |
| MUNDIAL ON | | 0.15 | -6.25% | 0,15 < 0,16
33,33 | 40,00
$ 2.928.240 < 3.805.054 | 0,15 < 0,16
50,00 | 53,33
$ 594.800 < 811.869 | 0,15 < 0,16
33,33 | 53,33
$ 126.280 < 228.769 | 0,15 < 0,16
33,33 | 43,33
$ 74.260 > 33.669 | -24.99
-220.55
-206 | 04/01 |
| MUNDIAL PN | | 3.45 | -3.90% | 3,45 > 2,26
93,23 | 81,55
$ 11.952.579 > 5.263.192 | 3,45 > 3,29
43,53 | 56,79
$ 2.121.699 < 2.982.361 | 3,45 < 3,53
36,21 | 62,12
$ 470.020 < 600.238 | 3,45 < 3,54
32,00 | 24,81
$ 202.360 > 89.708 | 75.18
110.51
26 | 06/05 |
| MINUPAR ON | | 0.33 | 0.00% | 0,33 < 0,34
42,86 | 40,00
$ 9.107.180 > 8.864.369 | 0,33 > 0,33
50,00 | 45,00
$ 921.060 < 1.092.123 | 0,33 > 0,33
50,00 | 53,33
$ 193.020 < 394.138 | 0,33 > 0,33
50,00 | 48,33
$ 7.940 < 44.138 | -9.01
-80.22
-17 | 30/12 |
| | 24.51 | -0.61% | 24,51 < 26,04
16,37 | 27,56
$ 1.717.160 < 1.808.854 | 24,51 < 24,53
37,23 | 54,10
$ 294.960 > 245.477 | 24,51 < 24,55
45,07 | 68,51
$ 30.740 > 29.346 | 24,51 < 24,69
16,28 | 20,55
$ 8.500 > 5.815 | -11.29
-54.90
-42 | 18/10 |
| ENEVA ON | | 4.70 | -1.05% | 4,70 < 5,36
45,35 | 34,20
$ 5.871.300 < 6.666.708 | 4,70 > 4,68
54,08 | 49,61
$ 1.137.820 < 1.182.985 | 4,70 < 4,75
43,75 | 58,84
$ 126.500 < 138.592 | 4,70 < 4,74
21,43 | 12,00
$ 45.120 > 28.554 | -64.60
-121.23
-105 | 21/10 |
| | 6.03 | -1.95% | 6,03 < 6,13
45,68 | 20,85
$ 18.770.060 < 21.897.977 | 6,03 > 5,55
76,73 | 72,09
$ 6.368.260 > 4.897.731 | 6,03 < 6,05
46,15 | 68,19
$ 398.620 < 1.839.446 | 6,03 < 6,06
55,56 | 46,04
$ 88.000 > 53.123 | -6.08
-78.90
-1 | 18/10 |
| MARISOL PN | | 3.00 | -2.28% | 3,00 > 2,66
83,52 | 69,16
$ 38.563 < 64.624 | 3,00 > 2,88
68,06 | 70,38
$ 16.643 > 11.194 | 3,00 > 2,92
62,07 | 70,91
$ 17.300 > 11.169 | 3,00 < 3,09
32,88 | 38,21
$ 5.540 > 3.223 | 14.90
38.17
6 | 06/05 |
| | 12.39 | -4.18% | 12,39 < 12,85
39,55 | 30,90
$ 19.748.700 > 14.206.438 | 12,39 < 13,05
40,12 | 48,18
$ 5.558.480 > 5.005.408 | 12,39 < 12,75
31,30 | 25,41
$ 1.256.840 > 941.277 | 12,39 > 12,34
59,09 | 46,71
$ 472.660 > 325.608 | -12.48
-43.11
-2 | 18/10 |
| FII LARGO 13 CI ER | | 775.01 | +3.33% | 775,01 > 681,91
63,11 | 59,55
$ 187 > 146 | 775,01 > 704,81
86,95 | 80,51
$ 154 > 68 | 775,01 > 704,81
86,95 | 80,51
$ 154 > 68 | 775,01 > 760,08
76,29 | 88,21
$ 80 > 50 | 41.20
88.29
120 | 23/02 |
| METAL IGUACU PN | | 0.10 | 0.00% | 0,10 < 0,10
40,00 | 37,00
$ 436.120 > 303.100 | 0,10 > 0,10
50,00 | 50,00
$ 231.240 > 111.838 | 0,10 < 0,10
50,00 | 50,00
$ 102.020 < 103.146 | 0,10 < 0,11
50,00 | 50,00
$ 39.500 > 29.408 | -14.20
-97.60
-62 | 02/05 |
| | 21.80 | -0.14% | 21,80 > 19,23
81,43 | 56,03
$ 13.015.720 > 10.085.485 | 21,80 > 20,52
71,98 | 72,10
$ 3.074.500 < 3.251.400 | 21,80 > 21,69
63,75 | 80,94
$ 476.960 > 458.915 | 21,80 < 21,90
36,11 | 32,39
$ 87.180 < 87.415 | 24.89
27.99
12 | 18/10 |
| FII MAXI REN CI ER | | 10.15 | +0.10% | 10,15 > 10,00
54,44 | 38,72
$ 749.387 > 455.816 | 10,15 > 10,02
77,78 | 86,73
$ 602.462 > 261.175 | 10,15 > 10,14
42,86 | 52,86
$ 26.269 > 20.456 | 10,15 > 10,14
50,00 | 44,33
$ 6.638 > 4.802 | 6.32
19.11
11 | 17/07 |
| | 21.24 | +1.63% | 21,24 < 21,26
42,89 | 29,44
$ 4.483.200 > 4.431.431 | 21,24 > 20,33
63,09 | 58,51
$ 1.028.340 > 1.015.238 | 21,24 > 20,98
59,76 | 72,50
$ 174.600 < 215.254 | 21,24 > 21,24
47,62 | 42,56
$ 57.560 > 38.592 | -0.62
-40.57
-48 | 18/10 |
| IOCHP-MAXION PN | | 35.89 | -1.67% | 35,89 > 32,31
76,80 | 80,67
$ 581.245 < 649.263 | 35,89 > 35,77
71,61 | 65,35
$ 108.105 < 112.340 | 35,89 < 36,19
34,83 | 51,05
$ 14.080 < 32.854 | 35,89 < 36,19
8,11 | 18,00
$ 1.880 < 3.015 | - | 05/11 |
| NADIR FIGUEI PN | | 14.30 | +2.14% | 14,30 > 14,21
56,78 | 47,52
$ 960 < 1.315 | 14,30 > 13,90
55,81 | 48,01
$ 560 > 538 | 14,30 > 13,90
55,81 | 48,01
$ 560 > 538 | 14,30 > 14,04
96,97 | 78,62
$ 360 > 200 | 9.71
9.71
1 | 30/08 |
| | 30.30 | -2.51% | 30,30 > 28,42
74,04 | 52,04
$ 8.681.880 < 8.773.654 | 30,30 > 28,69
68,42 | 63,76
$ 3.183.240 > 2.301.362 | 30,30 < 30,35
58,12 | 76,14
$ 415.080 < 808.123 | 30,30 < 30,45
48,81 | 28,38
$ 87.220 > 55.223 | 6.60
39.45
3 | 18/10 |
| NET PN | | 40.00 | -4.76% | 40,00 < 45,54
34,78 | 46,96
$ 1.420 < 10.685 | 40,00 < 46,00
0,00 | 0,00
$ 560 > 354 | 40,00 < 45,88
0,00 | 0,00
$ 460 > 346 | 40,00 < 43,86
0,00 | 13,77
$ 180 > 169 | -42.77
-89.32
-4 | 27/01 |
| | 59.98 | +49.95% | 59,98 > 24,84
96,19 | 68,27
$ 3.496 > 1.475 | 59,98 > 24,68
96,19 | 65,37
$ 3.496 > 1.468 | 59,98 > 24,50
95,75 | 71,68
$ 200 > 192 | 59,98 > 25,46
95,85 | 89,08
$ 160 > 154 | 164.96
164.96
4 | 24/01 |
| | 12.59 | +2.19% | 12,59 < 12,93
40,77 | 30,96
$ 6.789.060 > 5.714.069 | 12,59 < 12,68
47,62 | 39,81
$ 1.618.620 > 1.610.446 | 12,59 > 12,46
58,14 | 63,68
$ 186.400 < 289.431 | 12,59 > 12,54
50,00 | 61,71
$ 39.840 > 33.777 | -8.21
-41.05
-60 | 18/10 |
| | 24.65 | +0.69% | 24,65 > 22,60
63,27 | 53,74
$ 38.000 < 42.146 | 24,65 > 23,77
66,20 | 73,08
$ 6.820 < 8.469 | 24,65 > 24,16
80,00 | 74,89
$ 2.000 < 3.415 | 24,65 > 24,60
57,43 | 60,97
$ 160 < 331 | 19.78
52.27
12 | 18/10 |
| OGX PETROLEO ON | | 0.13 | -23.53% | 0,13 < 0,40
41,58 | 36,69
$ 1.270.950.036 < 1.288.485.514 | 0,13 < 0,33
8,82 | 26,76
$ 395.707.021 > 368.978.523 | 0,13 < 0,18
8,33 | 5,21
$ 186.222.618 > 100.281.507 | 0,13 > 0,12
100,00 | 56,67
$ 118.193.081 > 49.829.539 | -754.56
-873.97
-199 | 31/10 |
| OHL BRASIL ON | | 18.85 | -0.79% | 18,85 > 18,85
46,25 | 56,77
$ 6.047.540 > 5.523.300 | 18,85 < 18,86
45,76 | 37,94
$ 1.055.780 < 1.165.146 | 18,85 = 18,85
42,03 | 44,68
$ 166.076 < 211.188 | 18,85 > 18,70
62,26 | 42,18
$ 89.896 > 49.414 | 4.00
35.35
5 | 21/12 |
| | 2.46 | -3.15% | 2,46 < 2,74
31,06 | 22,76
$ 21.389.340 < 24.554.685 | 2,46 < 2,54
22,50 | 51,41
$ 4.461.940 < 4.786.292 | 2,46 < 2,47
23,53 | 49,31
$ 591.100 < 877.900 | 2,46 > 2,45
55,56 | 43,78
$ 105.000 > 95.638 | -35.27
-109.91
-9 | 18/10 |
| | 2.24 | -1.75% | 2,24 < 2,47
30,00 | 22,93
$ 8.401.700 > 7.072.662 | 2,24 > 2,23
25,00 | 55,57
$ 1.341.440 < 1.740.492 | 2,24 > 2,24
28,57 | 56,66
$ 140.900 < 265.738 | 2,24 > 2,24
60,00 | 43,90
$ 17.960 < 25.854 | -26.45
-106.26
-9 | 18/10 |
| FII THE ONE CI | | 123.00 | +1.65% | 123,00 < 128,38
48,08 | 36,15
$ 5.552 > 3.921 | 123,00 < 124,20
48,75 | 48,86
$ 2.783 > 1.219 | 123,00 > 121,31
65,96 | 50,39
$ 299 < 367 | 123,00 < 123,07
35,96 | 39,59
$ 28 < 35 | -574.21
-2,318.22
-53 | 17/07 |
| OSX BRASIL ON | | 0.61 | +19.61% | 0,61 < 0,73
38,96 | 34,14
$ 39.452.460 < 43.415.338 | 0,61 > 0,59
45,95 | 36,02
$ 12.312.880 > 9.188.869 | 0,61 > 0,51
73,33 | 68,91
$ 3.984.140 > 2.516.831 | 0,61 > 0,60
53,85 | 49,05
$ 910.000 > 638.977 | -136.14
-568.72
-217 | 12/11 |
| | 79.16 | -0.18% | 79,16 < 81,37
48,10 | 54,49
$ 7.137.660 > 6.751.908 | 79,16 < 82,40
25,15 | 23,14
$ 1.746.900 > 1.648.800 | 79,16 < 79,67
47,47 | 48,13
$ 141.640 < 220.892 | 79,16 < 79,68
52,38 | 51,70
$ 35.240 > 26.015 | -1.39
-32.78
-2 | 18/10 |
| P.ACUCAR-CBD PNA | | 61.80 | +0.80% | 61,80 < 64,78
24,32 | 28,40
$ 3.776.120 > 3.082.508 | 61,80 > 61,40
59,09 | 55,12
$ 910.760 > 812.469 | 61,80 > 61,60
50,00 | 50,14
$ 138.740 > 113.054 | 61,80 > 61,50
74,19 | 65,03
$ 55.160 > 38.192 | -4.38
-23.08
-24 | 28/02 |
| | 0.70 | 0.00% | 0,70 > 0,62
49,21 | 16,13
$ 21.915.060 > 12.042.823 | 0,70 > 0,51
96,88 | 86,55
$ 10.490.180 > 7.085.685 | 0,70 > 0,68
44,44 | 44,15
$ 1.088.860 < 1.257.162 | 0,70 > 0,67
66,67 | 50,00
$ 116.380 > 92.700 | -16.10
-229.31
-188 | 18/10 |
| PETROBRAS ON | | 28.65 | -3.21% | 28,65 > 23,56
98,00 | 76,77
$ 57.347.280 > 47.867.077 | 28,65 > 27,87
62,35 | 73,20
$ 10.858.240 < 15.181.754 | 28,65 < 29,32
14,81 | 21,96
$ 1.092.240 < 1.181.400 | 28,65 < 28,88
20,41 | 19,95
$ 246.020 > 238.138 | 33.24
61.61
23 | 18/10 |
| PETROBRAS PN | | 25.70 | -2.84% | 25,70 > 20,79
92,59 | 70,86
$ 401.638.340 > 313.263.308 | 25,70 > 25,00
62,14 | 73,65
$ 84.608.680 < 101.874.408 | 25,70 < 26,26
13,79 | 15,93
$ 9.178.600 < 10.789.362 | 25,70 < 25,88
32,14 | 30,91
$ 1.809.460 > 1.575.846 | 36.18
58.52
23 | 18/10 |
| | 4.52 | -0.44% | 4,52 < 4,82
33,83 | 31,49
$ 481.220 < 520.208 | 4,52 < 4,68
36,21 | 40,13
$ 113.800 > 95.169 | 4,52 < 4,58
17,39 | 24,07
$ 34.960 > 27.854 | 4,52 > 4,50
45,45 | 43,94
$ 680 < 7.315 | -13.62
-120.47
-7 | 18/10 |
| IT NOW PIBB CI | | 134.32 | +1.93% | 134,32 > 133,74
37,12 | 26,59
$ 114.594 < 153.918 | 134,32 > 128,53
87,05 | 85,95
$ 55.092 > 30.803 | 134,32 > 131,80
81,10 | 87,07
$ 1.888 < 13.942 | 134,32 > 134,02
75,31 | 82,66
$ 48 < 164 | 4.45
28.85
1 | 17/07 |
| | 2.10 | +2.94% | 2,10 < 2,25
26,76 | 11,02
$ 377.680 > 259.538 | 2,10 > 2,02
73,91 | 66,02
$ 57.220 < 59.700 | 2,10 > 2,04
59,09 | 58,48
$ 16.840 < 21.754 | 2,10 > 2,07
80,00 | 78,80
$ 1.420 < 2.331 | -20.10
-67.53
-59 | 18/10 |
| PLASCAR PART ON | | 2.41 | +0.42% | 2,41 < 2,70
14,29 | 8,50
$ 1.344.842 < 2.499.493 | 2,41 < 2,42
52,63 | 46,39
$ 130.482 < 185.285 | 2,41 > 2,41
37,50 | 38,27
$ 36.040 < 49.131 | 2,41 > 2,40
52,63 | 53,34
$ 10.920 > 10.738 | -39.13
-60.88
-85 | 06/05 |
| FII POLO I CI ER | | 116.00 | +0.82% | 116,00 < 118,08
53,60 | 51,55
$ 22 < 43 | 116,00 < 117,50
23,40 | 19,41
$ 5 < 21 | 116,00 < 117,50
23,40 | 19,41
$ 5 < 21 | 116,00 > 115,33
96,30 | 69,30
$ 2 < 3 | -15.19
-47.45
-111 | 26/12 |
| | 1.56 | +8.33% | 1,56 > 1,28
78,95 | 60,29
$ 5.525.840 < 6.900.823 | 1,56 > 1,39
78,38 | 72,94
$ 1.655.820 > 1.351.762 | 1,56 > 1,49
80,00 | 81,70
$ 708.420 > 358.746 | 1,56 > 1,56
33,33 | 41,33
$ 115.220 > 71.885 | 43.92
43.92
23 | 18/10 |
| | 2.90 | +0.35% | 2,90 > 2,72
56,76 | 37,75
$ 913.700 > 698.069 | 2,90 > 2,72
75,00 | 71,58
$ 163.140 > 130.385 | 2,90 > 2,79
92,00 | 88,83
$ 47.120 < 55.054 | 2,90 > 2,89
50,00 | 50,94
$ 12.000 > 8.762 | 14.57
49.61
3 | 18/10 |
| | 3.92 | +0.26% | 3,92 > 3,69
52,32 | 38,89
$ 9.843.820 < 10.581.023 | 3,92 > 3,66
67,16 | 67,52
$ 2.591.360 > 2.345.608 | 3,92 > 3,87
72,73 | 78,10
$ 581.100 > 574.146 | 3,92 < 3,95
72,73 | 59,32
$ 260.520 > 148.677 | 17.85
45.96
3 | 18/10 |
| FII POLO CRI CI | | 102.92 | +0.02% | 102,92 > 102,74
53,17 | 55,39
$ 2.144 < 6.012 | 102,92 > 102,60
50,14 | 52,90
$ 563 < 825 | 102,92 > 102,60
50,14 | 52,90
$ 563 < 825 | 102,92 > 102,77
65,00 | 55,48
$ 435 > 217 | 6.33
15.16
46 | 01/09 |
| | 2.31 | +0.43% | 2,31 < 2,33
41,79 | 23,26
$ 924.980 > 769.577 | 2,31 > 2,24
54,17 | 67,72
$ 201.060 < 241.085 | 2,31 > 2,30
55,56 | 54,97
$ 35.640 < 36.346 | 2,31 < 2,31
0,00 | 0,00
$ 5.860 < 8.654 | -9.09
-88.03
-110 | 18/10 |
| FII D PEDRO CI ER | | 2,806.00 | -1.54% | 2.806,00 < 3.072,00
23,94 | 23,19
$ 639 > 361 | 2.806,00 < 2.961,55
30,27 | 51,56
$ 557 > 225 | 2.806,00 < 2.889,00
26,57 | 26,31
$ 28 < 31 | 2.806,00 < 2.830,54
34,81 | 36,93
$ 10 > 5 | -22.28
-30.44
-5 | 17/07 |
| PARANA PN | | 14.54 | 0.00% | 14,54 > 12,67
70,71 | 67,28
$ 61.340 > 40.200 | 14,54 > 14,42
70,69 | 60,22
$ 8.480 < 8.515 | 14,54 > 14,42
70,59 | 74,44
$ 8.220 > 5.546 | 14,54 > 14,50
88,89 | 68,06
$ 6.860 > 3.162 | 27.64
99.38
16 | 17/10 |
| BRF FOODS ON | | 31.39 | -1.97% | 31,39 < 32,65
55,66 | 57,04
$ 2.897.700 < 3.644.315 | 31,39 < 34,64
17,40 | 25,60
$ 398.340 < 641.054 | 31,39 < 32,48
23,46 | 31,40
$ 21.520 < 52.369 | 31,39 < 31,61
50,00 | 45,31
$ 7.820 > 5.515 | -34.89
-112.03
-10 | 26/12 |
| PRUMO ON | | 0.48 | +11.63% | 0,48 < 0,53
41,30 | 26,27
$ 39.469.839 > 26.530.210 | 0,48 > 0,39
80,00 | 46,63
$ 2.973.240 < 13.656.077 | 0,48 > 0,44
63,16 | 76,25
$ 1.169.880 > 938.769 | 0,48 > 0,47
50,00 | 31,05
$ 381.880 > 209.515 | -59.32
-251.03
-87 | 02/01 |
| FII P VARGAS CI ER | | 330.00 | -4.35% | 330,00 < 360,85
27,68 | 25,77
$ 266 > 257 | 330,00 < 340,15
47,37 | 42,56
$ 199 > 92 | 330,00 < 338,00
50,70 | 46,78
$ 67 > 37 | 330,00 < 340,46
44,04 | 46,52
$ 8 < 26 | -27.71
-34.82
-76 | 17/07 |
| PORTX ON | | 3.11 | -1.58% | 3,11 < 3,68
21,53 | 52,04
$ 18.369.389 > 17.095.796 | 3,11 < 3,47
12,12 | 15,19
$ 7.104.429 > 4.957.788 | 3,11 < 3,19
48,89 | 29,68
$ 4.224.920 > 2.491.723 | 3,11 > 3,09
88,89 | 53,60
$ 1.948.340 > 1.099.831 | - | 06/05 |
| PROVIDENCIA ON | | 10.54 | 0.00% | 10,54 > 10,43
84,62 | 83,13
$ 9.500 < 81.123 | - | 10,54 > 10,50
80,00 | 61,19
$ 520 < 2.285 | 10,54 > 10,50
87,50 | 74,10
$ 520 < 1.523 | 11.53
35.03
57 | 09/11 |
| | 52.20 | -2.70% | 52,20 < 54,44
43,22 | 74,02
$ 3.411.760 < 3.982.100 | 52,20 < 56,45
5,19 | 10,17
$ 822.520 > 763.400 | 52,20 < 53,38
25,43 | 12,05
$ 283.320 > 187.323 | 52,20 > 51,66
72,46 | 53,42
$ 60.200 < 72.654 | -4.26
-22.22
-1 | 18/10 |
| | 4.65 | +2.42% | 4,65 > 4,11
76,22 | 54,31
$ 1.847.240 > 1.776.446 | 4,65 > 4,40
65,59 | 69,17
$ 500.660 > 470.792 | 4,65 > 4,56
80,77 | 80,49
$ 83.420 > 76.792 | 4,65 < 4,66
56,25 | 69,17
$ 16.240 < 22.208 | 22.89
61.39
11 | 18/10 |
| | 2.98 | +2.76% | 2,98 > 2,95
70,51 | 51,80
$ 22.180 < 29.546 | 2,98 > 2,92
63,64 | 71,98
$ 8.980 > 6.023 | 2,98 > 2,91
63,16 | 66,03
$ 2.740 > 2.462 | 2,98 > 2,92
68,09 | 53,20
$ | 2.95
47.18
1 | 18/10 |
| EVORA PN | | 80.00 | +2.84% | 80,00 > 76,26
83,17 | 92,30
$ 60 > 54 | 80,00 > 78,92
56,96 | 71,39
$ 40 > 23 | - | 80,00 > 75,74
79,05 | 86,10
$ 40 > 31 | 18.41
80.09
262 | 02/08 |
| | 13.23 | +1.69% | 13,23 > 12,98
67,04 | 42,17
$ 5.746.820 < 6.058.646 | 13,23 > 13,20
54,69 | 49,25
$ 918.280 < 1.252.031 | 13,23 > 13,09
55,10 | 71,49
$ 119.860 < 124.362 | 13,23 > 13,20
46,43 | 39,38
$ 31.740 > 24.085 | 7.67
62.50
3 | 18/10 |
| | 14.10 | -0.63% | 14,10 < 16,37
29,26 | 23,72
$ 27.121.120 > 18.960.892 | 14,10 > 13,23
79,51 | 65,21
$ 3.289.100 < 8.707.623 | 14,10 > 14,09
71,76 | 75,72
$ 514.020 > 511.300 | 14,10 < 14,30
35,29 | 39,88
$ 113.960 > 84.454 | -36.13
-141.16
-180 | 18/10 |
| RAIADROGASIL ON | | 66.30 | +1.86% | 66,30 < 74,56
33,25 | 40,35
$ 6.059.280 > 5.353.785 | 66,30 < 70,57
20,45 | 25,51
$ 2.180.780 > 1.649.746 | 66,30 > 65,95
70,91 | 55,46
$ 437.440 > 395.600 | 66,30 > 66,29
55,93 | 41,93
$ 37.920 < 60.715 | -18.66
-51.30
-7 | 18/10 |
| RAIA ON | | 25.76 | +1.82% | 25,76 > 24,49
64,40 | 64,77
$ 568.593 < 777.989 | 25,76 > 25,04
59,80 | 48,73
$ 105.413 < 117.874 | 25,76 > 25,44
66,42 | 60,84
$ 19.660 < 28.208 | 25,76 > 25,69
64,58 | 66,23
$ 8.240 > 5.577 | - | 06/05 |
| | 5.34 | -0.93% | 5,34 > 4,78
58,80 | 44,12
$ 188.640 > 114.577 | 5,34 > 5,06
63,57 | 72,48
$ 14.420 > 12.354 | 5,34 > 5,28
42,86 | 54,73
$ 11.260 > 6.869 | 5,34 > 5,33
43,14 | 44,66
$ 4.100 > 3.869 | 14.00
64.85
10 | 18/10 |
| | 8.23 | +1.86% | 8,23 > 6,86
66,81 | 50,66
$ 12.434.820 > 10.795.985 | 8,23 > 7,48
70,71 | 74,54
$ 2.543.700 < 3.497.169 | 8,23 > 8,06
65,00 | 67,41
$ 470.880 > 449.962 | 8,23 > 8,16
78,95 | 56,14
$ 125.360 > 95.308 | 35.20
48.92
11 | 18/10 |
| FII RB GSB I CI ER | | 47.00 | +0.73% | 47,00 < 49,89
38,59 | 28,55
$ 3.943 < 4.517 | 47,00 < 47,54
23,98 | 43,09
$ 2.212 > 1.272 | 47,00 < 47,37
32,81 | 45,88
$ 378 > 363 | 47,00 < 47,07
27,14 | 22,33
$ 12 < 139 | -8.52
-21.02
-9 | 17/07 |
| FII RBPRIME2 CI | | 0.68 | +1.49% | 0,68 < 2,23
20,68 | 33,06
$ 21.321 > 18.075 | 0,68 < 0,79
44,44 | 19,66
$ 9.181 > 7.731 | 0,68 > 0,65
57,14 | 33,03
$ 8.544 > 6.323 | 0,68 > 0,63
90,00 | 67,21
$ 6.302 > 3.113 | -403.61
-661.63
-15 | 22/07 |
| FII RBPRIME1 CI EA | | 6.94 | -15.78% | 6,94 < 7,82
40,19 | 51,51
$ 1.894 > 1.023 | 6,94 < 7,74
40,43 | 47,08
$ 1.487 > 657 | 6,94 < 7,74
40,43 | 47,08
$ 1.487 > 657 | 6,94 < 7,65
40,12 | 48,13
$ 1.403 > 574 | -28.35
-28.35
-1 | 30/12 |
| FII RB II CI ER | | 82.60 | -2.13% | 82,60 < 82,79
50,07 | 41,81
$ 12.160 > 7.545 | 82,60 < 83,17
58,35 | 66,28
$ 10.049 > 4.270 | 82,60 < 84,02
36,49 | 42,10
$ 733 > 541 | 82,60 < 83,44
32,26 | 52,51
$ 255 > 184 | -0.83
-14.57
-1 | 17/07 |
| FII RIOBCRI2 CI ER | | 57.03 | -1.74% | 57,03 < 58,79
38,25 | 39,74
$ 726 < 1.330 | 57,03 < 58,73
37,46 | 51,35
$ 615 > 418 | 57,03 < 59,13
53,60 | 56,71
$ 70 < 180 | 57,03 < 59,65
49,75 | 50,36
$ 55 > 27 | -15.23
-34.99
-123 | 16/07 |
| RECRUSUL PN | | 4.66 | +1.30% | 4,66 > 4,45
63,89 | 60,18
$ 156.180 > 102.446 | 4,66 < 4,75
27,78 | 36,13
$ 11.780 < 12.692 | 4,66 < 4,71
47,62 | 39,47
$ 4.480 < 5.246 | 4,66 > 4,65
57,14 | 47,81
$ 460 < 1.000 | 10.23
160.14
27 | 30/04 |
| REDECARD ON | | 34.95 | +0.87% | 34,95 > 33,62
89,52 | 75,46
$ 19.739.880 > 13.609.854 | 34,95 > 34,01
77,94 | 73,63
$ 3.620.940 < 6.310.908 | 34,95 > 34,63
96,36 | 89,36
$ 434.680 < 650.601 | 34,95 > 34,86
87,50 | 68,36
$ 165.860 > 84.062 | 10.14
48.28
69 | 24/09 |
| FII RD ESCRI CI | | 68.91 | -0.13% | 68,91 < 70,92
21,88 | 28,88
$ 1.592 > 1.096 | 68,91 > 68,82
43,98 | 33,08
$ 865 > 636 | 68,91 < 69,09
39,97 | 37,75
$ 317 > 297 | 68,91 > 68,66
53,13 | 53,96
$ 48 < 144 | -0.63
-13.19
-3 | 17/07 |
| | 4.15 | +2.47% | 4,15 > 3,56
87,50 | 69,82
$ 23.460 < 123.492 | 4,15 > 3,83
95,31 | 91,62
$ 8.660 > 8.092 | 4,15 > 3,92
81,69 | 75,02
$ 2.260 < 5.669 | 4,15 > 4,03
100,00 | 100,00
$ 940 > 431 | 10.73
39.90
6 | 16/10 |
| REDENTOR ON | | 8.00 | 0.00% | 8,00 > 7,78
100,00 | 100,00
$ 19.960 > 9.715 | 8,00 > 7,94
100,00 | 100,00
$ 5.460 > 5.046 | 8,00 > 7,97
100,00 | 100,00
$ 5.420 > 4.562 |  8,00 = 8,00
100,00 | 100,00
$ 220 < 1.408 | 11.60
21.74
158 | 14/03 |
| | 24.96 | -2.31% | 24,96 > 23,13
68,25 | 49,25
$ 26.916.960 > 23.302.354 | 24,96 > 24,27
60,46 | 63,54
$ 5.189.020 < 7.256.469 | 24,96 < 25,24
44,84 | 47,09
$ 943.700 > 879.392 | 24,96 > 24,91
52,13 | 41,70
$ 231.760 > 221.138 | 10.23
48.32
11 | 18/10 |
| RISCO BRASIL | | 255.00 | -0.39% | 255,00 < 299,23
33,33 | 50,35
$ 20 > 14 | 255,00 < 270,31
25,53 | 30,14
$ 4 < 4 | 255,00 < 270,31
25,53 | 30,14
$ 2 < 2 | 255,00 < 265,23
0,00 | 22,43
$ | -34.61
-35.92
-19 | 18/10 |
| | 11.05 | -0.27% | 11,05 > 10,01
83,20 | 57,09
$ 1.634.500 < 1.761.377 | 11,05 > 10,66
72,41 | 71,95
$ 451.600 < 478.331 | 11,05 > 11,01
62,71 | 70,47
$ 8.700 < 56.508 | 11,05 < 11,09
46,67 | 40,31
$ 1.740 > 1.523 | 20.28
45.30
20 | 18/10 |
| RENAR ON | | 2.44 | 0.00% | - | 2,44 > 2,20
100,00 | 100,00
$ 50.040 < 78.500 | 2,44 > 2,29
66,30 | 81,57
$ 32.000 < 51.862 | 2,44 < 2,52
61,54 | 44,77
$ 26.880 > 10.954 | - | 26/12 |
| FII BB R PAP CI | | 946.00 | +0.64% | 946,00 > 927,70
63,63 | 41,01
$ 1.445 > 715 | 946,00 > 930,81
64,71 | 63,09
$ 1.034 > 506 | 946,00 > 930,23
57,14 | 54,52
$ 130 < 157 | 946,00 > 933,46
69,95 | 60,12
$ 57 > 51 | 4.30
11.35
5 | 17/07 |
| RENOVA UNT | | 1.97 | +8.84% | 1,97 < 2,10
29,66 | 13,46
$ 2.766.916 > 1.300.591 | 1,97 > 1,84
65,57 | 57,95
$ 2.606.236 > 1.036.076 | 1,97 > 1,87
68,00 | 73,60
$ 121.200 > 54.446 | 1,97 < 2,05
50,79 | 61,74
$ 70.820 > 45.162 | -72.99
-199.21
-165 | 17/07 |
| FII RIONEGRO CI ER | | 79.99 | -0.01% | 79,99 < 82,78
32,36 | 23,10
$ 34.337 > 26.378 | 79,99 < 80,51
45,73 | 46,22
$ 25.266 > 11.320 | 79,99 < 80,07
36,82 | 33,97
$ 1.171 > 724 | 79,99 > 79,75
37,39 | 51,01
$ 253 > 217 | -13.49
-31.18
-73 | 17/07 |
| | 7.71 | -1.28% | 7,71 > 6,95
49,67 | 57,52
$ 735.360 < 817.500 | 7,71 > 7,25
66,85 | 73,36
$ 245.140 > 176.446 | 7,71 < 7,77
58,33 | 48,11
$ 22.620 < 36.415 | 7,71 < 7,77
53,33 | 46,06
$ 2.080 < 3.085 | 17.40
68.77
4 | 18/10 |
| PET MANGUINH ON | | 0.27 | -67.86% | 0,27 < 0,77
11,27 | 39,08
$ 6.942.160 < 9.323.223 | 0,27 < 0,76
17,33 | 57,59
$ 3.894.120 > 2.209.877 | 0,27 < 0,79
6,25 | 38,11
$ 1.281.340 > 620.492 | 0,27 < 0,80
3,28 | 38,66
$ 1.010.960 > 434.762 | -600.62
-600.62
-115 | 23/10 |
| PET MANGUINH PN | | 0.20 | -69.70% | 0,20 < 0,58
15,25 | 39,70
$ 2.974.840 < 4.100.738 | 0,20 < 0,58
16,36 | 71,64
$ 1.690.680 > 988.831 | 0,20 < 0,62
4,00 | 34,13
$ 360.360 > 318.154 | 0,20 < 0,62
4,00 | 49,47
$ 270.460 > 114.592 | -632.79
-632.79
-1 | 23/10 |
| | 4.66 | +0.43% | 4,66 > 4,08
64,97 | 33,22
$ 731.660 > 605.900 | 4,66 > 4,11
79,41 | 75,47
$ 412.360 > 230.077 | 4,66 > 4,59
40,54 | 48,14
$ 47.420 < 99.077 | 4,66 > 4,57
46,15 | 47,71
$ 2.140 < 3.708 | 13.68
18.98
3 | 18/10 |
| FII SANT AGE CI ER | | 114.37 | -0.03% | 114,37 < 121,58
24,56 | 20,67
$ 74.683 > 43.270 | 114,37 < 115,32
45,73 | 41,66
$ 63.881 > 26.662 | 114,37 < 114,75
41,11 | 39,17
$ 3.071 > 2.196 | 114,37 < 114,61
14,77 | 42,60
$ 407 > 332 | -14.66
-33.79
-57 | 17/07 |
| | 40.15 | -3.69% | 40,15 > 36,34
69,95 | 63,27
$ 3.364.840 < 6.157.715 | 40,15 > 35,50
74,70 | 70,80
$ 1.916.540 > 1.595.454 | 40,15 > 39,10
75,80 | 79,79
$ 177.380 > 143.515 | 40,15 < 40,42
52,17 | 42,15
$ 47.580 > 34.362 | 28.69
42.07
4 | 18/10 |
| SATIPEL ON | | 3.79 | +1.07% | 3,79 > 3,73
52,45 | 32,81
$ 676.160 > 578.854 | 3,79 > 3,54
71,50 | 68,98
$ 80.180 < 101.692 | 3,79 > 3,61
88,37 | 78,96
$ 19.680 < 94.523 | 3,79 > 3,68
65,79 | 55,42
$ 14.580 > 7.408 | -69.32
-250.05
-98 | 26/12 |
| | 27.24 | -2.99% | 27,24 > 25,24
64,23 | 52,02
$ 9.312.620 > 7.436.246 | 27,24 > 26,76
61,84 | 73,42
$ 2.927.420 > 2.574.269 | 27,24 < 27,65
33,11 | 51,74
$ 168.340 < 453.992 | 27,24 < 27,45
26,42 | 36,83
$ 50.580 > 29.846 | 7.06
23.27
11 | 18/10 |
| | 30.70 | -0.97% | 30,70 > 28,89
62,99 | 54,30
$ 44.100 < 61.823 | 30,70 < 30,87
46,55 | 45,98
$ 1.980 < 9.631 | 30,70 < 30,82
48,03 | 37,60
$ 1.040 < 1.608 | 30,70 > 30,59
57,58 | 63,37
$ 380 > 308 | 1.86
30.37
2 | 18/10 |
| SADIA S/A ON | | 4.29 | +2.63% | 4,29 < 5,83
0,00 | 6,44
$ 77.940 > 45.977 | 4,29 < 4,37
44,66 | 39,56
$ 15.460 > 12.346 | 4,29 > 4,26
45,99 | 40,24
$ 13.040 > 8.508 | 4,29 > 4,06
82,22 | 65,13
$ 2.360 < 2.492 | -126.00
-164.77
-85 | 26/12 |
| SADIA S/A PN | | 3.41 | +3.33% | 3,41 < 4,01
35,59 | 30,74
$ 22.289.760 < 23.488.923 | 3,41 < 3,55
36,90 | 50,29
$ 2.159.760 < 3.345.292 | 3,41 < 3,44
35,14 | 25,72
$ 310.480 < 401.800 | 3,41 > 3,38
75,00 | 86,44
$ 92.080 > 67.946 | -145.17
-323.03
-93 | 26/12 |
| FII SDI LOG CI ER | | 86.13 | +2.96% | 86,13 < 89,29
39,54 | 27,84
$ 15.184 > 13.482 | 86,13 < 87,22
45,85 | 51,97
$ 9.943 > 4.404 | 86,13 > 85,31
63,18 | 47,98
$ 1.570 > 1.425 | 86,13 < 86,18
56,00 | 68,64
$ 48 < 61 | -11.43
-34.82
-5 | 17/07 |
| SEB UNT EC | | 23.15 | +0.22% | 23,15 > 22,26
93,09 | 74,45
$ 789.760 > 324.546 | 23,15 > 22,46
92,76 | 83,04
$ 20.380 < 150.162 | 23,15 > 22,46
92,76 | 83,04
$ 20.080 < 110.608 | 23,15 > 22,73
94,79 | 95,02
$ 820 < 1.562 | 17.33
84.05
123 | 28/02 |
| | 14.78 | +1.51% | 14,78 < 16,32
33,91 | 35,53
$ 4.383.280 > 3.341.015 | 14,78 < 16,07
20,59 | 27,64
$ 1.432.180 > 859.592 | 14,78 > 14,56
71,11 | 81,72
$ 198.620 < 219.346 | 14,78 < 14,93
50,57 | 49,74
$ 48.780 < 51.177 | -21.08
-124.30
-5 | 18/10 |
| SOFISA PN | | 4.40 | -2.22% | 4,40 < 4,43
52,94 | 84,29
$ 73.960 < 181.677 | 4,40 < 4,54
42,86 | 78,57
$ 9.840 > 8.538 | 4,40 < 4,48
80,00 | 83,14
$ 13.560 < 28.838 | 4,40 < 4,50
100,00 | 96,00
$ 9.900 > 6.023 | 4.77
112.30
155 | 18/11 |
| SPRINGS ON | | 0.76 | -5.00% | 0,76 < 0,87
24,24 | 36,29
$ 527.740 < 531.531 | 0,76 < 0,82
30,77 | 36,12
$ 174.260 > 146.246 | 0,76 < 0,81
16,67 | 37,24
$ 79.660 > 72.215 | 0,76 < 0,78
33,33 | 28,05
$ 19.440 < 19.531 | -64.41
-141.99
-293 | 01/09 |
| | 6.68 | 0.00% | 6,68 < 7,60
30,94 | 28,58
$ 796.640 > 665.277 | 6,68 < 7,28
15,79 | 33,20
$ 321.280 > 203.038 | 6,68 < 6,76
32,79 | 31,08
$ 25.800 < 78.015 | 6,68 > 6,68
57,89 | 47,36
$ 4.600 > 3.923 | -39.38
-48.40
-51 | 18/10 |
| FII HIGIENOP CI | | 970.04 | -2.02% | 970,04 < 1.016,93
18,40 | 21,84
$ 551 > 402 | 970,04 < 975,02
47,13 | 49,40
$ 307 > 182 | 970,04 < 974,53
45,46 | 49,01
$ 31 > 29 | 970,04 < 980,38
33,35 | 42,00
$ 4 < 8 | -8.42
-17.06
-29 | 17/07 |
| | 55.15 | +3.06% | 55,15 < 58,35
42,26 | 54,12
$ 2.613.580 < 3.095.508 | 55,15 < 55,30
36,20 | 32,84
$ 583.260 < 621.531 | 55,15 > 54,48
77,34 | 61,23
$ 110.020 > 79.285 | 55,15 > 55,01
38,55 | 32,71
$ 9.860 < 10.885 | 1.23
67.55
1 | 18/10 |
| | 3.09 | 0.00% | 3,09 > 2,89
58,41 | 38,78
$ 438.260 < 486.746 | 3,09 > 2,91
80,00 | 78,33
$ 149.900 > 125.800 | 3,09 > 3,06
44,44 | 65,34
$ 17.920 < 48.362 | 3,09 < 3,12
25,00 | 32,33
$ 1.680 > 1.292 | -4.02
-86.70
-107 | 18/10 |
| SMILES ON | | 92.82 | +3.59% | 92,82 > 76,04
94,67 | 85,78
$ 3.504.700 < 3.520.254 | 92,82 > 87,44
82,69 | 72,85
$ 837.960 > 718.169 | 92,82 > 90,38
73,18 | 79,02
$ 164.440 > 138.300 | 92,82 > 92,18
45,28 | 54,58
$ 26.600 < 29.792 | 41.22
44.88
97 | 20/10 |
| | 18.51 | +1.04% | 18,51 < 18,76
47,78 | 31,46
$ 3.652.140 < 4.147.985 | 18,51 > 17,81
67,12 | 36,40
$ 618.880 < 789.115 | 18,51 > 17,92
83,01 | 85,23
$ 114.960 < 116.108 | 18,51 > 18,33
63,16 | 53,92
$ 23.300 > 18.631 | 7.57
22.86
2 | 18/10 |
| | 25.40 | +2.38% | 25,40 > 22,77
60,95 | 43,57
$ 70.980 > 56.800 | 25,40 > 22,72
97,79 | 93,99
$ 17.680 < 19.862 | 25,40 > 24,12
93,95 | 93,91
$ 2.940 < 3.969 | 25,40 > 25,10
54,95 | 51,44
$ 600 < 738 | 23.74
48.45
3 | 18/10 |
| FII SP DOWNT CI ER | | 73.10 | +0.26% | 73,10 < 73,47
47,02 | 33,94
$ 8.582 < 11.626 | 73,10 > 72,70
51,80 | 62,99
$ 3.593 > 2.617 | 73,10 > 73,09
41,38 | 47,44
$ 198 < 238 | 73,10 > 73,10
50,00 | 49,55
$ 56 > 53 | -2.42
-22.36
-3 | 17/07 |
| | 23.00 | 0.00% | 23,00 > 21,17
59,70 | 43,99
$ 93.480 < 93.831 | 23,00 > 21,18
97,45 | 94,60
$ 22.620 < 23.715 | 23,00 > 22,59
73,29 | 81,56
$ 2.760 < 4.708 | 23,00 < 23,23
24,56 | 36,38
$ 380 > 369 | 19.28
32.41
8 | 18/10 |
| SANTOS BRP UNT | | 14.40 | +7.38% | 14,40 > 13,11
82,58 | 72,40
$ 304.900 < 585.700 | 14,40 > 13,81
56,13 | 37,88
$ 52.980 > 42.500 | 14,40 > 13,44
81,97 | 79,78
$ 20.060 > 14.600 | 14,40 > 14,22
81,40 | 74,75
$ 2.360 < 5.408 | 21.11
37.39
2 | 19/08 |
| SUL AMERICA UNT | | 21.80 | +5.47% | 21,80 > 19,58
76,18 | 45,01
$ 11.041.689 > 8.943.919 | 21,80 > 19,58
91,80 | 87,97
$ 7.105.489 > 3.618.573 | 21,80 > 20,96
85,80 | 84,17
$ 316.200 > 175.338 | 21,80 > 21,68
67,86 | 60,99
$ 43.280 > 42.346 | 26.63
26.63
10 | 17/07 |
| SUZANO PAPEL PNA | | 21.13 | +5.18% | 21,13 > 19,14
81,76 | 85,19
$ 20.674.220 > 20.013.385 | 21,13 > 20,37
59,64 | 53,48
$ 6.137.940 > 4.787.177 | 21,13 > 20,08
70,11 | 68,81
$ 1.837.820 > 1.089.708 | 21,13 > 20,79
73,56 | 71,36
$ 308.040 > 280.046 | 33.64
40.94
73 | 09/11 |
| QUATTOR PETR PN | | 6.64 | 0.00% | 6,64 < 7,26
30,27 | 21,23
$ 12.020 > 6.669 | 6,64 > 6,44
65,09 | 57,69
$ 1.500 < 4.492 | 6,64 > 6,44
65,09 | 57,69
$ 1.500 < 4.492 | 6,64 > 6,56
77,27 | 61,64
$ 80 < 569 | -16.50
-88.83
-16 | 12/01 |
| TAESA UNT | | 20.06 | +0.35% | 20,06 > 19,53
65,29 | 41,15
$ 9.103.246 < 12.562.233 | 20,06 > 19,43
75,74 | 74,95
$ 4.709.006 > 2.512.364 | 20,06 > 19,89
83,08 | 83,15
$ 171.160 < 180.746 | 20,06 < 20,07
29,41 | 17,00
$ 40.580 > 38.762 | 5.32
17.50
2 | 17/07 |
| TAM S/A ON | | 31.40 | +2.98% | 31,40 < 31,75
32,31 | 30,20
$ 319.732 > 278.128 | 31,40 > 30,51
53,33 | 57,32
$ 206.312 > 88.128 | 31,40 > 30,57
55,97 | 52,07
$ 195.160 > 100.315 | 31,40 > 30,38
70,70 | 73,02
$ 33.580 > 18.192 | - | 06/05 |
| TAM S/A PN | | 33.98 | +2.97% | 33,98 > 32,40
49,45 | 33,57
$ 2.492.270 < 2.495.911 | 33,98 > 32,01
76,74 | 79,77
$ 682.390 > 587.811 | 33,98 > 33,01
86,22 | 81,83
$ 124.820 > 115.592 | 33,98 > 33,76
68,00 | 77,44
$ 39.860 > 23.692 | 5.35
57.29
1 | 06/05 |
| TRACTEBEL ON | | 41.39 | +0.61% | 41,39 > 37,41
82,01 | 65,23
$ 4.813.080 > 4.071.392 | 41,39 > 39,95
82,06 | 83,36
$ 1.166.980 > 1.052.692 | 41,39 > 41,10
60,20 | 76,65
$ 151.780 < 165.838 | 41,39 < 41,49
27,78 | 28,30
$ 55.560 > 33.608 | 23.87
23.87
28 | 20/07 |
| FII TBOFFICE CI | | 73.50 | +2.50% | 73,50 < 78,38
6,32 | 2,11
$ 156.398 > 100.656 | 73,50 > 73,44
42,42 | 22,03
$ 120.633 > 54.118 | 73,50 > 72,74
60,20 | 59,74
$ 4.319 < 5.534 | 73,50 > 73,09
41,33 | 63,98
$ 2.497 > 1.424 | -10.82
-18.63
-44 | 17/07 |
| | 1.22 | -1.61% | 1,22 > 1,11
54,69 | 30,14
$ 9.199.460 > 6.599.631 | 1,22 > 1,10
82,14 | 87,95
$ 3.326.620 > 2.580.854 | 1,22 < 1,24
50,00 | 41,89
$ 145.880 < 474.200 | 1,22 < 1,23
42,86 | 57,24
$ 20.380 < 23.131 | 14.19
25.54
3 | 18/10 |
| TIM PART S/A ON | | 8.73 | +6.59% | 8,73 > 7,90
73,02 | 73,91
$ 3.440.533 < 3.479.200 | 8,73 > 8,43
60,14 | 49,74
$ 928.467 > 836.341 | 8,73 > 8,44
73,53 | 74,19
$ 582.340 > 304.700 | 8,73 < 8,79
47,22 | 43,24
$ 62.400 > 56.900 | 26.68
31.69
34 | 06/05 |
| TIM PART S/A PN | | 7.52 | +8.36% | 7,52 > 6,59
90,96 | 90,08
$ 21.389.540 > 21.219.611 | 7,52 > 7,18
64,04 | 48,12
$ 6.150.909 > 5.323.257 | 7,52 > 7,22
70,19 | 76,66
$ 3.031.500 > 1.595.077 | 7,52 < 7,57
31,03 | 40,07
$ 554.080 > 380.608 | 33.84
33.84
92 | 06/05 |
| | 2.04 | +6.81% | 2,04 > 1,86
66,07 | 33,08
$ 389.880 > 376.846 | 2,04 > 1,87
76,74 | 79,58
$ 124.740 > 103.831 | 2,04 > 1,96
72,00 | 69,41
$ 42.260 > 33.069 | 2,04 = 2,04
20,00 | 37,47
$ 2.180 < 2.285 | 18.61
18.61
2 | 18/10 |
| TEKA PN | | 1.12 | +1.82% | 1,12 < 1,16
34,78 | 30,31
$ 1.070.015 > 575.698 | 1,12 > 1,11
55,00 | 47,78
$ 172.355 > 152.521 | 1,12 < 1,13
47,06 | 38,86
$ 22.800 < 66.338 | 1,12 > 1,12
50,00 | 54,50
$ 880 < 3.038 | -12.11
-60.67
-21 | 06/05 |
| TEMPO PART ON | | 4.15 | +0.97% | 4,15 > 4,09
55,46 | 57,76
$ 54.040 < 176.515 | 4,15 > 4,13
53,19 | 47,85
$ 3.220 > 2.385 | 4,15 < 4,15
53,19 | 47,00
$ 3.800 > 2.854 | 4,15 > 4,14
52,63 | 58,70
$ 2.240 > 1.462 | 6.14
38.08
20 | 29/04 |
| TENDA ON | | 4.97 | +4.63% | 4,97 < 5,36
23,45 | 23,77
$ 5.093.140 < 6.178.069 | 4,97 < 5,04
47,37 | 47,25
$ 886.220 < 1.266.969 | 4,97 > 4,89
55,29 | 46,12
$ 191.080 < 249.131 | 4,97 > 4,95
45,45 | 40,55
$ 40.960 > 35.023 | -11.53
-196.84
-3 | 08/02 |
| TEREOS ON | | 64.28 | 0.00% | 64,28 > 63,67
64,12 | 73,26
$ 1.240 < 9.546 | 64,28 > 64,17
59,18 | 50,91
$ 360 < 708 | 64,28 > 64,22
59,18 | 54,38
$ 220 < 539 | 64,28 > 64,23
55,38 | 59,48
$ 80 < 108 | 6.76
136.02
187 | 26/09 |
| | 21.40 | +1.90% | 21,40 > 17,77
69,27 | 47,07
$ 2.329.400 > 1.962.715 | 21,40 > 19,48
78,56 | 80,10
$ 473.980 < 560.677 | 21,40 > 21,09
87,78 | 87,55
$ 42.840 < 81.277 | 21,40 > 21,38
63,16 | 48,16
$ 8.260 > 6.485 | 35.98
57.22
12 | 18/10 |
| | 11.29 | -1.22% | 11,29 < 11,82
43,39 | 40,21
$ 19.619.020 < 21.282.246 | 11,29 < 11,66
30,99 | 37,69
$ 3.726.540 < 4.174.831 | 11,29 < 11,38
33,33 | 35,37
$ 548.100 > 530.015 | 11,29 > 11,28
47,06 | 42,39
$ 135.360 > 104.723 | -20.52
-36.44
-63 | 18/10 |
| TEKNO PN | | 81.00 | +3.03% | 81,00 > 79,52
63,04 | 62,89
$ 590 < 691 | 81,00 > 79,60
62,50 | 59,44
$ 324 > 266 | 81,00 > 79,60
62,50 | 59,44
$ 324 > 266 | 81,00 > 79,95
61,30 | 53,40
$ 160 > 140 | 13.98
25.47
70 | 06/05 |
| TELESP ON | | 39.70 | +4.94% | 39,70 > 38,12
57,42 | 57,33
$ 58.641 < 70.216 | 39,70 > 38,59
54,41 | 52,30
$ 18.201 > 15.569 | 39,70 > 38,57
54,63 | 47,67
$ 12.180 > 8.415 | 39,70 > 38,39
83,54 | 66,33
$ 4.060 > 3.846 | 14.75
29.54
2 | 06/05 |
| TELESP PN | | 41.67 | +3.12% | 41,67 > 39,53
69,25 | 75,80
$ 1.008.216 > 986.168 | 41,67 < 41,90
44,91 | 37,63
$ 199.956 < 219.345 | 41,67 > 41,11
58,82 | 55,40
$ 43.140 < 47.431 | 41,67 > 41,41
68,03 | 68,55
$ 4.420 < 6.008 | 11.74
23.06
26 | 06/05 |
| TELEMAR N L PNA | | 54.80 | -0.27% | 54,80 > 52,42
72,34 | 75,72
$ 870.105 > 774.871 | 54,80 < 55,78
39,50 | 28,47
$ 143.345 < 148.202 | 54,80 < 54,99
26,20 | 38,11
$ 15.080 < 31.785 | 54,80 > 54,62
59,38 | 54,58
$ 2.940 < 3.415 | 10.09
35.32
35 | 06/05 |
| TELEMIG PART ON | | 126.25 | +0.21% | 126,25 > 122,75
94,86 | 84,67
$ 42.660 < 107.077 | 126,25 > 125,61
98,66 | 78,48
$ 1.880 < 11.138 | 126,25 > 125,61
98,66 | 78,48
$ 1.880 < 11.062 | 126,25 > 126,08
63,11 | 65,08
$ 1.140 > 669 | 7.90
30.16
321 | 15/08 |
| TELEMIG PART PN | | 35.90 | +1.10% | 35,90 > 34,22
65,12 | 56,31
$ 191.240 > 183.646 | 35,90 < 36,66
25,81 | 19,66
$ 85.040 > 51.377 | 35,90 > 35,24
80,25 | 65,99
$ 62.260 > 29.831 | 35,90 > 35,80
50,00 | 59,53
$ 1.580 > 1.485 | -5.70
-63.63
-9 | 26/12 |
| TELE NORT CL PN | | 33.00 | +0.61% | 33,00 > 31,56
89,43 | 83,32
$ 25.840 < 55.977 | 33,00 > 32,61
100,00 | 100,00
$ 2.680 < 4.685 | 33,00 > 32,66
100,00 | 97,52
$ 1.040 < 2.815 | 33,00 > 32,78
100,00 | 100,00
$ 480 > 246 | 16.60
87.52
112 | 19/08 |
| TELEMAR ON | | 33.42 | +1.89% | 33,42 < 34,54
50,93 | 52,22
$ 1.413.363 < 1.428.821 | 33,42 < 34,10
39,46 | 25,62
$ 256.383 < 328.024 | 33,42 > 33,36
46,96 | 43,94
$ 29.740 < 34.508 | 33,42 > 33,03
70,27 | 56,56
$ 13.460 > 9.192 | -4.96
-48.82
-10 | 06/05 |
| TELEMAR PN | | 26.72 | +1.29% | 26,72 > 26,60
62,08 | 67,29
$ 6.007.946 > 5.890.053 | 26,72 < 27,10
32,78 | 19,35
$ 1.034.266 < 1.366.495 | 26,72 > 26,61
51,26 | 51,43
$ 183.420 < 219.677 | 26,72 > 26,64
74,00 | 62,74
$ 65.020 > 37.115 | 3.51
24.58
3 | 06/05 |
| | 25.22 | +1.90% | 25,22 < 26,32
28,33 | 22,53
$ 3.400.000 > 2.780.385 | 25,22 > 25,20
47,99 | 40,62
$ 593.940 > 507.392 | 25,22 > 24,94
61,14 | 68,65
$ 53.460 < 87.408 | 25,22 > 25,17
54,17 | 54,36
$ 10.560 > 9.185 | -8.61
-39.02
-54 | 18/10 |
| | 1.88 | +8.67% | 1,88 > 1,46
67,92 | 36,88
$ 2.931.320 > 2.588.708 | 1,88 > 1,45
96,55 | 93,82
$ 1.324.340 > 764.285 | 1,88 > 1,77
86,67 | 87,54
$ 332.480 > 253.438 | 1,88 < 1,90
60,00 | 68,18
$ 81.240 > 50.731 | 50.33
50.33
3 | 18/10 |
| | 2.68 | 0.00% | 2,68 > 2,59
58,18 | 38,96
$ 671.860 > 611.262 | 2,68 > 2,62
80,77 | 82,23
$ 214.480 > 175.623 | 2,68 < 2,69
50,00 | 44,55
$ 18.000 < 54.238 | 2,68 > 2,68
60,00 | 44,86
$ 7.840 > 5.108 | -12.05
-296.43
-119 | 18/10 |
| TAESA UNT | | 34.00 | 0.00% | 34,00 > 26,48
100,00 | 100,00
$ 48.701 > 39.908 | 34,00 > 28,18
100,00 | 100,00
$ 1.381 < 18.808 | 34,00 > 28,18
100,00 | 100,00
$ 1.380 < 31.415 | 34,00 > 30,47
100,00 | 100,00
$ 980 > 531 | 62.07
66.98
14 | 02/05 |
| TRAN PAULIST ON | | 38.60 | 0.00% | 38,60 > 36,65
63,91 | 63,28
$ 1.106 < 1.202 | 38,60 > 37,81
59,74 | 56,10
$ 686 > 587 | 38,60 > 37,81
59,74 | 56,10
$ 6.657.147.906 > 6.456.065.156 | 38,60 < 38,63
34,48 | 51,75
$ 40 < 269 | 34.24
-1,000.00
0 | 28/04 |
| | 61.28 | +0.81% | 61,28 > 59,14
55,07 | 48,46
$ 1.845.680 > 1.579.262 | 61,28 > 61,27
31,11 | 49,75
$ 399.720 < 514.638 | 61,28 > 61,09
50,87 | 56,74
$ 41.440 < 63.854 | 61,28 > 61,20
42,31 | 49,49
$ 8.380 < 9.015 | 6.88
17.17
14 | 18/10 |
| | 2.38 | +0.42% | 2,38 > 2,37
52,46 | 33,25
$ 182.840 > 160.238 | 2,38 > 2,28
78,38 | 77,03
$ 41.260 > 38.308 | 2,38 < 2,39
31,03 | 59,64
$ 13.640 > 11.785 | 2,38 < 2,40
43,75 | 42,56
$ 1.800 > 1.654 | -5.06
-107.10
-3 | 18/10 |
| FII TRX LOG CI | | 69.60 | -0.57% | 69,60 < 69,72
45,76 | 40,34
$ 5.654 > 5.104 | 69,60 > 68,91
45,29 | 49,68
$ 3.662 > 1.724 | 69,60 > 68,83
65,54 | 56,79
$ 206 < 351 | 69,60 > 69,49
42,91 | 47,95
$ 48 > 40 | -2.35
-26.12
-8 | 17/07 |
| | 19.19 | +2.40% | 19,19 < 21,00
36,13 | 46,02
$ 3.089.200 < 3.817.115 | 19,19 < 19,28
34,96 | 25,97
$ 533.760 < 643.608 | 19,19 > 18,82
88,81 | 88,45
$ 138.780 > 92.154 | 19,19 < 19,41
58,82 | 59,15
$ 42.700 > 29.692 | -6.05
-27.07
-19 | 18/10 |
| TIVIT ON | | 20.50 | +7.33% | 20,50 > 18,98
100,00 | 100,00
$ 151.260 < 190.100 | 20,50 > 19,14
94,61 | 74,64
$ 10.480 < 24.262 | 20,50 > 19,14
88,14 | 62,73
$ 8.480 < 21.038 | 20,50 > 19,34
82,52 | 74,55
$ 300 < 738 | 23.08
23.08
152 | 20/12 |
| | 2.61 | -2.61% | 2,61 > 2,38
63,64 | 44,13
$ 420.640 > 350.315 | 2,61 > 2,40
73,85 | 74,15
$ 100.320 < 103.492 | 2,61 > 2,51
78,79 | 85,45
$ 30.560 < 34.454 | 2,61 < 2,62
47,37 | 50,00
$ 540 < 2.508 | 18.89
50.18
4 | 18/10 |
| | 39.58 | -2.61% | 39,58 < 40,47
33,86 | 34,25
$ 11.419.260 > 10.741.562 | 39,58 < 40,20
48,79 | 54,76
$ 2.417.720 < 2.555.192 | 39,58 < 40,12
52,55 | 60,88
$ 227.140 < 309.900 | 39,58 < 40,01
36,36 | 47,85
$ 47.600 > 38.408 | -21.54
-77.46
-6 | 18/10 |
| ULTRAPAR PN | | 27.61 | +1.32% | 27,61 > 26,86
58,48 | 72,13
$ 5.335.917 > 4.763.399 | 27,61 < 27,91
35,08 | 36,88
$ 1.010.037 > 907.491 | 27,61 > 27,42
53,98 | 56,48
$ 230.620 < 244.462 | 27,61 > 27,50
70,69 | 54,66
$ 54.100 > 32.777 | 4.90
26.70
50 | 06/05 |
| UNIPAR ON | | 0.53 | 0.00% | 0,53 < 0,53
42,86 | 30,60
$ 159.901 < 161.577 | 0,53 > 0,52
66,67 | 58,48
$ 14.481 < 16.531 | 0,53 > 0,52
50,00 | 56,74
$ 14.480 < 15.385 | 0,53 > 0,52
100,00 | 70,00
$ 1.660 < 5.569 | -19.99
-148.69
-294 | 06/05 |
| UNIPAR PNA | | 2.40 | -14.29% | 2,40 < 2,53
49,41 | 46,42
$ 1.860 > 1.300 | 2,40 < 2,58
62,58 | 56,99
$ 560 < 815 | 2,40 < 2,58
62,58 | 57,43
$ 560 < 708 | 2,40 < 2,68
20,00 | 68,00
$ 400 > 215 | -33.70
-87.60
-1 | 19/12 |
| UNIPAR PNB | | 0.43 | 0.00% | 0,43 < 0,47
11,11 | 11,39
$ 12.532.319 < 15.361.407 | 0,43 < 0,44
33,33 | 39,05
$ 1.916.559 < 2.622.238 | 0,43 < 0,43
33,33 | 36,67
$ 424.680 > 384.369 | 0,43 > 0,43
100,00 | 80,00
$ 58.660 > 28.015 | -36.41
-117.85
-82 | 06/05 |
| UOL PN | | 17.96 | -0.22% | 17,96 > 16,13
79,53 | 72,78
$ 126.472 < 414.066 | 17,96 > 17,30
78,31 | 75,67
$ 24.572 > 22.043 | 17,96 > 17,77
55,45 | 58,31
$ 4.640 < 12.538 | 17,96 > 17,73
77,55 | 62,57
$ 1.980 > 846 | 31.42
47.36
146 | 06/05 |
| T NOTE 10YY (TAXA) | | 1.85 | 0.00% | - | - | - | - | -29.49
-103.94
-55 | 16/01 |
| T NOTE 2YY (TAXA) | | 1.04 | -99.99% | - | - | - | - | -275,609.98
-275,609.98
-1 | 12/04 |
| T BOND 30YY (TAXA) | | 2.90 | 0.00% | - | - | - | - | -21.17
-83.04
-56 | 16/01 |
| T NOTE 5YY (TAXA) | | 0.78 | 0.00% | - | - | - | - | -50.98
-179.56
-15 | 16/01 |
| | 12.57 | -0.95% | 12,57 > 11,59
76,28 | 53,33
$ 83.380 > 70.131 | 12,57 > 12,01
70,98 | 73,94
$ 15.720 < 21.500 | 12,57 > 12,38
54,24 | 66,75
$ 2.860 < 3.992 | 12,57 < 12,64
37,50 | 38,03
$ 280 < 592 | 14.22
49.44
11 | 18/10 |
| | 9.66 | -2.23% | 9,66 > 8,46
69,72 | 54,63
$ 91.226.820 > 77.898.785 | 9,66 > 9,32
60,82 | 68,79
$ 15.806.360 < 19.301.846 | 9,66 < 9,85
50,00 | 41,12
$ 2.297.800 > 2.083.131 | 9,66 < 9,82
38,71 | 36,26
$ 942.960 > 541.723 | 18.48
72.63
11 | 18/10 |
| V-AGRO ON | | 13.00 | -2.62% | 13,00 < 13,18
52,47 | 42,86
$ 329.360 > 237.331 | 13,00 > 12,70
58,95 | 50,95
$ 128.060 > 96.015 | 13,00 > 12,38
62,11 | 72,82
$ 5.520 < 6.169 | 13,00 > 12,80
14,29 | 22,08
$ 1.780 > 954 | 7.07
109.56
2 | 04/11 |
| SAVARG PN | | 1.10 | +7.84% | 1,10 > 1,00
60,78 | 35,47
$ 1.315.000 > 1.272.923 | 1,10 > 0,94
68,42 | 64,94
$ 519.000 > 466.538 | 1,10 > 1,00
80,95 | 68,84
$ 163.400 > 104.231 | 1,10 > 1,08
58,82 | 62,79
$ 17.600 < 34.769 | 15.52
101.13
1 | 05/01 |
| VALE ON | | 56.50 | -3.91% | 56,50 > 55,00
67,70 | 71,80
$ 80.329.300 > 78.978.885 | 56,50 < 58,12
37,69 | 35,01
$ 17.432.580 < 18.176.462 | 56,50 < 57,73
23,81 | 36,51
$ 2.823.840 < 2.855.331 | 56,50 < 56,81
37,35 | 29,57
$ 589.080 > 533.792 | 7.68
45.69
62 | 18/10 |
| VALE PNA | | 33.36 | +1.55% | 33,36 > 30,96
81,22 | 47,74
$ 12.894.231 < 18.861.981 | 33,36 > 31,36
79,66 | 59,82
$ 3.701.811 > 2.862.366 | 33,36 > 32,81
80,83 | 81,48
$ 352.260 < 361.454 | 33,36 > 33,15
54,55 | 47,07
$ 41.480 < 68.538 | 26.02
76.30
28 | 24/11 |
| V C P ON | | 26.90 | -1.43% | 26,90 < 27,94
43,50 | 39,39
$ 4.528.320 > 4.338.438 | 26,90 > 25,71
66,29 | 65,30
$ 987.760 < 1.114.415 | 26,90 > 26,81
49,04 | 60,00
$ 188.460 > 144.762 | 26,90 < 26,96
41,54 | 51,03
$ 38.660 > 32.262 | 0.44
98.64
2 | 17/11 |
| V C P PN | | 17.46 | -5.11% | 17,46 > 17,17
51,92 | 39,92
$ 2.252.660 < 2.796.500 | 17,46 > 17,06
59,43 | 70,55
$ 295.740 < 487.938 | 17,46 < 18,34
0,00 | 22,08
$ 25.260 < 64.892 | 17,46 < 17,59
40,32 | 29,21
$ 7.280 > 7.008 | -68.40
-268.27
-139 | 26/12 |
| VIGOR PN | | 5.50 | +3.97% | 5,50 > 5,20
80,00 | 71,32
$ 1.163.600 > 600.385 | 5,50 > 5,31
77,50 | 55,45
$ 201.800 < 358.769 | 5,50 > 5,31
80,56 | 58,32
$ 121.200 < 154.923 | 5,50 > 5,38
100,00 | 100,00
$ 35.600 > 34.308 | 36.88
111.08
67 | 26/12 |
| VIGOR FOOD ON | | 7.60 | +0.93% | 7,60 > 6,59
91,40 | 80,49
$ 220 < 708 | 7,60 > 7,20
77,31 | 88,40
$ 120 < 292 | 7,60 > 7,20
77,31 | 88,40
$ 120 < 292 | 7,60 < 7,66
27,03 | 14,81
$ 60 < 77 | 15.94
46.54
10 | 17/12 |
| VIVO ON | | 118.97 | +3.00% | 118,97 > 114,27
94,91 | 94,30
$ 80.040 > 42.631 | 118,97 > 116,82
67,61 | 40,62
$ 2.540 < 4.223 | - | 118,97 > 87,86
83,88 | 89,38
$ 460 > 223 | 10.28
89.44
201 | 18/03 |
| VIVO PN | | 63.68 | +2.79% | 63,68 > 58,43
79,30 | 84,72
$ 3.071.351 < 3.371.281 | 63,68 < 64,21
43,61 | 35,16
$ 535.371 < 664.181 | 63,68 > 62,92
59,57 | 54,76
$ 116.400 < 119.077 | 63,68 > 63,34
73,08 | 75,09
$ 22.840 > 18.746 | 21.75
39.35
58 | 06/05 |
| VIVER ON | | 0.16 | 0.00% | 0,16 < 0,18
33,33 | 40,48
$ 4.903.200 < 5.622.123 | 0,16 < 0,17
50,00 | 43,33
$ 651.760 < 749.854 | 0,16 = 0,16
50,00 | 45,14
$ 54.560 < 232.900 | 0,16 > 0,16
50,00 | 46,67
$ 27.000 > 14.985 | -51.23
-295.87
-25 | 02/05 |
| | 36.43 | +0.08% | 36,43 > 36,31
60,95 | 49,20
$ 61.460 < 94.000 | 36,43 < 37,06
31,34 | 40,96
$ 15.820 > 15.215 | 36,43 > 36,28
43,07 | 44,71
$ 1.820 < 3.369 | 36,43 > 36,38
55,56 | 58,36
$ 340 < 377 | -7.22
-25.39
-7 | 18/10 |
| | 37.85 | -0.39% | 37,85 < 39,04
41,68 | 37,07
$ 8.726.380 < 8.956.931 | 37,85 < 38,91
30,26 | 35,53
$ 1.896.380 < 1.972.823 | 37,85 < 38,01
48,06 | 52,65
$ 393.060 > 319.146 | 37,85 < 38,08
23,81 | 41,51
$ 104.180 > 82.085 | -15.06
-28.34
-10 | 18/10 |
| | 13.93 | -0.36% | 13,93 < 15,33
22,53 | 21,82
$ 2.908.060 < 3.349.138 | 13,93 > 13,85
36,84 | 62,26
$ 366.240 < 523.731 | 13,93 < 13,94
44,74 | 42,27
$ 56.120 > 50.008 | 13,93 > 13,90
75,00 | 50,33
$ 12.580 > 9.377 | -18.15
-78.47
-44 | 18/10 |
| FII OLIMPIA CI ER | | 82.39 | +2.48% | 82,39 < 85,96
42,25 | 39,27
$ 4.876 < 7.251 | 82,39 > 82,18
50,97 | 47,02
$ 1.010 > 872 | 82,39 > 81,90
52,73 | 42,42
$ 164 < 169 | 82,39 > 81,61
58,48 | 55,21
$ 6 < 39 | -5.23
-29.80
-6 | 17/07 |
| VISANET ON | | 14.50 | -2.29% | 14,50 < 16,40
21,86 | 30,73
$ 42.405.807 > 29.359.841 | 14,50 < 15,06
40,21 | 36,39
$ 7.247.987 < 11.780.141 | 14,50 < 14,80
17,28 | 21,98
$ 1.243.280 > 1.125.615 | 14,50 > 14,47
40,26 | 38,24
$ 294.700 > 293.408 | - | 17/12 |
| FII FATOR VE CI ER | | 107.50 | +0.47% | 107,50 > 105,74
61,19 | 54,21
$ 9.944 < 16.668 | 107,50 > 106,29
80,21 | 58,28
$ 4.408 > 2.634 | 107,50 > 106,87
73,37 | 68,34
$ 149 < 300 | 107,50 > 107,17
67,16 | 67,31
$ 41 > 36 | 3.26
9.62
5 | 17/07 |
| | 13.35 | -4.03% | 13,35 < 16,81
22,49 | 27,02
$ 22.103.760 > 19.985.285 | 13,35 < 13,96
42,82 | 52,26
$ 4.099.760 < 5.368.500 | 13,35 < 13,82
0,00 | 8,51
$ 1.019.460 > 767.738 | 13,35 < 13,43
27,78 | 27,93
$ 153.120 < 225.154 | -74.64
-127.17
-50 | 18/10 |
| | 18.41 | -1.29% | 18,41 < 18,59
61,28 | 62,58
$ 12.379.880 < 12.989.462 | 18,41 < 18,86
31,18 | 25,16
$ 2.674.840 < 3.124.762 | 18,41 < 18,73
38,28 | 39,54
$ 445.660 < 490.469 | 18,41 < 18,56
44,74 | 68,96
$ 134.280 > 91.608 | 0.23
28.00
3 | 18/10 |
| FII XP MACAE CI ER | | 91.10 | +0.01% | 91,10 < 93,64
19,53 | 13,88
$ 19.841 < 23.784 | 91,10 < 91,55
35,00 | 35,05
$ 10.991 > 5.547 | 91,10 > 90,99
50,00 | 49,49
$ 384 < 471 | 91,10 > 91,04
56,25 | 58,70
$ 29 < 62 | -6.68
-18.09
-44 | 17/07 |
| FII XP GAIA CI ER | | 91.83 | -3.13% | 91,83 < 98,00
18,27 | 33,63
$ 9.322 > 7.250 | 91,83 < 95,70
11,40 | 34,91
$ 2.474 > 2.219 | 91,83 < 94,23
12,72 | 20,65
$ 1.164 > 1.039 | 91,83 < 93,45
24,59 | 22,67
$ 341 > 271 | -11.61
-11.61
-9 | 16/05 |
| FII TRXE COR CI | | 18.79 | +3.24% | 18,79 > 18,77
34,23 | 27,03
$ 8.485 < 8.563 | 18,79 > 18,16
55,21 | 46,90
$ 6.596 > 3.246 | 18,79 > 17,95
48,31 | 46,61
$ 894 > 868 | 18,79 > 17,74
69,08 | 60,47
$ 254 > 238 | -14.37
-61.60
-83 | 17/07 |
| OURO 250G | | 145.00 | 0.00% | 145,00 < 151,15
47,19 | 54,17
$ 150 < 165 | 145,00 < 146,76
32,36 | 35,77
$ 35 < 44 | 145,00 > 144,58
64,29 | 66,04
$ 16 < 26 | 145,00 > 144,92
59,84 | 52,03
$ 2 > 2 | -10.57
-19.60
-13 | 18/10 |
| DOLAR MAI 18 | | 0.00 | 0.00% | - | 0,00 = 0,00
0,00 | 0,00 | - | - | 0.00
-1,000.00
-1000 | / |
| DOLAR COMERCIAL OUT 17 | | 3,168.00 | -1,000.00% | - | - | - | 3.168,00 > 3.167,81
50,00 | 64,95
$ 217 > 105 | - | 29/09 |
| EURO (UNIAO EUROPEIA) | | 1.16 | -0.18% | - | - | - | - | -0.14
-10.72
-1 | 01/11 |
| ALCOA INC. | | 0.00 | 0.00% | 0,00 = 0,00
0,00 | 0,00 | 0,00 = 0,00
0,00 | 0,00 | 0,00 = 0,00
0,00 | 0,00 | 0,00 = 0,00
0,00 | 0,00 | - | / |
| NASDAQ | | 7,570.25 | +14.93% | - | - | 7.570,25 > 6.688,70
94,29 | 58,40
$ 0 < 1.444 | 7.570,25 > 6.679,64
97,42 | 21,42
$ 0 > 0 | 39.64
197.78
45 | 28/08 |
| S & P 500 | | 2,884.43 | -0.59% | - | - | - | - | 18.41
34.37
61 | 08/10 |