filtro de ativos:
sem dados | dados da seta | dados da exclamação | dados do volume | dados do its
realçar extremos | realçar todos | realçar figuras / estatísticas do trade system bú$$ola - ações | manual
ATIVOULTVAR %SEMANALDIÁRIO90 MIN15 MINITS
IBRX 5012,906.00-1.97%12.906,00 > 12.716,23
69,65 | 56,64
$ 2.866.037.551 > 2.117.040.674
12.906,00 < 13.250,38
37,59 | 38,88
$ 2.030.486.243 > 925.277.564
12.906,00 < 12.998,31
35,82 | 49,44
$ 56.910.720 > 52.415.238
12.906,00 < 12.943,77
26,06 | 18,35
$ 13.196.940 > 10.335.631
-6.25
-31.59
-6
15/08
IBRX BRASIL31,789.00-1.83%31.789,00 > 31.310,77
69,74 | 56,75
$ 6.129.451.592 < 27.487.630.163
31.789,00 < 32.583,46
37,90 | 38,62
$ 2.532.643.723 > 1.160.008.273
31.789,00 < 31.980,62
36,86 | 51,68
$ 70.847.960 > 65.061.400
31.789,00 < 31.880,69
24,46 | 18,35
$ 15.931.620 > 12.770.938
-5.77
-30.88
-6
15/08
IEELETRICA40,146.00-0.36%40.146,00 > 39.945,08
58,99 | 52,25
$ 250.003.527 < 1.183.176.821
40.146,00 < 40.560,69
40,81 | 38,48
$ 116.531.707 > 52.868.027
40.146,00 > 40.081,46
54,44 | 71,69
$ 3.268.260 > 2.776.300
40.146,00 < 40.268,54
25,45 | 34,23
$ 647.520 > 563.000
-1.22
-14.32
-5
15/08
ISUSTENTABIL2,752.00-1.33%2.752,00 < 2.759,54
61,20 | 54,01
$ 1.660.174.556 > 1.210.400.953
2.752,00 < 2.794,38
41,61 | 37,54
$ 1.154.210.188 > 529.080.281
2.752,00 < 2.758,46
41,30 | 59,07
$ 32.092.160 > 28.589.638
2.752,00 < 2.757,69
27,78 | 29,13
$ 7.728.360 > 6.056.908
-6.03
-19.23
-7
15/08
ITAG ALONG16,120.00-1.94%16.120,00 > 15.863,69
70,44 | 57,59
$ 2.155.749.709 > 1.525.103.051
16.120,00 < 16.532,00
38,15 | 39,47
$ 1.556.548.682 > 701.806.540
16.120,00 < 16.229,92
35,95 | 51,28
$ 40.476.180 > 38.433.539
16.120,00 < 16.172,31
22,81 | 17,59
$ 8.875.940 > 7.316.892
-6.81
-33.92
-6
15/08
IVBX29,866.00-1.73%9.866,00 < 9.968,92
57,49 | 50,80
$ 1.549.443.601 > 1.066.785.502
9.866,00 < 10.082,46
37,64 | 37,06
$ 1.112.744.793 > 501.930.083
9.866,00 < 9.925,08
35,90 | 53,23
$ 28.899.940 > 27.518.785
9.866,00 < 9.891,15
25,00 | 21,41
$ 6.279.300 > 5.195.862
-8.76
-19.72
-7
15/08
MIDLARGE CAP1,464.00-1.88%1.464,00 > 1.440,23
69,52 | 56,68
$ 3.046.699.745 > 2.240.075.588
1.464,00 < 1.502,00
37,82 | 38,67
$ 2.157.390.553 > 986.626.107
1.464,00 < 1.473,23
37,10 | 50,90
$ 60.586.140 > 55.393.169
1.464,00 < 1.468,23
21,43 | 19,27
$ 13.809.460 > 10.893.823
-5.73
-31.39
-5
15/08
SMALL CAP1,568.00-1.38%1.568,00 > 1.562,54
65,64 | 55,42
$ 703.851.963 > 508.955.272
1.568,00 < 1.591,92
38,86 | 38,00
$ 483.639.531 > 223.711.299
1.568,00 < 1.570,15
40,74 | 60,34
$ 13.256.300 > 12.352.900
1.568,00 < 1.571,15
25,00 | 28,00
$ 2.638.320 > 2.367.954
-5.83
-25.72
-7
15/08
IBOVESPA77,101.00-1.91%77.101,00 > 76.016,08
69,38 | 56,57
$ 66.874.082.254 > 48.173.104.916
77.101,00 < 79.138,46
37,60 | 38,53
$ 46.428.978.694 > 21.391.006.970
77.101,00 < 77.610,62
36,63 | 50,37
$ 1.310.731.062 > 1.149.429.955
77.101,00 < 77.318,69
25,80 | 18,91
$ 305.083.245 > 234.389.356
-6.15
-31.23
-6
15/08
CAFE ARÁBICA SET 170.000.00%0,00 = 0,00
0,00 | 0,00
0,00 = 0,00
0,00 | 0,00
0,00 = 0,00
0,00 | 0,00
0,00 < 153,00
59,22 | 59,57
$ 11 > 8
0.00
-34.18
-16
/
INDICE BOVESPA DEZ 120.000.00%0,00 < 58.703,46
48,78 | 36,28
$ 319.352 < 365.279
0,00 < 57.901,92
72,49 | 70,52
$ 63.593 < 80.277
0,00 < 59.480,77
53,44 | 59,86
$ 3.255 < 8.652
0,00 < 59.577,69
65,59 | 63,05
$ 184 < 371
0.00
20.10
4
/
INDICE BOVESPA DEZ 130.000.00%0,00 < 52.441,54
30,52 | 42,86
$ 272.916 < 304.245
0,00 < 50.572,69
49,22 | 39,45
$ 44.304 < 61.528
0,00 < 50.410,38
68,00 | 61,94
$ 4.456 < 6.433
0,00 < 50.683,85
36,49 | 35,26
$ 292 > 283
0.00
-50.74
-13
/
INDICE BOVESPA DEZ 140.000.00%0,00 < 53.965,77
34,34 | 39,41
$ 364.097 < 481.428
0,00 < 50.063,46
32,25 | 15,97
$ 90.861 > 83.087
0,00 < 47.516,15
86,18 | 72,32
$ 4.792 < 14.908
0,00 < 48.854,62
68,12 | 76,49
$ 404 < 624
0.00
-35.06
-16
/
ITELECOM1,978.00-1.30%1.978,00 > 1.827,62
66,39 | 73,89
$ 949.043.240 > 869.238.711
1.978,00 > 1.945,08
71,07 | 88,21
$ 264.755.622 > 244.298.191
1.978,00 < 2.005,54
16,85 | 25,22
$ 55.626.772 < 60.239.366
1.978,00 < 1.984,62
36,67 | 34,20
$ 14.492.431 > 9.452.729
14.42
28.15
50
04/05
ABC BRASIL PN 15.04-0.79%15,04 < 15,24
54,60 | 48,81
$ 3.175.782 > 2.543.186
15,04 < 15,37
32,04 | 34,30
$ 2.134.922 > 977.101
15,04 < 15,16
38,64 | 62,15
$ 62.860 < 65.069
15,04 < 15,28
14,63 | 12,92
$ 11.820 > 11.069
-12.72
-33.22
-17
15/08
FII ABC IMOB CI ER9.06+4.02%9,06 < 9,67
14,49 | 28,34
$ 209.728 > 82.069
9,06 < 9,36
35,50 | 35,12
$ 206.222 > 79.785
9,06 < 9,32
47,45 | 36,77
$ 206.227 > 79.750
9,06 < 9,18
49,38 | 44,87
$ 205.869 > 79.304
-12.69
-26.41
-9
03/05
AMBEV S/A ON19.42+0.05%19,42 > 18,92
61,26 | 45,89
$ 154.044.456 > 110.009.129
19,42 > 19,30
55,75 | 34,87
$ 103.574.276 > 47.462.083
19,42 > 19,27
78,26 | 80,99
$ 2.592.760 < 2.787.662
19,42 < 19,45
52,38 | 54,29
$ 629.540 > 608.400
-4.46
-31.31
-13
15/08
ABNOTE ON19.80+0.51%19,80 > 18,26
86,28 | 84,59
$ 515.340 < 617.769
19,80 > 19,26
78,41 | 69,45
$ 122.200 > 110.054
19,80 > 19,61
52,60 | 56,31
$ 17.440 < 41.131
19,80 > 19,69
50,00 | 43,15
$ 3.320 > 2.662
23.26
31.54
63
09/11
ABRILUCA UNT37.85+0.13%37,85 < 38,01
44,26 | 64,51
$ 864.100 < 985.546
37,85 < 38,28
49,68 | 57,58
$ 254.020 > 214.269
37,85 > 37,84
68,42 | 49,80
$ 42.480 < 43.462
37,85 > 37,81
47,37 | 48,84
$ 23.480 > 12.308
9.67
33.86
97
25/09
ABRILUCA ON 12.77+0.08%12,77 > 12,52
100,00 | 91,77
$ 4.701.574 > 3.219.075
12,77 > 12,72
71,43 | 74,95
$ 860.654 < 1.009.459
12,77 > 12,74
66,67 | 56,94
$ 145.880 < 300.631
12,77 > 12,75
100,00 | 80,00
$ 23.420 > 20.669
8.55
33.86
114
27/07
ABYARA ON4.91+0.20%4,91 > 4,76
51,72 | 54,90
$ 4.579.100 < 6.182.654
4,91 > 4,63
58,82 | 41,72
$ 1.547.820 > 982.992
4,91 > 4,73
68,63 | 75,29
$ 271.840 < 352.569
4,91 > 4,85
80,00 | 78,58
$ 45.420 < 57.754
17.89
103.51
3
11/02
AM INOX BR PN94.70+0.42%94,70 > 92,50
81,43 | 76,60
$ 184.840 < 233.392
94,70 > 94,03
74,17 | 71,65
$ 46.780 > 38.408
94,70 > 94,45
66,14 | 66,22
$ 5.320 < 8.962
94,70 > 94,55
83,33 | 70,02
$ 580 < 1.138
11.66
46.60
85
04/04
GUARANI ON4.30-4.23%4,30 > 4,05
63,77 | 59,23
$ 5.375.660 > 4.157.362
4,30 > 4,29
56,73 | 63,55
$ 2.062.740 > 1.399.585
4,30 < 4,36
53,66 | 50,08
$ 281.060 > 243.254
4,30 < 4,36
30,00 | 37,84
$ 64.620 > 42.285
-4.28
-58.28
-1
12/08
ANHANGUERA UNT37.35-1.71%37,35 > 33,70
77,71 | 80,13
$ 4.733.740 > 3.566.408
37,35 < 37,52
54,50 | 58,46
$ 2.121.240 > 1.291.354
37,35 < 37,84
28,17 | 33,69
$ 143.680 < 154.631
37,35 < 37,73
25,00 | 30,29
$ 40.300 > 19.723
23.44
49.76
75
03/12
ANHANGUERA ON18.35+1.77%18,35 > 15,91
80,45 | 77,12
$ 21.453.700 < 23.525.592
18,35 > 17,93
70,34 | 60,95
$ 7.040.900 > 5.976.123
18,35 > 18,03
71,90 | 47,74
$ 854.700 < 1.464.862
18,35 > 18,30
52,31 | 65,22
$ 518.660 > 261.385
29.10
39.43
44
03/07
FII AESAPAR CI ER143.76-0.17%143,76 < 153,83
8,28 | 17,66
$ 13.756 > 8.886
143,76 < 147,09
17,59 | 16,45
$ 8.808 > 4.239
143,76 < 144,09
30,37 | 22,60
$ 440 > 368
143,76 > 143,50
47,73 | 51,05
$ 40 < 48
-19.67
-29.19
-69
15/08
FII AG CAIXA CI ER998.04-0.48%998,04 < 1.055,48
17,04 | 15,74
$ 5.936 > 3.033
998,04 < 1.010,00
13,39 | 18,81
$ 3.790 > 1.754
998,04 < 1.000,79
45,57 | 42,29
$ 144 < 148
998,04 < 1.000,30
43,73 | 45,39
$ 44 > 30
-20.25
-28.67
-82
15/08
AGRE EMP IMO ON7.80+0.39%7,80 > 7,34
60,88 | 48,66
$ 19.381.680 < 20.945.977
7,80 > 7,40
58,21 | 59,17
$ 4.512.360 > 3.585.369
7,80 > 7,67
66,67 | 76,26
$ 2.006.480 > 1.132.815
7,80 < 7,90
33,33 | 62,43
$ 1.086.480 > 556.292
9.98
86.34
2
11/06
AGRA INCORP ON5.29+0.76%5,29 > 5,14
51,76 | 54,19
$ 13.838.160 > 13.526.823
5,29 > 4,96
57,41 | 43,31
$ 4.599.260 > 3.429.492
5,29 > 5,07
64,79 | 69,77
$ 1.608.120 > 1.185.331
5,29 > 5,18
83,33 | 72,36
$ 809.240 > 475.138
18.09
86.34
2
11/02
BRASILAGRO ON 13.94+0.94%13,94 > 13,64
69,29 | 66,76
$ 287.618 < 431.584
13,94 > 13,90
48,84 | 29,38
$ 137.498 > 72.776
13,94 > 13,82
57,14 | 59,37
$ 3.860 < 4.723
13,94 > 13,90
35,00 | 27,44
$ 720 > 631
5.25
23.07
46
15/08
ALL AMER LAT UNT16.50+0.30%16,50 < 16,86
46,93 | 64,83
$ 13.985.140 > 10.736.131
16,50 < 17,88
6,03 | 24,74
$ 4.030.360 > 3.313.362
16,50 < 16,78
32,82 | 40,63
$ 1.494.640 > 1.054.415
16,50 < 16,72
20,69 | 39,71
$ 455.840 > 280.669
-4.48
-39.81
-3
21/10
ALL AMER LAT ON3.97-3.17%3,97 < 4,54
51,51 | 49,76
$ 26.783.900 < 26.911.838
3,97 < 4,34
15,00 | 41,24
$ 6.033.860 < 6.509.754
3,97 < 4,09
17,24 | 36,95
$ 2.439.400 > 1.909.738
3,97 < 4,03
21,43 | 39,32
$ 2.190.500 > 889.269
-64.74
-101.74
-21
31/03
ALL AMER LAT PN3.320.00%3,32 > 3,30
52,00 | 68,46
$ 38.260 < 59.062
3,32 < 3,55
28,89 | 35,42
$ 3.360 < 4.354
3,32 < 3,50
8,57 | 18,47
$ 3.040 < 3.315
3,32 < 3,34
50,00 | 43,54
$ 860 > 692
6.54
44.47
74
21/10
ALPARGATAS ON 12.63-3.29%12,63 > 12,63
46,32 | 42,80
$ 9.347 > 8.310
12,63 < 13,05
44,75 | 44,97
$ 4.367 > 2.557
12,63 < 13,07
52,53 | 44,47
$ 380 < 592
12,63 < 12,94
50,00 | 48,10
$ 200 < 208
-19.73
-91.60
-6
10/08
ALPARGATAS PN 12.39-2.44%12,39 < 12,57
56,77 | 44,66
$ 4.318.616 > 3.700.776
12,39 < 12,72
38,61 | 33,56
$ 2.313.416 > 1.155.391
12,39 > 12,33
49,61 | 56,53
$ 53.040 < 61.969
12,39 > 12,32
82,35 | 71,47
$ 13.280 > 8.908
-19.67
-56.93
-94
15/08
ALIANSCE ON 15.12-0.53%15,12 > 15,05
60,96 | 57,05
$ 4.154.424 > 4.063.886
15,12 < 15,26
41,29 | 41,49
$ 2.485.824 > 1.183.809
15,12 > 15,02
38,98 | 57,52
$ 63.400 > 56.869
15,12 > 15,05
48,00 | 59,28
$ 8.360 < 18.315
-9.40
-52.71
-7
15/08
ALUPAR UNT 16.25-0.73%16,25 > 15,75
69,82 | 60,05
$ 5.135.645 > 3.802.571
16,25 < 16,34
50,26 | 49,40
$ 3.563.025 > 1.656.040
16,25 < 16,28
66,67 | 80,12
$ 95.680 > 93.354
16,25 < 16,44
14,29 | 23,89
$ 18.060 < 20.331
-1.87
-30.21
-1
15/08
LOJAS MARISA ON 4.600.00%4,60 > 4,33
63,59 | 50,58
$ 8.425.233 > 5.056.897
4,60 > 4,55
59,66 | 59,83
$ 4.696.033 > 2.571.551
4,60 > 4,51
27,50 | 43,89
$ 99.780 > 87.462
4,60 > 4,48
25,00 | 33,15
$ 19.440 < 25.792
-20.32
-99.15
-7
15/08
AMBEV ON87.00+2.40%87,00 > 84,92
68,69 | 57,26
$ 2.646.960 > 1.858.692
87,00 > 84,55
57,04 | 41,25
$ 1.654.440 > 844.700
87,00 > 85,19
85,29 | 80,44
$ 1.432.640 > 591.446
87,00 > 86,89
50,89 | 61,23
$ 974.660 > 489.346
10.61
47.54
3
08/11
AMBEV PN86.80+2.12%86,80 > 84,86
68,85 | 57,34
$ 9.930.120 > 9.644.569
86,80 > 84,53
57,25 | 37,77
$ 3.439.200 > 2.483.323
86,80 > 85,14
85,37 | 82,16
$ 1.495.740 > 948.200
86,80 > 86,73
50,00 | 63,01
$ 799.340 > 443.008
9.44
23.15
3
08/11
AMIL ON31.80+0.13%31,80 > 31,47
100,00 | 97,71
$ 2.722.200 > 2.491.585
31,80 > 31,69
70,27 | 58,05
$ 480.880 > 404.454
31,80 > 31,69
68,57 | 56,29
$ 232.920 > 139.100
31,80 > 31,71
92,86 | 82,74
$ 148.160 > 58.385
5.73
64.92
163
23/04
ANIMA ON 14.00-4.50%14,00 < 16,22
23,08 | 27,05
$ 19.337.144 > 8.081.494
14,00 < 15,30
19,80 | 30,86
$ 18.127.944 > 7.142.540
14,00 < 14,40
41,57 | 48,55
$ 708.280 > 298.369
14,00 < 14,10
63,64 | 65,24
$ 7.160 < 46.708
-64.52
-87.59
-101
15/08
ALL ORE ON4.000.00%4,00 > 3,92
50,00 | 46,15
$ 1.060 > 869
4,00 > 3,88
51,85 | 48,59
$ 380 < 523
4,00 > 3,88
51,85 | 48,59
$ 382 < 524
4,00 > 3,90
62,02 | 65,13
$ 222 < 262
-29/12
ARACRUZ ON3.80+2.70%3,80 < 4,02
64,39 | 40,01
$ 41.260 < 322.462
3,80 > 3,78
50,00 | 52,67
$ 8.540 > 6.023
3,80 > 3,78
50,00 | 55,95
$ 5.860 > 4.208
3,80 < 3,83
36,23 | 43,89
$ 1.420 > 1.154
-158.40
-511.03
-117
26/12
ARACRUZ PNB2.28+0.88%2,28 < 2,53
52,44 | 28,04
$ 32.659.600 > 29.552.985
2,28 > 2,03
91,67 | 87,68
$ 8.018.280 > 7.479.608
2,28 > 2,27
38,24 | 45,97
$ 759.360 < 1.165.408
2,28 > 2,26
66,67 | 61,46
$ 157.960 > 98.908
-203.27
-655.42
-134
26/12
ARTERIS ON 10.010.00%10,01 > 9,90
80,00 | 81,62
$ 155.531 < 1.479.020
10,01 < 10,01
50,00 | 60,00
$ 19.591 < 35.750
10,01 < 10,01
50,00 | 50,00
$ 11.940 > 9.662
10,01 = 10,01
0,00 | 0,00
$ 740 < 908
3.48
8.77
51
16/06
AREZZO CO ON 41.41-1.99%41,41 < 42,82
55,11 | 52,53
$ 2.036.367 > 1.795.887
41,41 < 42,48
37,30 | 45,73
$ 1.197.287 > 606.703
41,41 > 41,33
50,76 | 56,51
$ 30.400 > 27.254
41,41 > 41,37
59,56 | 67,14
$ 4.060 < 7.315
-20.79
-52.09
-18
15/08
AUTOMETAL ON19.49+1.51%19,49 > 19,19
85,07 | 83,64
$ 1.137.660 > 759.000
19,49 > 19,39
55,88 | 50,18
$ 288.640 < 346.115
19,49 > 19,28
57,72 | 50,39
$ 223.300 > 143.800
19,49 > 19,24
66,67 | 51,26
$ 190.260 > 78.631
8.92
26.36
115
18/09
ACOS VILL ON0.79-2.47%0,79 < 0,81
47,06 | 77,21
$ 1.393.800 < 4.583.769
0,79 < 0,83
18,18 | 22,77
$ 213.200 < 227.000
0,79 < 0,81
42,86 | 34,40
$ 59.000 < 79.462
0,79 < 0,80
20,00 | 40,57
$ 24.200 > 12.923
0.68
71.02
262
30/04
AMAZONIA ON0.67+1.52%0,67 < 0,72
35,29 | 44,77
$ 4.684.400 < 11.319.077
0,67 < 0,69
28,57 | 18,40
$ 530.600 < 645.615
0,67 < 0,67
50,00 | 49,40
$ 116.600 < 135.769
0,67 < 0,68
33,33 | 50,00
$ 59.000 > 34.769
-12.31
-19.48
-11
30/04
BRASIL ON 32.30-2.12%32,30 > 30,15
79,20 | 64,15
$ 111.347.149 > 82.616.850
32,30 < 32,99
43,81 | 47,65
$ 75.506.749 > 33.985.796
32,30 < 32,33
51,24 | 60,43
$ 2.073.600 > 1.695.231
32,30 < 32,45
13,79 | 23,00
$ 662.000 > 388.269
-7.35
-75.38
-4
15/08
BRADESCO ON 26.24-0.64%26,24 > 25,89
65,98 | 54,88
$ 22.678.168 > 15.541.572
26,24 < 27,37
30,52 | 29,92
$ 13.423.168 > 6.266.857
26,24 > 26,06
47,27 | 56,72
$ 272.340 > 216.077
26,24 > 26,11
27,50 | 35,79
$ 56.280 > 49.969
-14.31
-66.01
-7
15/08
BRADESCO PN 29.52-1.20%29,52 > 28,82
68,85 | 57,47
$ 141.210.268 > 98.817.488
29,52 < 30,57
38,10 | 38,18
$ 87.817.988 > 41.219.795
29,52 > 29,48
51,43 | 58,87
$ 2.156.560 > 1.796.538
29,52 < 29,64
27,08 | 34,92
$ 467.500 > 443.415
-8.78
-56.68
-6
15/08
FII BB PRGII CI ER127.42-1.22%127,42 < 129,13
43,99 | 37,81
$ 268.730 > 162.985
127,42 < 128,99
34,52 | 28,97
$ 183.625 > 84.059
127,42 < 128,31
19,49 | 32,79
$ 6.067 < 9.210
127,42 < 127,52
47,06 | 49,15
$ 737 > 553
-10.03
-24.17
-15
15/08
FII BB CORP CI ER135.99-0.01%135,99 > 133,61
65,92 | 59,98
$ 4.995 > 4.637
135,99 < 137,50
44,40 | 40,88
$ 2.827 > 1.547
135,99 < 136,78
25,00 | 22,37
$ 158 < 246
135,99 < 136,32
36,60 | 30,21
$ 13 < 37
-3.70
-25.45
-6
15/08
BR BROKERS ON 0.32-3.03%0,32 < 0,38
17,65 | 23,61
$ 14.721.405 < 21.662.240
0,32 < 0,33
50,00 | 50,50
$ 4.220.605 > 3.582.579
0,32 < 0,33
60,00 | 47,71
$ 95.520 < 407.808
0,32 < 0,33
50,00 | 46,67
$ 10.080 < 25.592
-89.66
-152.82
-136
15/08
BBSEGURIDADE ON 25.45+4.35%25,45 > 24,42
62,99 | 37,49
$ 50.573.749 > 29.490.496
25,45 > 24,06
65,59 | 50,25
$ 39.288.069 > 16.967.250
25,45 > 24,50
82,52 | 86,06
$ 1.177.500 > 725.585
25,45 > 25,25
83,33 | 75,38
$ 193.860 > 152.377
6.06
27.60
1
15/08
FII C JARDIM CI ER47.00+3.05%47,00 < 48,78
34,38 | 33,73
$ 20.897 > 13.032
47,00 > 46,33
58,26 | 56,27
$ 18.319 > 7.809
47,00 > 46,63
58,90 | 65,50
$ 1.210 > 808
47,00 < 47,12
50,00 | 54,22
$ 101 < 465
-18.90
-39.10
-85
15/08
MINERVA ON 6.26-3.69%6,26 < 7,00
44,56 | 45,72
$ 15.101.013 > 10.877.067
6,26 < 6,97
16,17 | 19,86
$ 9.023.213 > 4.972.320
6,26 < 6,44
24,59 | 31,56
$ 235.040 > 165.808
6,26 < 6,30
30,77 | 20,09
$ 23.560 < 42.646
-40.74
-61.17
-10
15/08
BANESTES ON6.20-1.59%6,20 < 6,56
21,33 | 40,97
$ 80.880 < 116.062
6,20 < 6,37
44,12 | 38,09
$ 17.600 > 15.708
6,20 < 6,31
35,29 | 42,01
$ 11.460 > 9.062
6,20 < 6,27
38,46 | 42,54
$ 1.200 < 2.123
-15.38
-78.45
-31
30/04
BEMATECH ON 10.80+0.47%10,80 > 9,77
82,61 | 78,54
$ 1.965.100 > 1.359.300
10,80 > 10,57
88,46 | 91,47
$ 310.500 < 485.600
10,80 > 10,78
72,73 | 54,90
$ 110.980 > 57.115
10,80 < 10,80
50,00 | 65,33
$ 77.100 > 39.238
21.72
43.63
50
27/10
BHG ON19.10+0.26%19,10 > 18,61
54,33 | 56,49
$ 29.000 < 1.267.700
19,10 > 18,86
56,05 | 46,10
$ 24.400 > 11.154
19,10 > 18,69
49,58 | 50,47
$ 7.800 < 22.569
19,10 > 18,88
82,98 | 81,79
$ 1.200 < 2.531
9.71
56.19
4
08/06
BICBANCO PN 8.25-0.84%8,25 > 8,08
73,02 | 79,32
$ 679.380 < 754.069
8,25 > 8,21
66,67 | 85,88
$ 20.740 < 55.931
8,25 > 8,25
54,05 | 57,26
$ 3.960 < 7.231
8,25 > 8,25
52,94 | 68,59
$ 680 > 485
7.95
54.15
135
16/10
BIOMM ON MA8.16-0.12%8,16 > 7,63
69,23 | 68,60
$ 147.886 > 78.356
8,16 < 8,25
50,00 | 57,89
$ 75.566 > 40.995
8,16 < 8,35
27,43 | 48,55
$ 8.020 > 7.462
8,16 > 8,13
42,55 | 47,95
$ 1.080 < 2.462
2.12
71.90
27
15/08
BROOKFIELD ON1.58-1.25%1,58 < 1,59
50,00 | 60,04
$ 1.039.167 < 16.414.911
1,58 < 1,59
42,86 | 43,90
$ 392.240 > 218.877
1,58 < 1,59
42,86 | 44,92
$ 118.220 > 78.592
1,58 < 1,59
50,00 | 30,00
$ 51.580 > 25.869
1.14
36.35
178
02/01
BRASMOTOR PN0.46-2.13%-0,46 > 0,44
69,23 | 72,42
$ 178.400 > 172.846
0,46 < 0,48
0,00 | 38,00
$ 22.600 < 54.846
0,46 < 0,47
25,00 | 39,00
$ 3.400 < 4.308
-26/12
NOSSA CAIXA ON68.01+0.01%68,01 > 49,10
100,00 | 87,28
$ 2.120.820 < 2.594.562
68,01 > 65,47
76,37 | 74,66
$ 616.600 > 394.946
68,01 < 68,17
50,00 | 43,12
$ 9.680 < 45.115
68,01 > 68,01
52,94 | 90,59
$ 2.280 > 1.238
48.73
96.19
37
26/12
1.77+2.91%1,77 > 1,72
75,86 | 53,81
$ 349.282 > 342.393
1,77 > 1,75
51,72 | 51,86
$ 139.022 > 93.539
1,77 > 1,74
55,56 | 38,85
$ 13.640 > 10.569
1,77 > 1,73
63,64 | 52,82
$ 420 < 2.623
-1.73
-33.03
-5
15/08
FII ABSOLUTO CI ER89.50-0.78%89,50 < 97,37
25,36 | 18,90
$ 40.871 > 20.937
89,50 < 91,91
6,65 | 40,24
$ 35.813 > 14.400
89,50 < 90,60
31,75 | 36,02
$ 1.196 > 734
89,50 < 89,57
23,81 | 24,07
$ 275 < 283
-19.78
-37.01
-32
17/07
1.520.00%1,52 < 1,58
45,83 | 50,29
$ 463.380 > 297.300
1,52 < 1,62
29,41 | 27,22
$ 73.540 > 62.208
1,52 < 1,56
30,43 | 19,16
$ 11.020 < 14.823
1,52 < 1,53
41,67 | 35,33
$ 820 < 1.785
-26.47
-296.14
-13
15/08
PANAMERICANO PN3.60+2.86%3,60 > 3,51
59,40 | 49,98
$ 922.220 < 956.324
3,60 > 3,53
60,00 | 52,16
$ 154.480 < 192.731
3,60 > 3,49
82,76 | 75,38
$ 56.880 > 48.869
3,60 > 3,58
100,00 | 69,67
$ 12.200 > 9.177
4.41
14.76
1
04/08
BRADESPAR ON 25.42-6.78%25,42 < 26,20
56,37 | 45,91
$ 214.485 > 153.763
25,42 < 26,97
32,28 | 24,24
$ 95.665 > 65.179
25,42 < 25,85
58,09 | 68,83
$ 3.580 < 9.931
25,42 < 26,29
25,00 | 25,44
$ 920 > 838
-14.87
-34.91
-1
15/08
28.73-5.28%28,73 < 30,05
51,24 | 41,56
$ 19.759.469 > 12.552.473
28,73 < 30,46
32,82 | 24,05
$ 14.170.589 > 6.492.434
28,73 < 29,23
33,61 | 59,96
$ 380.740 < 646.454
28,73 < 29,01
19,67 | 22,55
$ 122.680 > 101.500
-16.17
-33.76
-7
15/08
FII BC FUND CI90.30+0.33%90,30 > 89,76
63,92 | 50,83
$ 402.907 > 239.247
90,30 > 90,03
50,86 | 54,80
$ 317.599 > 136.780
90,30 > 89,66
55,16 | 63,00
$ 11.436 > 7.776
90,30 > 89,95
41,71 | 41,74
$ 1.754 < 2.866
-8.58
-35.47
-27
15/08
BRF SA ON 19.91-1.44%19,91 < 21,59
48,48 | 50,82
$ 46.267.927 > 41.369.118
19,91 < 21,95
19,06 | 22,06
$ 32.802.467 > 14.840.157
19,91 < 20,00
41,00 | 40,01
$ 781.600 < 1.078.654
19,91 > 19,89
40,00 | 34,47
$ 196.440 > 148.931
-39.12
-116.66
-144
15/08
BR INSURANCE ON 14.93+1.84%14,93 > 14,80
53,74 | 36,19
$ 160.633 > 110.159
14,93 > 14,59
50,92 | 45,26
$ 77.753 > 40.359
14,93 > 14,81
56,74 | 59,54
$ 16.260 > 8.162
14,93 < 14,95
38,81 | 32,89
$ 400 < 1.000
15.80
38.79
18
15/08
BRASKEM ON 55.75+2.29%55,75 > 48,96
81,37 | 75,30
$ 25.522 > 19.247
55,75 > 52,85
72,73 | 61,34
$ 21.702 > 8.939
55,75 > 53,13
75,97 | 63,54
$ 980 > 900
55,75 > 55,05
85,80 | 97,16
$ 380 > 300
27.77
55.87
37
15/08
BRASKEM PNA 56.54-0.79%56,54 > 50,79
76,95 | 72,09
$ 12.283.484 > 10.182.309
56,54 > 55,42
68,24 | 67,77
$ 7.726.424 > 3.985.909
56,54 > 56,22
59,59 | 65,74
$ 197.940 < 237.523
56,54 > 56,46
53,68 | 51,12
$ 46.280 > 37.746
21.33
54.18
43
15/08
BRASKEM PNB11.800.00%11,80 > 11,03
83,09 | 71,25
$ 6.080 > 3.231
11,80 > 11,76
63,89 | 52,33
$ 3.520 > 2.523
11,80 > 11,71
63,89 | 56,57
$ 3.520 > 2.523
11,80 < 11,82
50,00 | 54,17
$ 1.500 > 1.008
18.61
78.75
17
23/04
9.73-0.71%9,73 < 10,01
54,05 | 50,31
$ 46.053.651 > 35.935.881
9,73 < 9,95
36,97 | 36,97
$ 33.137.011 > 14.952.074
9,73 > 9,70
46,77 | 55,97
$ 941.200 > 820.715
9,73 > 9,70
80,00 | 63,88
$ 140.600 < 245.331
-15.44
-43.91
-8
15/08
8.14-2.75%8,14 < 8,52
55,61 | 72,31
$ 6.240.680 > 4.617.423
8,14 < 8,83
9,43 | 16,55
$ 4.396.500 > 1.799.054
8,14 < 8,27
34,29 | 20,38
$ 133.320 > 105.754
8,14 > 8,01
67,74 | 34,86
$ 57.840 > 32.646
-26.38
-68.18
-7
15/08
BANRISUL ON11.79+7.57%11,79 < 12,05
44,04 | 28,49
$ 1.320 > 1.000
11,79 > 11,60
56,96 | 40,40
$ 840 > 538
11,79 > 11,60
56,96 | 40,40
$ 840 > 538
11,79 > 11,62
49,25 | 43,76
$ 760 > 331
-12.25
-79.52
-24
29/04
BANRISUL PNB 16.07-1.29%16,07 > 15,51
75,92 | 55,33
$ 6.461.147 > 5.420.687
16,07 < 16,15
48,40 | 49,18
$ 3.505.867 > 1.773.826
16,07 > 16,04
33,33 | 52,09
$ 96.420 < 155.608
16,07 > 16,02
57,14 | 55,93
$ 22.580 > 17.969
-4.26
-58.43
-6
15/08
BRASIL TELEC ON16.85+1.20%16,85 < 16,88
59,94 | 68,17
$ 568.317 > 381.237
16,85 < 17,04
44,94 | 26,67
$ 69.157 < 85.945
16,85 > 16,65
76,92 | 64,32
$ 13.100 < 16.392
16,85 > 16,78
66,67 | 48,12
$ 8.140 > 4.331
5.71
25.46
2
06/05
BRASIL TELEC PN15.00+1.15%15,00 > 13,85
73,76 | 79,98
$ 4.502.505 > 3.883.710
15,00 < 15,01
51,69 | 27,24
$ 681.325 < 933.017
15,00 > 14,83
57,89 | 62,04
$ 195.340 > 137.138
15,00 > 14,87
52,63 | 39,02
$ 78.780 > 50.746
20.12
42.29
92
06/05
BRASIL T PAR ON57.99-0.17%57,99 > 51,47
98,91 | 78,95
$ 1.125.960 < 1.413.100
57,99 > 56,19
66,07 | 65,85
$ 222.840 < 237.931
57,99 > 57,97
52,89 | 62,66
$ 10.520 < 38.031
57,99 > 57,80
53,22 | 56,64
$ 3.580 > 1.531
18.34
38.78
29
26/12
BRASIL T PAR PN18.10-8.08%18,10 > 17,01
68,55 | 61,89
$ 2.434.340 > 2.401.500
18,10 < 19,90
45,26 | 42,82
$ 355.060 < 508.423
18,10 < 19,13
15,42 | 40,12
$ 32.040 < 45.985
18,10 < 18,62
4,23 | 14,00
$ 15.780 > 8.700
-15.91
-128.23
-1
26/12
BIOSEV ON 2.97-0.67%2,97 < 3,34
24,27 | 30,73
$ 183.591 > 128.543
2,97 < 3,23
10,20 | 21,20
$ 114.731 > 54.643
2,97 < 3,10
24,49 | 28,50
$ 7.060 < 10.454
2,97 < 3,00
38,46 | 43,45
$ 3.120 > 1.962
-48.34
-61.57
-104
15/08
B2W DIGITAL ON28.81-4.29%28,81 > 27,57
59,49 | 65,47
$ 20.633.102 > 13.557.032
28,81 < 29,78
45,61 | 51,20
$ 15.174.802 > 6.902.932
28,81 < 29,07
45,58 | 53,41
$ 463.060 > 419.600
28,81 < 28,96
21,28 | 32,74
$ 75.720 < 80.062
8.51
77.90
3
15/08
BATTISTELLA PN0.790.00%0,79 < 0,82
46,51 | 45,62
$ 73.700 > 45.823
0,79 > 0,77
63,64 | 63,06
$ 9.060 < 22.285
0,79 > 0,77
63,64 | 68,98
$ 9.060 < 12.454
0,79 > 0,78
55,56 | 46,06
$ 3.120 < 3.508
-16.33
-43.25
-24
02/05
BMFBOVESPA ON 25.43-2.12%25,43 > 25,23
52,58 | 63,19
$ 78.232.187 > 55.128.326
25,43 < 26,20
23,08 | 37,63
$ 38.922.027 > 19.482.210
25,43 < 25,95
27,63 | 36,59
$ 3.873.020 > 2.510.754
25,43 < 25,75
27,16 | 52,39
$ 1.440.980 > 1.207.431
1.88
32.49
59
23/03
15.98-0.12%15,98 < 17,27
34,76 | 42,18
$ 23.758 > 13.553
15,98 < 17,02
42,03 | 43,42
$ 23.158 > 10.776
15,98 < 16,90
42,39 | 42,11
$ 1.660 < 1.823
15,98 < 16,29
46,83 | 39,48
$ 620 < 654
47.54
139.82
142
09/08
6.94-1.14%6,94 > 6,91
59,94 | 62,20
$ 1.170.482 > 942.785
6,94 < 7,12
37,50 | 26,21
$ 641.322 > 338.585
6,94 < 7,00
35,71 | 53,11
$ 18.800 < 20.323
6,94 < 7,00
37,50 | 30,63
$ 5.640 > 3.208
-37.09
-123.47
-21
15/08
CHIARELLI PN0.15-6.25%0,15 < 0,26
21,87 | 27,80
$ 32.000 < 32.308
0,15 < 0,23
21,05 | 23,40
$ 16.000 < 19.231
0,15 < 0,18
0,00 | 0,00
$ 4.000 < 6.154
0,15 < 0,15
0,00 | 0,00
-137.32
-137.32
-7
05/11
CC DES IMOB ON5.520.00%5,52 > 5,46
78,57 | 79,98
$ 663.620 < 702.877
5,52 > 5,50
100,00 | 100,00
$ 82.700 < 233.731
5,52 > 5,49
76,92 | 61,72
$ 55.140 > 40.600
5,52 > 5,50
100,00 | 20,00
$ 9.480 < 17.377
8.77
46.90
90
02/10
10.00-2.82%10,00 < 10,31
37,35 | 28,29
$ 6.978 > 5.953
10,00 < 10,17
44,12 | 48,90
$ 1.158 < 1.945
10,00 < 10,14
41,07 | 49,82
$ 420 < 1.300
10,00 < 10,16
16,28 | 37,88
$ 220 < 385
-3.26
-83.00
-1
15/08
10.15-2.31%10,15 < 10,33
44,19 | 50,23
$ 77.270.651 > 49.138.043
10,15 < 10,38
48,80 | 43,38
$ 54.597.391 > 24.341.697
10,15 < 10,25
34,43 | 55,29
$ 1.654.620 > 1.227.969
10,15 < 10,19
24,00 | 29,62
$ 310.460 > 290.054
-20.38
-73.64
-17
15/08
CCX CARVAO ON0.66-1.49%0,66 < 0,73
8,33 | 12,78
$ 516.560 < 546.377
0,66 < 0,70
25,00 | 27,12
$ 137.260 > 130.015
0,66 < 0,68
20,00 | 19,33
$ 58.600 < 77.800
0,66 < 0,67
28,57 | 36,93
$ 6.160 < 19.815
-35.81
-179.10
-132
01/09
CEDRO PN10.28+8.21%10,28 > 9,96
48,10 | 44,44
$ 700 < 1.254
10,28 > 9,75
60,51 | 50,42
$ 200 < 446
10,28 > 9,75
60,51 | 50,42
$ 220 < 454
10,28 > 9,93
65,34 | 68,31
$ 100 < 108
13.56
57.24
1
01/09
CEEE-D ON1.70-5.56%1,70 < 2,22
10,11 | 31,75
$ 920 < 1.023
1,70 < 2,10
18,99 | 24,72
$ 440 < 954
1,70 < 2,10
18,99 | 24,72
$ 440 < 954
1,70 < 1,89
0,00 | 13,50
$ 320 < 362
-01/04
CESP ON 13.60-2.16%13,60 < 13,66
62,26 | 65,57
$ 45.522 > 32.985
13,60 < 14,13
22,22 | 30,53
$ 18.102 > 8.947
13,60 < 14,08
12,63 | 23,49
$ 1.500 < 2.000
13,60 < 13,78
34,38 | 35,31
$ 520 > 438
-2.05
-33.36
-1
15/08
16.65-1.07%16,65 < 16,90
58,59 | 62,07
$ 8.750.149 > 7.211.134
16,65 < 17,17
25,70 | 29,08
$ 5.391.389 > 2.747.850
16,65 < 16,67
41,18 | 49,43
$ 178.080 > 120.700
16,65 > 16,58
33,33 | 39,06
$ 45.080 > 25.100
-2.66
-43.37
-1
15/08
COMGAS PNA33.95-0.15%33,95 < 34,24
66,06 | 50,66
$ 402.640 < 473.854
33,95 < 35,07
28,76 | 36,78
$ 45.500 < 64.415
33,95 < 34,27
31,03 | 30,99
$ 6.720 > 6.446
33,95 < 33,99
35,29 | 52,94
$ 1.640 > 1.300
-21.25
-84.50
-63
26/12
GRAZZIOTIN PN6.94+8.44%6,94 < 7,06
64,30 | 28,28
$ 40.520 < 93.931
6,94 > 6,07
91,42 | 74,30
$ 4.080 < 12.038
6,94 > 6,08
91,42 | 75,24
$ 3.680 > 3.277
6,94 > 6,41
98,71 | 98,31
$ 240 < 1.308
-506.94
-1,818.95
-66
26/12
14.81-1.79%14,81 < 15,90
47,73 | 41,68
$ 81.837.040 > 49.505.031
14,81 > 14,43
54,50 | 44,98
$ 52.429.300 > 28.097.708
14,81 > 14,80
29,03 | 61,74
$ 1.469.700 > 1.308.292
14,81 > 14,81
30,00 | 35,75
$ 273.420 < 283.731
-35.50
-75.57
-119
15/08
CRUDE OIL99.69+1.00%99,69 > 97,95
54,38 | 59,21
$ 895.083 < 1.294.359
99,69 < 100,73
28,57 | 47,78
$ 324.183 > 257.773
--6.89
35.51
19
16/01
27.74-5.32%27,74 < 29,38
49,70 | 43,18
$ 209.800 > 105.900
27,74 < 29,53
37,40 | 65,04
$ 204.380 > 79.638
27,74 < 29,35
37,29 | 48,50
$ 8.560 > 4.046
27,74 < 28,42
7,97 | 14,39
$ 3.500 > 2.777
-14.01
-16.77
-1
15/08
CELESC PNB42.60+0.26%42,60 > 41,51
55,59 | 59,44
$ 46.457 < 51.814
42,60 > 42,10
54,47 | 52,53
$ 20.977 > 11.114
42,60 > 42,31
72,83 | 64,42
$ 19.140 > 9.385
42,60 > 42,44
72,03 | 54,06
$ 2.460 < 6.985
14.04
28.45
98
06/05
CEMIG ON 7.09-0.42%7,09 > 6,87
73,44 | 63,02
$ 4.874.216 < 5.120.337
7,09 < 7,24
44,30 | 43,76
$ 2.270.556 > 1.349.829
7,09 > 7,05
57,78 | 57,34
$ 59.860 < 74.277
7,09 > 7,05
62,50 | 52,26
$ 12.240 > 11.069
-0.61
-48.52
-1
15/08
CEMIG PN 7.90-1.25%7,90 > 7,59
70,52 | 63,40
$ 67.254.176 > 55.877.114
7,90 < 8,14
40,80 | 39,13
$ 42.341.036 > 20.037.491
7,90 > 7,89
61,54 | 67,51
$ 1.171.180 < 1.173.585
7,90 < 7,93
50,00 | 48,12
$ 275.960 > 209.285
3.35
27.74
3
15/08
CONFAB PN4.61+4.77%4,61 < 4,69
38,76 | 28,36
$ 5.163.410 > 5.052.920
4,61 > 4,38
53,45 | 44,35
$ 1.499.838 > 1.011.260
4,61 > 4,43
74,00 | 78,22
$ 638.800 > 387.362
4,61 > 4,59
63,16 | 55,80
$ 127.680 < 130.554
-8.50
-49.55
-69
06/05
COELCE ON45.46+1.93%45,46 > 42,13
89,58 | 85,11
$ 6.140 < 12.846
45,46 > 43,76
84,49 | 81,56
$ 1.200 > 1.146
45,46 > 43,88
81,52 | 82,27
$ 1.200 > 1.062
45,46 > 44,64
89,07 | 65,40
$ 400 > 331
16.11
43.12
20
03/01
COELCE PNA43.41+0.42%43,41 < 47,43
41,29 | 45,09
$ 84.080 > 66.923
43,41 < 46,05
7,54 | 4,39
$ 67.460 > 29.815
43,41 < 45,22
5,28 | 4,30
$ 72.240 > 30.362
43,41 > 43,17
48,78 | 54,06
$ 160 < 15.038
-28.80
-34.91
-14
15/08
21.80-0.46%21,80 < 22,10
55,15 | 42,52
$ 3.478.898 > 2.541.599
21,80 > 21,78
44,68 | 35,26
$ 2.273.078 > 1.123.368
21,80 > 21,63
51,16 | 71,56
$ 61.580 < 80.392
21,80 > 21,74
45,45 | 41,32
$ 9.460 > 8.185
-4.15
-104.79
-15
15/08
COPEL ON 18.23+0.44%18,23 < 19,20
38,90 | 37,75
$ 678.184 > 412.902
18,23 < 18,74
29,04 | 25,50
$ 369.044 > 174.079
18,23 > 18,03
78,65 | 86,90
$ 11.640 > 9.977
18,23 < 18,31
48,15 | 38,92
$ 2.180 > 1.185
-18.69
-34.70
-67
15/08
COPEL PNB 20.200.00%20,20 < 21,85
33,96 | 26,14
$ 7.756.976 > 5.319.129
20,20 < 20,62
36,03 | 34,26
$ 4.591.236 > 2.234.537
20,20 > 20,07
78,33 | 90,10
$ 127.520 > 117.508
20,20 < 20,47
34,09 | 38,08
$ 23.680 > 20.669
-21.55
-40.07
-58
15/08
COMPANY ON2.50+2.04%2,50 < 4,09
0,00 | 3,26
$ 1.017.887 > 933.241
2,50 < 2,98
13,68 | 11,34
$ 845.047 > 331.110
2,50 < 2,69
31,48 | 24,51
$ 10.980 < 38.854
2,50 > 2,44
54,90 | 44,00
$ 3.440 > 2.900
-165.33
-182.19
-232
19/11
16.18+0.87%16,18 > 16,11
49,15 | 54,65
$ 89.413 > 47.774
16,18 < 16,25
39,62 | 42,15
$ 79.253 > 31.044
16,18 > 16,18
59,09 | 51,81
$ 240 < 485
16,18 < 16,20
48,21 | 51,25
$ 200 < 377
3.16
45.37
23
15/08
0.95+2.15%0,95 < 0,95
38,64 | 34,15
$ 69.024 > 56.779
0,95 > 0,95
61,90 | 52,19
$ 42.004 > 22.102
0,95 > 0,93
57,58 | 55,95
$ 9.740 > 6.900
0,95 > 0,93
63,64 | 43,67
$ 1.460 > 1.238
-30.94
-104.23
-74
08/08
CREMER ON16.53-0.72%16,53 > 16,50
45,93 | 60,56
$ 53.580 > 46.723
16,53 < 16,69
41,90 | 55,78
$ 13.860 > 12.062
16,53 > 16,50
62,41 | 54,74
$ 6.440 > 5.331
16,53 < 16,56
44,26 | 44,68
$ 1.560 > 823
4.20
30.05
3
30/06
SOUZA CRUZ ON 27.59-0.04%27,59 > 27,04
98,80 | 99,76
$ 1.358.333 < 13.533.282
27,59 < 27,78
51,04 | 51,86
$ 489.593 > 437.728
27,59 < 27,66
49,50 | 48,59
$ 79.900 < 202.208
27,59 < 27,61
0,00 | 20,00
$ 68.560 > 29.031
8.29
42.37
69
30/11
37.36-0.51%37,36 > 37,36
63,36 | 53,51
$ 10.752.873 > 8.435.044
37,36 < 38,13
42,21 | 45,81
$ 6.289.253 > 3.202.836
37,36 > 37,00
60,48 | 67,43
$ 142.060 < 177.238
37,36 > 37,23
56,86 | 49,70
$ 35.180 > 32.231
-7.40
-29.48
-5
15/08
FII CSHG BC CI1,220.00+2.49%1.220,00 > 1.146,00
78,05 | 85,53
$ 541 > 477
1.220,00 < 1.239,87
33,19 | 21,49
$ 195 > 173
1.220,00 < 1.225,09
42,51 | 26,44
$ 107 > 79
1.220,00 > 1.201,60
58,70 | 51,78
$ 4 < 14
15.79
31.30
112
21/01
42.59-0.68%42,59 > 41,78
77,32 | 49,84
$ 6.337.127 > 3.828.272
42,59 > 42,11
61,95 | 62,50
$ 4.249.387 > 1.920.572
42,59 > 42,20
51,06 | 76,69
$ 148.000 < 151.662
42,59 < 42,61
43,24 | 36,97
$ 8.880 > 6.700
0.59
27.68
2
15/08
SID NACIONAL ON9.04-5.24%9,04 > 8,37
72,01 | 65,22
$ 100.987.671 > 67.743.889
9,04 < 9,41
34,71 | 53,64
$ 65.132.131 > 31.207.058
9,04 < 9,41
18,75 | 29,70
$ 1.952.200 > 1.707.554
9,04 < 9,12
28,57 | 10,08
$ 483.660 > 370.777
1.61
53.32
17
15/08
CONTAX UNT 0.67+6.35%0,67 > 0,60
71,67 | 63,46
$ 4.325.725 < 8.971.502
0,67 > 0,63
66,67 | 52,97
$ 902.985 > 855.925
0,67 > 0,64
77,78 | 72,44
$ 196.560 > 130.008
0,67 > 0,66
57,14 | 52,86
$ 28.180 > 23.023
-47.04
-941.47
-426
20/04
CONTAX ON4.50-10.00%4,50 < 5,05
23,84 | 37,10
$ 24.720 < 70.185
4,50 < 4,65
39,68 | 32,97
$ 12.360 > 6.792
4,50 < 4,59
47,62 | 41,18
$ 10.360 > 5.792
4,50 < 4,62
42,16 | 61,55
$ 4.080 > 3.915
-15.38
-32.61
-1
14/06
CONTAX PN4.21-1.86%4,21 < 4,98
15,82 | 31,19
$ 1.130.140 < 1.196.322
4,21 < 4,48
23,20 | 30,75
$ 93.880 < 238.969
4,21 < 4,24
86,44 | 66,17
$ 7.820 < 19.215
4,21 < 4,43
50,77 | 55,15
$ 1.300 < 1.669
-34.47
-45.50
-19
14/06
CETIP ON 49.50+0.92%49,50 > 46,99
89,78 | 84,15
$ 196.335.860 > 79.173.062
49,50 > 48,16
85,60 | 84,49
$ 189.493.560 > 74.912.085
49,50 > 49,22
66,18 | 77,07
$ 5.863.860 > 3.705.354
49,50 < 49,71
32,91 | 39,42
$ 1.745.380 > 1.155.931
15.30
22.00
66
29/03
COTEMINAS PN5.98-0.17%5,98 < 6,16
52,24 | 39,55
$ 77.480 > 54.777
5,98 < 6,09
38,61 | 40,23
$ 21.600 > 15.562
5,98 > 5,95
48,00 | 31,68
$ 5.860 > 4.738
5,98 > 5,81
74,00 | 63,73
$ 700 < 1.238
-29.89
-66.63
-17
15/08
45.64+0.53%45,64 > 45,56
62,30 | 41,70
$ 10.145.877 > 9.068.345
45,64 > 44,51
61,33 | 47,75
$ 5.963.877 > 2.892.283
45,64 > 44,79
38,75 | 61,52
$ 170.120 > 167.985
45,64 > 44,94
64,22 | 44,78
$ 36.880 < 43.692
-6.65
-51.14
-15
15/08
FII CX TRX CI785.00+4.67%785,00 < 796,57
47,84 | 42,62
$ 157 < 186
785,00 < 791,30
51,37 | 46,46
$ 120 > 59
785,00 < 791,30
51,37 | 46,46
$ 120 > 59
785,00 < 785,76
51,20 | 38,37
$ 79 > 46
-16.52
-45.13
-76
30/08
11.73-1.51%11,73 > 11,53
72,83 | 56,02
$ 19.455.999 > 16.039.023
11,73 < 11,92
44,81 | 48,27
$ 10.846.519 > 5.721.977
11,73 < 11,76
62,89 | 62,22
$ 320.340 < 348.269
11,73 < 11,81
85,71 | 66,81
$ 54.840 > 46.308
-11.42
-59.90
-8
15/08
CRUZEIRO SUL PN14.79+0.20%14,79 > 14,69
52,97 | 48,40
$ 531.580 > 269.808
14,79 > 14,75
44,32 | 42,84
$ 3.860 < 200.977
14,79 > 14,72
57,97 | 45,18
$ 3.980 < 8.238
14,79 > 14,71
49,24 | 52,57
$ 260 < 1.531
1.24
64.82
3
06/05
27.00+1.89%27,00 < 27,16
48,95 | 44,12
$ 1.825 < 1.956
27,00 > 26,51
42,86 | 50,82
$ 1.305 > 1.225
27,00 > 26,43
32,79 | 44,13
$ 240 < 546
27,00 > 26,20
98,08 | 22,55
$ 180 > 139
0.78
56.99
1
08/08
DAYCOVAL PN 8.900.00%8,90 > 8,88
55,93 | 65,82
$ 41.942 < 329.278
8,90 > 8,88
52,63 | 51,94
$ 1.222 < 3.516
8,90 > 8,88
52,63 | 51,94
$ 1.201 < 3.724
8,90 < 8,92
40,00 | 54,69
$ 300 < 493
2.54
13.71
6
23/08
DI NOV 1613.87+0.22%13,87 < 14,05
4,00 | 10,66
$ 616.363 > 266.082
13,87 < 13,94
21,05 | 11,64
$ 85.850 < 100.215
13,87 < 13,92
18,75 | 9,94
$ 79.962 < 83.499
13,87 > 13,86
66,67 | 75,83
$ 63.281 > 29.013
-2.11
-14.40
-136
20/10
DI DEZ 1613.880.00%13,88 < 13,93
27,27 | 21,70
$ 169.205 < 197.490
13,88 < 13,88
50,00 | 70,00
$ 11.243 < 17.623
13,88 < 13,88
50,00 | 53,33
$ 13.050 < 16.303
13,88 < 13,88
50,00 | 50,00
$ 6.379 > 5.288
-0.27
-9.59
-125
23/11
6.97-0.57%6,97 > 6,43
84,69 | 74,29
$ 6.567.907 > 4.681.172
6,97 < 7,04
40,00 | 46,23
$ 2.849.027 > 1.552.564
6,97 > 6,97
52,27 | 56,23
$ 78.700 < 131.131
6,97 < 7,02
25,00 | 45,27
$ 23.500 > 14.654
13.36
30.56
33
15/08
DOW JONES24,103.10-2.65%24.103,10 > 23.409,80
61,08 | 75,97
$ 292.196.122 < 846.328.257
24.103,10 > 23.733,40
56,84 | 74,75
$ 292.196.122 > 208.768.018
--12.07
42.69
249
29/03
DROGASIL ON11.71+0.95%11,71 < 12,24
41,51 | 47,52
$ 4.452.894 > 3.027.675
11,71 > 11,55
53,22 | 44,41
$ 908.454 > 623.282
11,71 > 11,57
59,65 | 58,61
$ 40.120 < 65.246
11,71 < 11,71
41,03 | 56,18
$ 12.960 > 11.085
-17.33
-39.49
-22
06/05
DATASUL ON7.95-3.64%7,95 > 7,00
79,66 | 85,42
$ 207.780 < 376.115
7,95 < 8,19
40,09 | 40,62
$ 8.560 < 31.677
7,95 < 8,00
46,27 | 44,20
$ 7.360 < 10.554
7,95 > 7,73
78,57 | 39,24
$ 320 < 500
27.92
77.67
46
23/09
10.28-1.15%10,28 > 9,57
81,06 | 61,83
$ 12.998.845 > 12.759.064
10,28 < 10,41
39,61 | 53,64
$ 6.580.485 > 3.671.910
10,28 < 10,51
30,77 | 50,66
$ 214.700 > 189.462
10,28 < 10,53
39,13 | 56,27
$ 19.540 < 54.269
3.24
44.88
3
15/08
DURATEX ON13.00-1.52%13,00 < 13,95
50,50 | 23,59
$ 3.560 < 3.977
13,00 > 11,95
90,00 | 75,01
$ 1.180 > 931
13,00 > 11,95
90,00 | 75,01
$ 1.180 > 954
13,00 > 12,56
65,72 | 67,94
$ 120 < 508
-94.06
-225.31
-123
26/12
DURATEX PN14.01-4.63%14,01 < 15,75
49,51 | 42,24
$ 2.463.920 < 2.518.585
14,01 < 15,16
42,22 | 54,24
$ 314.580 < 569.577
14,01 < 14,71
5,88 | 10,31
$ 46.900 < 52.269
14,01 > 14,01
50,77 | 54,12
$ 17.440 > 14.069
-78.10
-167.12
-134
26/12
ECODIESEL ON0.79+1.28%0,79 < 0,84
36,84 | 49,37
$ 77.535.137 < 79.742.314
0,79 < 0,81
27,27 | 22,34
$ 14.175.937 < 17.301.414
0,79 > 0,79
50,00 | 46,00
$ 2.148.760 < 2.488.338
0,79 > 0,78
50,00 | 55,33
$ 198.360 > 170.708
-24.99
-102.75
-31
06/05
ECORODOVIAS ON 7.60-4.04%7,60 < 7,83
51,67 | 52,82
$ 26.939.942 > 21.594.847
7,60 < 7,90
40,36 | 41,23
$ 16.025.062 > 8.226.193
7,60 < 7,75
30,91 | 50,22
$ 523.180 > 490.777
7,60 < 7,69
11,11 | 16,09
$ 145.380 > 99.946
-24.03
-71.83
-74
15/08
CEEE-GT ON1.59+3.25%1,59 > 1,59
58,70 | 53,58
$ 8.400 > 7.262
1,59 > 1,56
65,52 | 55,37
$ 3.340 < 3.454
1,59 > 1,56
65,52 | 55,37
$ 3.340 < 3.454
1,59 > 1,56
46,15 | 47,81
$ 1.400 > 715
-43.51
-136.49
-66
18/09
ELEKEIROZ PN8.80+10.14%8,80 > 7,72
50,55 | 48,41
$ 540 < 1.238
8,80 > 7,44
60,85 | 54,91
$ 340 < 862
8,80 > 7,44
60,85 | 54,91
$ 340 < 862
8,80 > 7,94
77,95 | 60,30
$ 100 < 162
32.06
43.26
3
30/07
ELETROBRAS ON 15.25+1.13%15,25 > 14,82
61,15 | 58,23
$ 31.473.006 > 24.878.841
15,25 < 16,37
21,75 | 26,16
$ 20.348.466 > 9.580.310
15,25 > 15,16
48,91 | 60,73
$ 683.120 > 465.846
15,25 < 15,33
42,11 | 50,00
$ 136.700 > 112.185
-23.13
-97.26
-7
15/08
ELETROBRAS PNB 17.68+1.49%17,68 > 16,94
60,77 | 56,21
$ 18.453.373 > 15.330.320
17,68 < 18,48
28,84 | 28,54
$ 12.106.073 > 5.503.497
17,68 > 17,27
61,95 | 74,13
$ 382.180 > 252.100
17,68 > 17,59
42,03 | 50,52
$ 62.920 > 55.377
-18.87
-104.95
-8
15/08
ELETROPAULO PN 15.98+1.40%15,98 > 14,97
65,98 | 49,07
$ 16.166.522 > 13.681.170
15,98 > 15,44
84,62 | 90,45
$ 10.520.322 > 5.082.778
15,98 > 15,83
65,22 | 53,64
$ 377.520 < 832.023
15,98 > 15,89
53,85 | 47,44
$ 20.480 < 44.123
16.99
41.52
17
24/11
ELETROPAULO PNB30.20-1.63%30,20 > 30,00
60,36 | 60,44
$ 2.698.200 < 3.345.623
30,20 < 31,06
23,56 | 28,13
$ 677.420 > 674.923
30,20 < 30,52
24,36 | 35,23
$ 106.120 < 147.215
30,20 < 30,26
39,39 | 39,20
$ 47.780 > 29.969
-3.17
-21.97
-1
20/12
EMBRAER ON 18.30-0.92%18,30 < 21,56
3,86 | 21,02
$ 35.548.467 > 27.562.357
18,30 < 18,69
36,65 | 29,70
$ 20.042.167 > 10.178.680
18,30 < 18,39
38,10 | 55,09
$ 570.960 > 513.185
18,30 > 18,28
54,84 | 48,09
$ 116.440 > 100.538
-33.25
-40.42
-29
15/08
ENERGIAS BR ON 13.77-1.29%13,77 > 13,71
62,22 | 56,97
$ 19.455.785 > 16.066.710
13,77 < 13,86
44,05 | 48,19
$ 10.642.405 > 5.801.464
13,77 > 13,73
67,31 | 75,77
$ 221.360 < 223.500
13,77 < 13,88
35,29 | 38,17
$ 68.020 > 49.569
0.79
36.55
2
15/08
ENEVA ON0.47-33.80%0,47 < 0,68
38,27 | 40,91
$ 17.936.420 < 21.429.485
0,47 < 0,76
7,69 | 34,61
$ 7.822.580 > 5.295.738
0,47 < 0,67
17,78 | 14,27
$ 5.639.020 > 2.692.115
0,47 < 0,48
34,78 | 25,42
$ 2.965.940 > 1.554.592
-199.18
-204.99
-7
10/12
4.84+2.33%4,84 < 5,17
30,26 | 38,34
$ 11.738 > 7.768
4,84 < 5,04
39,90 | 43,79
$ 4.278 > 3.845
4,84 < 5,06
39,78 | 45,78
$ 2.760 < 3.023
4,84 < 4,87
47,83 | 12,32
$ 1.540 > 923
-12.78
-36.70
-5
14/08
EQUATORIAL UNT17.40-1.97%17,40 > 17,10
52,53 | 44,60
$ 1.499.200 > 1.331.362
17,40 > 16,76
67,62 | 64,23
$ 274.720 < 361.015
17,40 < 17,60
32,56 | 47,37
$ 18.580 < 57.754
17,40 < 17,41
47,73 | 38,02
$ 3.440 < 5.008
-0.29
-44.16
1
04/04
59.34-0.30%59,34 > 59,15
50,53 | 47,69
$ 13.520.938 > 9.032.084
59,34 < 59,73
40,82 | 30,98
$ 9.682.998 > 4.271.245
59,34 > 58,72
57,69 | 69,76
$ 323.540 > 179.892
59,34 > 59,24
29,63 | 24,94
$ 27.000 < 51.300
-8.04
-31.71
-10
15/08
ESTACIO PART UNT23.50-0.55%23,50 > 20,93
76,65 | 83,17
$ 491.840 < 1.065.315
23,50 < 24,46
14,35 | 15,22
$ 160.000 > 108.615
23,50 < 23,58
46,84 | 48,78
$ 22.460 < 61.538
23,50 < 23,51
53,13 | 49,43
$ 9.420 > 6.908
27.44
86.85
56
10/07
ESTACIO PART ON 23.55-6.99%23,55 < 25,42
50,58 | 50,90
$ 40.219.252 > 24.909.481
23,55 < 25,82
29,63 | 34,01
$ 26.598.832 > 11.748.266
23,55 < 24,58
20,19 | 43,08
$ 948.760 > 726.669
23,55 < 24,00
12,05 | 18,72
$ 326.420 > 212.662
-40.90
-70.58
-77
15/08
ETERNIT ON 0.60-3.23%0,60 > 0,58
61,76 | 62,53
$ 2.967.168 < 7.822.834
0,60 < 0,64
11,11 | 36,82
$ 716.868 > 524.096
0,60 < 0,61
25,00 | 57,95
$ 24.720 < 48.715
0,60 < 0,61
42,86 | 52,57
$ 7.960 > 5.823
-38.31
-210.86
-14
15/08
3.40-2.86%3,40 < 3,45
60,00 | 42,85
$ 276.200 > 226.592
3,40 > 3,38
56,25 | 53,94
$ 158.980 > 81.346
3,40 > 3,36
56,00 | 35,21
$ 16.040 < 19.623
3,40 > 3,38
52,08 | 54,99
$ 4.140 > 3.654
-30.99
-79.19
-80
15/08
EURO (UNIAO EUROPEIA)1.16-0.18%-----0.14
-10.72
-1
01/11
FII EUROPAR CI173.50+0.29%173,50 < 180,41
20,93 | 22,65
$ 2.309 > 1.346
173,50 < 174,08
70,37 | 42,36
$ 1.633 > 774
173,50 > 173,43
46,06 | 68,01
$ 109 < 141
173,50 < 174,02
33,56 | 49,21
$ 39 > 28
-11.78
-25.72
-28
17/07
3.75-3.85%3,75 < 3,91
46,63 | 38,11
$ 5.499.658 > 4.159.822
3,75 < 3,82
46,56 | 44,23
$ 2.951.018 > 1.466.761
3,75 < 3,78
50,98 | 70,34
$ 91.960 < 108.200
3,75 < 3,82
11,76 | 19,38
$ 18.220 > 11.008
-29.03
-63.62
-104
15/08
17.12-2.12%17,12 < 17,32
63,70 | 46,34
$ 3.859.046 > 2.792.449
17,12 < 17,50
41,72 | 39,67
$ 2.343.526 > 1.166.833
17,12 > 16,96
65,59 | 67,92
$ 72.440 < 75.985
17,12 > 17,03
77,78 | 45,46
$ 17.020 > 12.508
-18.50
-57.93
-15
15/08
19.88-0.45%19,88 > 19,07
65,67 | 52,61
$ 2.183.628 > 1.377.311
19,88 > 19,15
69,61 | 58,01
$ 1.568.108 > 710.557
19,88 > 19,56
80,00 | 85,85
$ 61.120 > 33.408
19,88 < 19,99
71,05 | 80,11
$ 3.880 > 3.115
1.84
79.98
2
15/08
FII RIOB RC CI158.300.00%158,30 < 158,40
63,42 | 45,35
$ 5.249 > 5.197
158,30 < 159,75
53,09 | 42,70
$ 2.355 > 1.581
158,30 < 158,50
30,69 | 42,00
$ 164 < 187
158,30 > 158,27
50,00 | 55,74
$ 6 < 13
-5.88
-31.45
-8
15/08
VALEFERT PN16.25+1.50%16,25 < 16,50
40,40 | 33,95
$ 1.597.903 > 1.576.924
16,25 > 16,16
43,36 | 55,27
$ 249.563 < 417.578
16,25 > 16,00
70,41 | 61,93
$ 56.080 < 56.500
16,25 > 16,13
54,76 | 45,64
$ 13.960 > 7.631
-6.70
-59.33
-54
06/05
FER HERINGER ON 5.30-5.69%5,30 < 5,60
55,80 | 67,53
$ 6.167.569 > 3.374.642
5,30 < 6,65
14,08 | 19,55
$ 2.062.629 > 1.508.081
5,30 < 5,55
37,84 | 29,07
$ 34.020 < 68.077
5,30 < 5,47
40,00 | 21,75
$ 14.500 > 7.085
-14.64
-71.68
-3
15/08
FIBRIA ON 74.67-0.82%74,67 > 72,68
57,89 | 60,65
$ 18.370.060 > 11.566.546
74,67 > 74,43
54,36 | 62,73
$ 10.986.360 > 5.202.746
74,67 < 75,42
13,28 | 29,48
$ 317.220 < 385.623
74,67 < 75,07
19,05 | 23,27
$ 56.060 > 40.962
11.05
60.40
171
15/08
FII GEN SHOP CI ER67.00+0.07%67,00 < 68,82
50,88 | 37,56
$ 84.142 > 64.315
67,00 < 67,58
29,02 | 26,20
$ 47.921 > 24.647
67,00 < 67,01
59,26 | 56,71
$ 1.905 > 1.524
67,00 < 67,07
30,00 | 37,23
$ 157 < 236
-26.03
-68.22
-73
15/08
FII INDL BR CI ER290.00-0.35%-290,00 < 298,99
27,27 | 35,19
$ 29 > 27
290,00 < 298,99
27,27 | 35,19
$ 29 > 27
290,00 < 297,38
32,13 | 30,67
$ 12 > 7
-29/12
FII FATORFIX CI ER80.48+2.52%80,48 < 81,25
40,39 | 24,88
$ 2.068 > 1.864
80,48 > 78,94
49,90 | 41,37
$ 1.039 > 686
80,48 > 78,78
63,75 | 43,61
$ 204 < 303
80,48 > 78,82
80,06 | 76,09
$ 28 < 44
-6.10
-21.44
-78
17/07
FORJA TAURUS ON0.75-1.32%0,75 > 0,69
54,55 | 26,82
$ 43.780 > 37.646
0,75 > 0,63
80,00 | 61,21
$ 13.900 > 8.869
0,75 > 0,64
80,77 | 68,55
$ 13.560 > 8.869
0,75 < 0,75
43,75 | 65,81
$ 5.920 > 3.423
-13.44
-145.86
-251
02/01
FORJA TAURUS PN0.58+5.45%0,58 < 0,76
17,78 | 11,65
$ 4.648.340 > 3.022.762
0,58 < 0,62
33,33 | 27,21
$ 1.602.900 > 1.376.869
0,58 > 0,58
50,00 | 42,81
$ 412.020 > 243.708
0,58 > 0,57
60,00 | 55,33
$ 23.180 < 52.446
-121.72
-165.76
-154
01/09
FII S F LIMA CI2.390.00%2,39 < 2,42
40,00 | 20,14
$ 165.642 > 114.280
2,39 > 2,36
50,00 | 56,92
$ 113.825 > 51.930
2,39 > 2,38
33,33 | 70,83
$ 3.905 > 2.826
2,39 > 2,38
33,33 | 33,33
$ 860 > 565
-4.84
-27.11
-53
17/07
27.03-2.63%27,03 > 26,11
70,61 | 70,28
$ 12.933.211 > 9.852.758
27,03 < 27,29
44,29 | 47,22
$ 6.892.511 > 3.555.819
27,03 < 27,03
56,99 | 63,48
$ 231.980 > 192.477
27,03 < 27,20
39,66 | 51,70
$ 56.020 > 47.077
0.39
31.63
2
15/08
FII A BRANCA CI ER310.62+0.01%310,62 < 336,06
37,93 | 33,97
$ 305 > 207
310,62 < 322,32
46,43 | 47,24
$ 225 > 107
310,62 < 321,97
44,74 | 45,78
$ 37 > 26
310,62 < 315,17
35,43 | 46,01
$ 10 > 9
-18.16
-22.15
-6
17/07
4.78-0.42%4,78 < 4,86
49,44 | 43,55
$ 321.125 > 290.479
4,78 < 4,80
52,50 | 37,52
$ 124.465 > 85.794
4,78 > 4,76
59,09 | 55,58
$ 4.140 < 5.715
4,78 < 4,78
50,00 | 55,83
$ 480 < 885
-11.27
-33.74
-15
15/08
FRAS-LE PN5.79-0.86%5,79 > 5,63
76,40 | 69,46
$ 13.120 < 22.015
5,79 > 5,68
62,50 | 52,81
$ 7.260 > 5.108
5,79 > 5,67
66,67 | 55,90
$ 6.600 > 5.077
5,79 > 5,66
55,32 | 58,00
$ 4.320 > 2.600
15.32
34.90
7
06/01
47.50+0.15%47,50 > 45,07
63,64 | 48,07
$ 40.438 > 17.453
47,50 > 44,18
63,64 | 58,55
$ 40.438 > 16.599
47,50 > 43,93
64,71 | 57,04
$ 660 < 1.215
47,50 > 44,86
56,64 | 57,87
$ 580 > 431
21.82
78.17
2
06/08
GER PARANAP PN39.77-1.80%39,77 > 37,42
86,74 | 75,71
$ 13.081 > 6.916
39,77 > 38,41
77,61 | 86,41
$ 12.741 > 5.377
39,77 > 37,68
69,20 | 72,14
$ 740 > 462
39,77 > 39,11
47,69 | 52,16
$ 640 > 339
4.47
40.92
8
15/08
AES TIETE ON14.45+1.40%14,45 > 13,91
60,31 | 46,49
$ 1.352.340 < 2.187.423
14,45 > 13,74
86,73 | 83,97
$ 276.120 < 294.854
14,45 > 14,22
68,42 | 60,50
$ 144.320 > 82.108
14,45 > 14,31
100,00 | 97,78
$ 74.100 > 47.677
4.09
28.02
2
30/12
AES TIETE PN14.46+1.12%14,46 > 13,94
58,79 | 43,49
$ 6.073.520 > 5.099.985
14,46 > 13,75
83,74 | 79,92
$ 687.340 < 820.131
14,46 > 14,23
65,43 | 52,90
$ 150.540 > 114.654
14,46 > 14,26
96,43 | 77,60
$ 62.400 > 47.546
1.45
16.57
1
30/12
GAFISA ON 12.14-1.06%12,14 > 11,86
46,81 | 43,40
$ 8.136.991 > 6.114.343
12,14 < 12,23
43,48 | 47,01
$ 4.306.511 > 2.192.350
12,14 < 12,19
52,50 | 52,59
$ 149.460 < 157.962
12,14 > 12,13
78,57 | 71,25
$ 21.380 > 16.669
0.89
59.48
4
15/08
11.93-1.00%11,93 > 11,87
64,75 | 54,37
$ 805.200 > 732.138
11,93 < 12,43
28,71 | 36,17
$ 515.940 > 264.508
11,93 > 11,91
61,11 | 53,00
$ 21.940 > 17.069
11,93 > 11,85
36,84 | 41,59
$ 7.240 > 5.538
-9.53
-47.55
-5
15/08
15.52-4.79%15,52 > 15,43
63,86 | 59,03
$ 96.428.332 > 71.491.881
15,52 < 16,56
35,42 | 41,18
$ 59.579.352 > 28.861.628
15,52 < 15,95
29,46 | 48,26
$ 1.626.280 < 1.859.408
15,52 < 15,80
6,67 | 8,48
$ 413.140 > 326.308
-7.69
-31.05
-1
15/08
6.60-3.65%6,60 > 6,19
80,11 | 67,19
$ 268.760 > 228.100
6,60 < 6,76
37,93 | 46,76
$ 75.020 > 59.631
6,60 < 6,68
53,45 | 49,90
$ 8.840 > 6.546
6,60 < 6,73
28,57 | 61,22
$ 1.260 > 762
5.63
43.80
25
15/08
GERDAU MET PN 7.51-3.72%7,51 > 7,09
77,11 | 62,91
$ 106.999.380 > 79.092.823
7,51 < 7,71
41,98 | 45,32
$ 66.021.600 > 30.835.662
7,51 < 7,63
44,44 | 58,22
$ 2.250.540 > 2.246.592
7,51 < 7,65
19,35 | 9,86
$ 534.740 > 428.446
3.26
48.96
25
15/08
GOL PN 12.62+1.12%12,62 > 12,53
57,13 | 52,60
$ 35.205.310 > 22.191.765
12,62 < 13,43
35,06 | 28,27
$ 18.390.330 > 9.601.142
12,62 > 12,37
55,94 | 60,10
$ 644.420 > 620.969
12,62 > 12,51
56,67 | 47,55
$ 109.920 > 98.269
-28.61
-98.94
-7
15/08
GPC PART ON0.15-6.25%0,15 < 0,19
22,22 | 16,82
$ 2.679.640 < 3.434.215
0,15 < 0,16
40,00 | 54,00
$ 666.680 > 530.777
0,15 < 0,16
42,86 | 52,57
$ 296.860 < 341.152
0,15 < 0,16
0,00 | 16,67
$ 124.180 > 62.454
-93.08
-169.30
-75
04/01
GRENDENE ON 7.43-2.62%7,43 < 8,03
32,16 | 44,41
$ 5.747.910 > 3.470.842
7,43 < 7,71
31,01 | 29,59
$ 3.191.750 > 1.805.912
7,43 < 7,44
53,85 | 67,46
$ 93.420 < 110.869
7,43 < 7,48
23,53 | 30,31
$ 22.360 > 20.515
-24.22
-30.99
-27
15/08
3.69-7.52%3,69 < 4,03
46,63 | 31,34
$ 76.610 > 45.119
3,69 < 3,94
44,00 | 56,53
$ 55.650 > 25.119
3,69 < 3,99
28,57 | 52,40
$ 3.760 > 3.539
3,69 < 3,80
21,31 | 41,20
$ 1.360 > 1.254
-45.17
-86.54
-51
15/08
GUARARAPES ON52.30+5.66%52,30 < 52,44
34,89 | 46,04
$ 258.440 > 249.215
52,30 > 49,50
88,28 | 39,76
$ 33.400 < 40.700
52,30 > 49,25
84,96 | 63,77
$ 13.760 < 16.100
52,30 > 50,08
92,68 | 90,49
$ 7.880 > 4.531
-14.10
-96.48
180
30/04
GVT HOLDING ON58.12+0.38%58,12 > 57,17
100,00 | 84,73
$ 125.800 < 551.800
58,12 > 57,89
77,36 | 83,35
$ 38.480 > 21.485
58,12 > 57,95
61,22 | 56,10
$ 20.300 > 12.300
58,12 > 57,52
62,64 | 51,54
$ 2.980 < 5.654
8.15
61.15
254
27/04
HELBOR ON 1.03-3.74%1,03 < 1,06
56,25 | 53,49
$ 6.442.080 < 7.360.838
1,03 < 1,09
30,00 | 41,86
$ 2.979.740 > 1.814.692
1,03 < 1,06
30,00 | 44,19
$ 110.920 > 82.954
1,03 < 1,05
33,33 | 43,33
$ 12.820 > 9.200
-44.95
-112.32
-141
15/08
FII CSHGSHOP CI ER196.50+0.51%196,50 < 218,01
6,03 | 4,62
$ 186.293 > 86.493
196,50 < 200,39
15,47 | 22,73
$ 165.217 > 68.476
196,50 > 195,80
23,42 | 46,07
$ 6.532 > 5.216
196,50 > 195,46
33,83 | 38,66
$ 805 > 538
-692.98
-2,433.94
-57
17/07
FII CSHG CRI CI ER106.90-0.09%106,90 < 107,37
51,89 | 46,61
$ 17.048 > 12.004
106,90 < 107,63
0,00 | 22,14
$ 11.115 > 5.028
106,90 < 106,98
33,33 | 42,75
$ 545 > 498
106,90 > 106,89
43,84 | 35,55
$ 217 > 95
0.32
14.13
4
17/07
FII CSHGJHSF CI ER143.00+1.43%143,00 < 154,62
39,13 | 38,76
$ 4.974 < 10.137
143,00 > 142,45
50,66 | 46,09
$ 2.241 > 1.531
143,00 > 139,76
64,90 | 54,78
$ 154 < 328
143,00 > 141,54
39,95 | 50,11
$ 50 > 33
-544.68
-2,263.13
-63
17/07
FII CSHG LOG CI ER126.12-0.14%126,12 < 127,04
60,21 | 35,88
$ 173.737 > 128.488
126,12 < 126,29
38,83 | 48,60
$ 121.437 > 56.374
126,12 < 126,20
21,51 | 42,76
$ 4.836 > 4.289
126,12 < 126,14
29,51 | 27,55
$ 1.034 > 783
-425.17
-2,486.34
-83
15/08
FII HG REAL CI ER122.500.00%122,50 < 132,73
9,58 | 4,82
$ 143.030 > 77.449
122,50 > 121,65
46,03 | 47,62
$ 100.317 > 48.192
122,50 > 121,43
52,58 | 64,38
$ 3.334 < 4.787
122,50 > 122,10
55,05 | 55,30
$ 280 < 551
-651.98
-2,509.47
-60
17/07
16.02+0.31%16,02 > 15,37
61,67 | 42,32
$ 9.419.490 > 6.146.012
16,02 > 15,29
68,54 | 68,65
$ 4.695.190 > 2.444.335
16,02 > 15,73
74,70 | 87,34
$ 159.200 < 190.731
16,02 > 15,95
46,88 | 54,92
$ 18.300 < 22.031
-6.48
-65.86
-153
15/08
HRT PETROLEO ON 4.25-1.85%4,25 < 4,54
42,00 | 41,01
$ 361.320 < 703.215
4,25 < 4,36
32,35 | 41,44
$ 79.620 > 66.100
4,25 > 3,67
51,85 | 50,92
$ 1.043.000 > 833.046
4,25 > 3,62
40,00 | 53,56
$ 187.800 > 146.623
-20.91
-341.86
-27
25/06
HYPERMARCAS ON 28.57+0.60%28,57 > 27,78
60,94 | 55,63
$ 14.092.050 > 12.586.927
28,57 > 28,22
50,44 | 51,02
$ 8.329.950 > 4.274.104
28,57 > 28,28
61,33 | 54,02
$ 216.800 > 195.123
28,57 > 28,38
73,03 | 70,63
$ 65.040 > 48.800
-7.64
-53.14
-81
15/08
7.99-6.00%7,99 > 7,72
49,63 | 49,34
$ 192.820 > 119.977
7,99 < 8,16
41,98 | 58,69
$ 81.000 > 58.977
7,99 < 8,41
30,83 | 46,25
$ 3.860 < 6.692
7,99 > 7,94
81,58 | 27,61
$ 500 < 1.085
-4.81
-138.99
-1
15/08
INDUSVAL PN 0.78+1.30%0,78 > 0,65
80,56 | 67,95
$ 1.469.220 > 710.762
0,78 < 0,79
50,00 | 51,48
$ 255.840 > 192.631
0,78 < 0,79
37,50 | 33,34
$ 27.300 < 38.346
0,78 > 0,77
42,86 | 53,33
$ 420 < 1.892
-7.54
-206.98
-4
15/08
IENERGIA ON0.23-4.17%0,23 < 0,34
0,00 | 0,00
$ 1.822.600 > 857.000
0,23 < 0,26
0,00 | 0,00
$ 528.000 > 362.462
0,23 < 0,25
0,00 | 34,67
$ 296.660 > 257.501
0,23 < 0,24
33,33 | 40,00
$ 116.800 > 84.485
-121.16
-121.16
-176
29/04
IGB S/A ON7.70-5.52%7,70 < 8,04
35,43 | 32,67
$ 55.560 > 50.462
7,70 < 7,81
55,52 | 70,61
$ 25.720 > 14.254
7,70 < 8,56
14,95 | 33,00
$ 7.640 < 9.149
7,70 < 8,15
17,69 | 20,47
$ 3.560 > 2.446
-34.77
-80.72
-3
31/08
IGOVERNANCA11,324.00-1.99%11.324,00 > 11.182,69
69,28 | 56,86
$ 2.181.145.805 > 1.572.325.750
11.324,00 < 11.601,31
38,08 | 39,35
$ 1.538.480.016 > 705.473.239
11.324,00 < 11.406,92
34,63 | 50,14
$ 42.947.600 > 40.697.369
11.324,00 < 11.357,15
23,21 | 14,83
$ 9.374.800 > 7.716.492
-6.71
-30.76
-6
15/08
IGUATEMI ON 30.63-2.92%30,63 < 31,96
55,53 | 56,54
$ 9.078.970 > 7.220.919
30,63 < 32,74
21,13 | 25,87
$ 5.813.350 > 2.751.696
30,63 < 31,23
14,01 | 33,55
$ 197.980 > 160.015
30,63 < 30,78
31,71 | 39,48
$ 42.600 > 35.400
-25.18
-46.12
-8
15/08
DOC IMBITUBA PN0.92+1.10%0,92 > 0,87
71,15 | 55,62
$ 829.600 > 705.231
0,92 > 0,91
60,00 | 63,23
$ 61.600 > 59.615
0,92 > 0,90
64,29 | 64,11
$ 61.600 > 41.462
0,92 > 0,90
58,82 | 48,91
$ 4.800 < 15.077
-15.56
-130.30
-35
26/12
IMC HOLDINGS ON6.39+3.90%6,39 < 7,59
18,81 | 6,60
$ 1.849.041 < 3.244.862
6,39 > 6,26
63,64 | 39,48
$ 706.821 > 527.277
6,39 > 6,09
81,33 | 59,67
$ 222.220 > 109.985
6,39 > 6,20
79,41 | 62,68
$ 134.040 > 53.392
-104.88
-157.61
-124
30/03
INDICE BOVESPA FEV 130.000.00%0,00 < 60.236,15
39,09 | 61,90
$ 239.139 < 279.673
0,00 < 59.725,38
27,64 | 28,87
$ 60.561 < 66.916
0,00 < 58.376,15
56,19 | 47,64
$ 5.252 < 12.089
0,00 < 58.437,31
25,00 | 44,95
$ 85 < 180
0.00
-33.05
-6
/
INDICE BOVESPA FEV 140.000.00%0,00 < 50.295,77
33,09 | 23,35
$ 301.349 > 272.840
0,00 = 0,00
0,00 | 0,00
0,00 < 48.250,00
44,14 | 61,58
$ 2.425 < 9.108
0,00 < 48.220,00
34,67 | 40,14
$ 217 > 188
0.00
-50.38
-28
/
INDICE BOVESPA ABR 120.000.00%0,00 < 65.603,08
31,29 | 44,67
$ 371.758 < 384.434
0,00 < 63.129,23
45,52 | 35,16
$ 84.043 < 89.189
0,00 < 62.780,77
54,90 | 62,72
$ 4.939 < 10.612
0,00 < 63.022,31
71,43 | 62,97
$ 99 < 269
0.00
-67.21
-10
/
INDICE BOVESPA ABR 130.000.00%0,00 < 57.219,23
24,73 | 23,94
$ 371.344 > 358.255
0,00 < 54.844,62
36,40 | 38,36
$ 81.208 < 87.387
0,00 < 53.318,46
27,98 | 37,75
$ 8.458 < 12.950
0,00 < 52.808,46
57,14 | 43,26
$ 144 < 377
0.00
-32.78
-28
/
INDICE BOVESPA ABR 140.000.00%0,00 < 48.774,23
60,62 | 56,80
$ 429.504 > 369.964
0,00 = 0,00
0,00 | 0,00
0,00 < 50.816,92
96,43 | 57,78
$ 4.030 < 11.923
0,00 < 51.018,08
65,71 | 52,27
$ 112 < 135
0.00
16.87
15
/
INDICE BOVESPA JUN 120.000.00%0,00 < 59.940,00
20,14 | 7,62
$ 538.007 > 473.029
0,00 < 54.271,15
62,89 | 50,00
$ 83.928 < 92.001
0,00 < 54.878,46
71,97 | 73,10
$ 4.939 < 12.821
0,00 < 55.603,85
21,82 | 48,89
$ 455 < 699
0.00
-66.18
-48
/
INDICE BOVESPA JUN 130.000.00%0,00 < 54.364,62
26,26 | 37,01
$ 382.651 < 404.797
0,00 < 53.247,31
9,82 | 10,50
$ 98.667 > 88.394
0,00 < 49.869,23
28,08 | 30,57
$ 5.576 < 15.593
0,00 < 49.217,31
40,35 | 29,22
$ 133 < 399
0.00
-31.89
-13
/
INDICE BOVESPA JUN 140.000.00%0,00 < 53.044,62
59,16 | 61,05
$ 281.816 < 335.773
0,00 = 0,00
0,00 | 0,00
0,00 < 54.493,08
64,75 | 44,17
$ 3.195 < 5.572
0,00 < 54.697,31
88,14 | 83,37
$ 136 < 241
0.00
16.67
8
/
INDICE BOVESPA JUN 1554,600.00-0.27%54.600,00 > 51.891,15
62,73 | 56,61
$ 9.123 > 5.749
54.600,00 > 53.364,62
73,98 | 63,45
$ 2.029 < 2.249
54.600,00 > 53.989,23
64,71 | 77,07
$ 3.405 < 4.438
54.600,00 < 54.950,38
25,00 | 28,73
$ 270 < 969
-09/04
INDICE BOVESPA AGO 120.000.00%0,00 < 56.001,15
56,45 | 58,78
$ 428.910 < 446.492
0,00 < 57.830,38
69,94 | 63,86
$ 77.214 < 90.389
0,00 < 58.474,23
21,31 | 18,86
$ 3.944 < 26.859
0,00 < 57.951,15
65,48 | 64,20
$ 241 < 325
0.00
-65.48
-2
/
INDICE BOVESPA AGO 130.000.00%0,00 < 49.441,92
57,06 | 36,34
$ 388.050 < 444.796
0,00 < 49.051,92
66,19 | 60,77
$ 105.460 > 90.672
0,00 < 50.690,77
82,10 | 72,25
$ 9.741 < 13.934
0,00 < 51.070,77
82,26 | 55,58
$ 520 < 1.521
0.00
16.98
3
/
INDICE BOVESPA AGO 140.000.00%0,00 < 55.284,23
50,78 | 60,14
$ 310.188 > 285.950
0,00 < 56.566,54
49,86 | 39,49
$ 58.500 < 63.910
0,00 < 56.400,00
25,20 | 30,76
$ 10.011 > 8.505
0,00 < 56.066,92
14,77 | 28,02
$ 127 < 320
0.00
17.98
46
/
INDICE BOVESPA AGO 150.000.00%0,00 < 52.678,46
30,43 | 21,33
$ 274.317 > 264.175
0,00 < 49.884,23
46,16 | 49,75
$ 68.380 < 69.368
0,00 < 48.972,69
60,79 | 48,12
$ 17.044 > 15.206
0,00 < 48.981,92
83,24 | 84,22
$ 17.044 > 6.555
0.00
-32.60
-20
/
INDICE OUT 170.000.00%0,00 = 0,00
0,00 | 0,00
0,00 = 0,00
0,00 | 0,00
0,00 = 0,00
0,00 | 0,00
0,00 < 76.567,31
50,00 | 65,55
$ 149 < 158
0.00
20.39
57
/
INDUSTRIAL15,105.00-1.29%15.105,00 > 15.099,77
57,94 | 49,13
$ 1.156.790.100 > 825.540.062
15.105,00 < 15.339,00
36,16 | 28,43
$ 814.272.912 > 372.307.614
15.105,00 < 15.184,46
34,71 | 58,01
$ 22.328.360 < 23.038.723
15.105,00 < 15.174,54
10,53 | 16,35
$ 4.675.120 > 3.979.592
-4.18
-14.42
-6
15/08
INEPAR ON0.60+1.69%0,60 < 0,77
17,31 | 22,61
$ 205.740 > 138.346
0,60 > 0,59
50,00 | 42,97
$ 37.820 > 36.077
0,60 > 0,58
58,82 | 53,61
$ 32.580 > 20.623
0,60 > 0,58
50,00 | 53,34
$ 3.020 < 10.915
-69.19
-124.69
-41
02/05
INEPAR PN0.55+3.77%0,55 < 0,69
6,06 | 21,84
$ 1.009.100 < 1.250.938
0,55 < 0,55
45,45 | 39,34
$ 157.140 > 148.854
0,55 > 0,54
50,00 | 36,67
$ 70.980 > 54.162
0,55 > 0,54
53,33 | 55,22
$ 2.000 < 2.500
-62.54
-111.59
-41
02/05
INEPAR TEL ON0.230.00%0,23 < 0,26
33,33 | 25,56
$ 2.018.755 > 1.364.521
0,23 < 0,24
40,00 | 46,57
$ 103.735 < 201.983
0,23 < 0,24
25,00 | 36,57
$ 51.360 < 72.092
0,23 < 0,23
0,00 | 16,67
$ 10.340 < 13.085
-36.82
-191.66
-68
06/05
INPAR S/A ON2.92-1.68%2,92 < 3,08
33,93 | 33,47
$ 3.314.020 > 3.066.469
2,92 < 2,96
41,18 | 50,50
$ 621.700 < 839.408
2,92 < 2,95
33,33 | 29,81
$ 110.000 > 101.700
2,92 > 2,90
53,85 | 36,15
$ 57.320 > 28.877
-15.25
-78.65
-31
04/05
10.65-0.28%10,65 > 10,54
69,61 | 55,19
$ 643.970 > 458.304
10,65 < 10,90
38,85 | 38,54
$ 426.710 > 189.727
10,65 > 10,59
64,81 | 71,64
$ 16.880 > 13.177
10,65 < 10,68
40,00 | 34,67
$ 880 < 2.262
-8.44
-40.61
-6
15/08
10.18-0.20%10,18 > 10,02
67,79 | 57,88
$ 195.721.050 > 145.175.850
10,18 < 10,52
33,94 | 35,44
$ 133.552.310 > 61.520.973
10,18 > 10,10
54,72 | 61,52
$ 3.735.400 < 4.558.269
10,18 > 10,14
41,18 | 37,56
$ 1.111.500 > 851.915
-9.53
-53.38
-6
15/08
ITAUUNIBANCO ON 39.10-1.26%39,10 > 38,09
73,24 | 60,54
$ 640.780 > 583.415
39,10 < 39,91
40,12 | 36,35
$ 288.460 > 177.015
39,10 > 38,96
65,03 | 69,81
$ 8.540 < 13.208
39,10 < 39,21
39,13 | 48,59
$ 2.300 > 1.423
-5.29
-41.86
-6
15/08
44.17-0.67%44,17 > 43,15
72,28 | 59,85
$ 122.594.190 > 92.446.950
44,17 < 45,23
37,58 | 35,96
$ 77.696.190 > 38.222.327
44,17 > 43,99
54,19 | 63,18
$ 2.227.800 > 1.987.938
44,17 > 44,16
40,58 | 40,51
$ 465.000 > 343.938
-6.65
-46.79
-6
15/08
INVEST TUR ON356.00-1.11%356,00 > 295,30
77,87 | 54,87
$ 7.440 > 5.108
356,00 > 309,29
94,94 | 96,34
$ 5.740 > 2.792
356,00 > 340,06
68,59 | 77,95
$ 2.660 > 2.277
356,00 > 353,35
59,40 | 36,84
$ 520 < 531
32.55
43.07
6
12/01
9.17+2.80%9,17 < 9,20
57,10 | 52,25
$ 107.491.440 > 68.899.300
9,17 > 8,95
49,02 | 35,32
$ 83.375.600 > 37.526.685
9,17 > 8,92
80,95 | 90,04
$ 2.874.700 < 4.296.131
9,17 > 9,16
50,00 | 57,87
$ 457.320 > 354.569
1.17
41.27
1
15/08
3.15+5.35%3,15 > 3,09
65,73 | 42,96
$ 10.990 > 8.919
3,15 < 3,18
46,60 | 55,51
$ 4.050 > 3.750
3,15 < 3,25
20,91 | 51,67
$ 2.720 > 2.315
3,15 < 3,20
8,11 | 14,13
$ 240 < 577
34.00
242.22
16
14/08
1.13-2.59%1,13 < 1,15
52,27 | 45,26
$ 9.886.730 > 6.670.288
1,13 < 1,16
50,00 | 58,63
$ 4.102.590 > 2.673.173
1,13 < 1,15
16,67 | 33,33
$ 139.220 > 130.746
1,13 > 1,13
50,00 | 33,33
$ 20.220 > 12.192
-34.24
-111.93
-110
15/08
4.36-2.90%4,36 < 4,66
36,79 | 24,28
$ 4.537.710 > 2.332.950
4,36 < 4,44
53,13 | 69,19
$ 3.102.470 > 1.374.612
4,36 < 4,47
15,91 | 22,38
$ 92.020 < 167.092
4,36 > 4,35
53,33 | 55,40
$ 24.040 > 15.508
-45.05
-103.74
-67
15/08
FII JS REAL CI ER101.50-0.01%101,50 < 103,94
38,34 | 36,33
$ 180.853 > 104.555
101,50 < 102,38
38,28 | 47,58
$ 154.532 > 65.829
101,50 < 101,76
35,65 | 30,31
$ 6.619 > 4.925
101,50 < 101,69
40,00 | 44,40
$ 285 < 1.677
-4.75
-10.23
-2
17/07
KEPLER WEBER ON9.65-1.13%9,65 < 9,79
48,76 | 52,97
$ 282.110 > 251.988
9,65 < 9,80
48,91 | 25,98
$ 79.570 > 59.173
9,65 > 9,59
70,00 | 54,80
$ 6.840 > 6.662
9,65 < 9,69
38,64 | 37,48
$ 140 < 1.562
-23.20
-112.35
-15
15/08
KLABIN S/A UNT 20.25+1.40%20,25 < 20,58
25,90 | 30,45
$ 25.604.780 > 22.309.338
20,25 > 19,65
78,03 | 59,64
$ 17.953.060 > 8.034.946
20,25 > 20,04
71,43 | 78,43
$ 732.340 > 454.838
20,25 < 20,33
36,00 | 43,39
$ 94.660 < 132.154
7.19
32.34
3
17/07
KLABIN S/A PN ES2.30-0.43%2,30 > 2,28
51,43 | 43,84
$ 28.962.220 > 28.489.046
2,30 > 2,25
71,43 | 60,83
$ 5.766.440 < 7.499.400
2,30 > 2,29
62,50 | 51,71
$ 1.953.600 > 1.351.385
2,30 > 2,27
63,64 | 52,73
$ 908.740 > 506.115
3.47
24.71
3
30/04
FII KINEA RI CI ER106.15-0.09%106,15 > 105,60
61,42 | 61,35
$ 275.553 > 216.161
106,15 < 106,47
37,41 | 47,28
$ 156.972 > 80.902
106,15 < 106,38
33,33 | 44,95
$ 5.744 > 5.562
106,15 < 106,30
40,00 | 48,87
$ 1.260 < 1.675
0.99
7.72
16
17/07
FII KINEA CI ER148.30-0.13%148,30 < 154,45
26,34 | 19,56
$ 86.719 > 63.597
148,30 > 145,94
71,58 | 76,02
$ 45.625 > 25.019
148,30 < 148,71
34,38 | 29,34
$ 1.521 < 1.584
148,30 < 148,43
54,55 | 57,89
$ 558 > 313
-9.04
-34.67
-42
17/07
KROTON UNT40.00-1.60%40,00 > 39,09
59,28 | 72,86
$ 5.558.880 > 3.303.985
40,00 < 41,92
23,25 | 29,21
$ 3.534.520 > 1.712.823
40,00 < 40,87
0,86 | 29,36
$ 340.060 < 2.561.676
40,00 < 40,06
36,11 | 44,53
$ 59.720 > 48.377
12.41
50.90
218
04/12
10.10-7.08%10,10 < 10,82
48,10 | 51,71
$ 87.655.990 > 62.129.804
10,10 < 10,91
31,97 | 32,78
$ 61.123.470 > 27.750.812
10,10 < 10,56
28,57 | 38,19
$ 1.976.900 > 1.805.554
10,10 < 10,22
38,10 | 25,32
$ 449.200 > 320.615
-39.59
-81.92
-18
15/08
KLABINSEGALL ON5.33-0.37%5,33 > 5,16
51,80 | 55,99
$ 3.805.740 < 4.544.046
5,33 > 5,05
54,86 | 41,11
$ 1.110.040 > 984.969
5,33 > 5,14
64,18 | 70,00
$ 129.200 < 246.192
5,33 > 5,27
70,83 | 66,34
$ 44.880 > 32.592
18.01
80.38
3
11/02
12.90-2.64%12,90 < 13,15
62,81 | 54,94
$ 5.641.920 > 3.540.769
12,90 < 13,65
33,81 | 37,61
$ 3.699.820 > 1.735.462
12,90 < 12,96
49,12 | 70,21
$ 133.580 > 81.723
12,90 < 12,96
18,52 | 20,83
$ 36.200 > 23.185
-9.38
-37.07
-4
15/08
16.83-2.15%16,83 < 17,17
62,05 | 53,40
$ 38.966.650 > 27.072.535
16,83 < 17,76
32,48 | 31,66
$ 27.240.110 > 11.990.065
16,83 > 16,81
46,00 | 62,48
$ 721.280 > 631.262
16,83 < 16,85
20,00 | 17,05
$ 194.540 > 147.808
-8.99
-36.48
-4
15/08
28.40-2.24%28,40 > 25,12
89,88 | 79,12
$ 1.395.320 > 802.515
28,40 < 28,43
61,41 | 57,83
$ 1.081.640 > 469.731
28,40 < 28,60
12,99 | 34,70
$ 32.980 < 42.585
28,40 > 28,05
42,65 | 37,25
$ 5.400 > 4.569
11.90
79.06
26
15/08
27.36-2.29%27,36 > 27,11
67,24 | 58,47
$ 2.393.640 > 1.866.285
27,36 < 28,39
16,26 | 47,62
$ 1.449.720 > 728.654
27,36 < 27,71
23,32 | 33,93
$ 34.440 < 57.769
27,36 < 27,57
6,25 | 34,78
$ 10.260 > 7.215
3.38
34.57
35
15/08
12.67+3.01%12,67 > 12,23
63,96 | 51,62
$ 14.331.940 > 9.448.554
12,67 < 12,76
44,78 | 32,87
$ 8.934.620 > 3.944.485
12,67 > 12,20
95,65 | 91,01
$ 346.080 > 261.162
12,67 > 12,65
61,54 | 67,64
$ 69.080 < 73.923
-5.64
-82.62
-8
15/08
17.50-2.23%17,50 < 18,03
53,42 | 44,50
$ 5.634.790 > 4.108.858
17,50 < 18,10
27,49 | 35,34
$ 2.864.430 > 1.651.750
17,50 < 17,70
37,38 | 49,16
$ 79.460 < 145.185
17,50 < 17,62
4,76 | 23,95
$ 33.140 > 15.192
-16.57
-40.27
-10
15/08
27.00+1.50%27,00 > 25,06
74,68 | 64,40
$ 96.520 > 46.000
27,00 > 26,49
60,94 | 69,02
$ 38.400 > 36.277
27,00 < 27,08
47,68 | 58,08
$ 13.880 < 20.969
27,00 < 27,07
64,66 | 36,24
$ 1.300 < 4.815
0.18
56.77
1
15/08
LLX LOG ON1.06-0.93%1,06 > 0,96
60,00 | 33,13
$ 22.279.260 > 22.071.985
1,06 > 0,98
66,67 | 72,51
$ 5.000.540 < 5.738.423
1,06 > 1,06
45,45 | 63,54
$ 446.500 < 963.877
1,06 < 1,07
50,00 | 50,86
$ 145.520 > 85.485
10.50
61.81
3
03/04
2.95-8.95%2,95 < 3,21
39,57 | 47,53
$ 1.618.951 > 1.259.381
2,95 < 3,06
41,24 | 34,26
$ 1.187.031 > 503.974
2,95 < 3,05
56,94 | 59,87
$ 46.020 < 68.800
2,95 < 3,04
28,57 | 35,18
$ 15.020 > 7.931
-21.40
-124.45
-1
15/08
3.40-2.30%3,40 > 3,20
66,67 | 48,49
$ 1.816.148 > 1.395.034
3,40 > 3,34
57,43 | 61,43
$ 757.688 > 581.434
3,40 < 3,42
33,33 | 50,66
$ 29.660 > 20.777
3,40 > 3,40
36,36 | 27,45
$ 3.900 < 4.538
-22.55
-134.55
-5
15/08
29.98-1.09%29,98 < 29,99
62,31 | 55,99
$ 25.465.526 > 21.489.287
29,98 < 30,67
43,65 | 40,61
$ 16.088.506 > 7.579.695
29,98 < 30,10
35,91 | 48,42
$ 414.500 > 302.500
29,98 > 29,81
96,43 | 78,78
$ 93.160 > 78.846
-10.59
-33.33
-8
15/08
LUPATECH ON0.65-2.99%0,65 < 0,68
44,44 | 42,82
$ 3.717.100 < 4.822.808
0,65 < 0,67
37,50 | 35,95
$ 752.280 > 531.600
0,65 < 0,67
28,57 | 34,05
$ 300.740 > 210.031
0,65 < 0,66
33,33 | 46,67
$ 54.360 > 31.846
-10.74
-300.82
-2
17/02
68.25-0.80%68,25 > 65,60
76,32 | 51,45
$ 818.198 > 555.915
68,25 > 68,17
45,28 | 57,09
$ 487.658 > 262.607
68,25 > 68,19
39,07 | 67,64
$ 14.820 > 13.677
68,25 > 68,18
20,93 | 30,57
$ 7.640 > 4.592
14.85
47.86
26
15/08
MARISA ON20.15+0.75%20,15 > 17,53
87,80 | 85,39
$ 434.280 < 711.592
20,15 > 19,73
81,37 | 76,54
$ 92.620 > 72.062
20,15 > 20,02
75,86 | 67,92
$ 16.940 < 27.100
20,15 > 20,06
75,00 | 77,48
$ 4.800 > 4.292
36.81
77.38
300
25/06
FII MERC BR CI992.27-0.27%992,27 < 1.027,79
29,06 | 30,59
$ 458 < 522
992,27 > 990,82
54,86 | 56,75
$ 243 > 144
992,27 < 993,98
61,05 | 48,53
$ 37 < 42
992,27 < 996,76
84,52 | 68,53
$ 7 < 8
-7.82
-25.55
-39
17/07
M.DIASBRANCO ON 41.73-2.16%41,73 > 39,24
61,88 | 38,22
$ 7.403.882 > 4.758.647
41,73 > 39,19
59,35 | 46,99
$ 5.735.682 > 2.466.939
41,73 > 40,54
50,22 | 79,18
$ 202.900 < 334.377
41,73 > 41,59
39,29 | 34,48
$ 17.760 > 15.500
3.01
29.41
2
15/08
MEDIAL SAUDE ON17.430.00%17,43 > 16,60
88,24 | 87,30
$ 547.640 < 2.349.777
17,43 > 17,39
70,00 | 61,01
$ 163.200 < 174.231
17,43 > 17,40
58,33 | 56,87
$ 41.840 < 66.808
17,43 > 17,38
48,57 | 47,11
$ 4.860 > 3.869
29.62
76.63
136
27/01
MANGELS INDL PN0.61+15.09%0,61 < 0,92
47,40 | 53,46
$ 886.020 < 1.229.508
0,61 < 0,92
15,63 | 8,70
$ 297.540 > 200.662
0,61 < 0,70
27,45 | 26,52
$ 121.400 > 96.692
0,61 > 0,61
53,85 | 46,53
$ 18.000 < 18.215
-198.11
-531.72
-20
04/11
138.67-2.23%138,67 > 125,10
77,33 | 74,01
$ 11.030.943 > 10.920.301
138,67 > 138,60
52,54 | 63,46
$ 6.159.203 > 3.267.309
138,67 < 140,26
16,43 | 32,33
$ 205.520 > 156.792
138,67 > 138,55
30,63 | 28,73
$ 29.160 > 25.792
27.10
103.29
127
15/08
MINI IBOV5,259.00+1.56%5.259,00 < 5.440,84
18,73 | 34,34
$ 50.059.349.747 > 23.166.678.120
5.259,00 < 5.293,00
33,41 | 32,90
$ 32.075.078.178 > 15.158.939.989
5.259,00 > 5.219,85
61,88 | 65,90
$ 866.103.305 < 955.765.859
5.259,00 < 5.265,92
28,57 | 41,38
$ 171.755.872 > 132.266.753
0.61
22.97
1
10/07
2.09-0.48%2,09 < 2,25
52,75 | 37,88
$ 2.730.636 > 2.596.122
2,09 < 2,19
30,77 | 34,89
$ 1.562.116 > 720.345
2,09 < 2,10
27,27 | 43,01
$ 57.500 > 47.431
2,09 < 2,10
27,27 | 41,49
$ 15.500 > 10.608
-53.76
-144.81
-80
15/08
JEREISSATI PN1.470.00%1,47 < 1,55
41,27 | 60,84
$ 902.624 > 808.702
1,47 < 1,55
16,00 | 25,77
$ 167.224 > 165.779
1,47 < 1,51
20,00 | 28,71
$ 85.400 > 82.269
1,47 > 1,46
57,14 | 51,43
$ 8.000 < 28.538
-12.29
-45.25
-5
06/05
MMX MINER ON0.69-2.82%0,69 > 0,53
69,01 | 62,64
$ 6.972.740 > 6.574.008
0,69 > 0,58
87,50 | 68,92
$ 1.662.580 > 1.494.700
0,69 < 0,72
21,43 | 48,61
$ 156.260 < 392.400
0,69 < 0,70
25,00 | 29,00
$ 36.620 > 27.738
-27.12
-417.05
-23
02/01
MUNDIAL ON0.15-6.25%0,15 < 0,16
33,33 | 40,00
$ 2.928.240 < 3.805.054
0,15 < 0,16
50,00 | 53,33
$ 594.800 < 811.869
0,15 < 0,16
33,33 | 53,33
$ 126.280 < 228.769
0,15 < 0,16
33,33 | 43,33
$ 74.260 > 33.669
-24.99
-220.55
-206
04/01
MUNDIAL PN3.45-3.90%3,45 > 2,26
93,23 | 81,55
$ 11.952.579 > 5.263.192
3,45 > 3,29
43,53 | 56,79
$ 2.121.699 < 2.982.361
3,45 < 3,53
36,21 | 62,12
$ 470.020 < 600.238
3,45 < 3,54
32,00 | 24,81
$ 202.360 > 89.708
75.18
110.51
26
06/05
MINUPAR ON0.330.00%0,33 < 0,34
42,86 | 40,00
$ 9.107.180 > 8.864.369
0,33 > 0,33
50,00 | 45,00
$ 921.060 < 1.092.123
0,33 > 0,33
50,00 | 53,33
$ 193.020 < 394.138
0,33 > 0,33
50,00 | 48,33
$ 7.940 < 44.138
-9.01
-80.22
-17
30/12
29.84+0.84%29,84 > 27,69
71,73 | 65,93
$ 4.488.810 > 2.529.942
29,84 > 28,14
78,16 | 71,51
$ 3.381.450 > 1.560.566
29,84 > 29,37
54,39 | 64,96
$ 148.020 > 85.223
29,84 > 29,50
0,00 | 50,38
$ 15.140 < 17.785
9.11
19.69
3
15/08
ENEVA ON4.70-1.05%4,70 < 5,36
45,35 | 34,20
$ 5.871.300 < 6.666.708
4,70 > 4,68
54,08 | 49,61
$ 1.137.820 < 1.182.985
4,70 < 4,75
43,75 | 58,84
$ 126.500 < 138.592
4,70 < 4,74
21,43 | 12,00
$ 45.120 > 28.554
-64.60
-121.23
-105
21/10
6.70-6.42%6,70 < 7,96
24,75 | 41,17
$ 47.190.076 > 27.399.791
6,70 < 7,68
18,58 | 21,63
$ 35.669.676 > 15.591.860
6,70 < 7,09
26,13 | 27,93
$ 1.359.820 > 1.069.538
6,70 < 6,82
31,25 | 16,24
$ 315.060 > 241.423
-35.03
-35.42
-7
15/08
MARISOL PN3.00-2.28%3,00 > 2,66
83,52 | 69,16
$ 38.563 < 64.624
3,00 > 2,88
68,06 | 70,38
$ 16.643 > 11.194
3,00 > 2,92
62,07 | 70,91
$ 17.300 > 11.169
3,00 < 3,09
32,88 | 38,21
$ 5.540 > 3.223
14.90
38.17
6
06/05
13.60-1.45%13,60 > 13,04
82,73 | 59,41
$ 15.747.639 > 14.815.307
13,60 > 13,60
53,80 | 51,71
$ 7.840.639 > 4.387.630
13,60 > 13,60
43,86 | 56,06
$ 254.920 < 376.000
13,60 > 13,56
70,37 | 52,30
$ 55.200 > 40.962
-0.12
-43.11
-1
15/08
FII LARGO 13 CI ER775.01+3.33%775,01 > 681,91
63,11 | 59,55
$ 187 > 146
775,01 > 704,81
86,95 | 80,51
$ 154 > 68
775,01 > 704,81
86,95 | 80,51
$ 154 > 68
775,01 > 760,08
76,29 | 88,21
$ 80 > 50
41.20
88.29
120
23/02
METAL IGUACU PN0.100.00%0,10 < 0,10
40,00 | 37,00
$ 436.120 > 303.100
0,10 > 0,10
50,00 | 50,00
$ 231.240 > 111.838
0,10 < 0,10
50,00 | 50,00
$ 102.020 < 103.146
0,10 < 0,11
50,00 | 50,00
$ 39.500 > 29.408
-14.20
-97.60
-62
02/05
18.92-1.71%18,92 < 19,06
63,75 | 55,18
$ 13.878.403 > 8.495.701
18,92 < 19,59
30,10 | 26,88
$ 8.931.763 > 4.437.501
18,92 < 19,02
31,91 | 52,22
$ 235.360 < 275.685
18,92 < 18,96
29,63 | 33,62
$ 50.660 < 50.846
-13.15
-44.94
-7
15/08
FII MAXI REN CI ER10.15+0.10%10,15 > 10,00
54,44 | 38,72
$ 749.387 > 455.816
10,15 > 10,02
77,78 | 86,73
$ 602.462 > 261.175
10,15 > 10,14
42,86 | 52,86
$ 26.269 > 20.456
10,15 > 10,14
50,00 | 44,33
$ 6.638 > 4.802
6.32
19.11
11
17/07
22.42+0.09%22,42 > 22,25
66,11 | 52,24
$ 6.539.155 > 5.858.975
22,42 < 22,85
39,83 | 41,57
$ 3.339.295 > 1.797.329
22,42 > 22,10
65,56 | 54,52
$ 79.200 < 208.046
22,42 > 22,32
81,13 | 80,61
$ 15.300 > 13.277
-6.88
-40.63
-4
15/08
IOCHP-MAXION PN35.89-1.67%35,89 > 32,31
76,80 | 80,67
$ 581.245 < 649.263
35,89 > 35,77
71,61 | 65,35
$ 108.105 < 112.340
35,89 < 36,19
34,83 | 51,05
$ 14.080 < 32.854
35,89 < 36,19
8,11 | 18,00
$ 1.880 < 3.015
-05/11
NADIR FIGUEI PN14.30+2.14%14,30 > 14,21
56,78 | 47,52
$ 960 < 1.315
14,30 > 13,90
55,81 | 48,01
$ 560 > 538
14,30 > 13,90
55,81 | 48,01
$ 560 > 538
14,30 > 14,04
96,97 | 78,62
$ 360 > 200
9.71
9.71
1
30/08
NASDAQ6,586.83-0.64%----4.34
197.78
44
23/10
26.85-2.04%26,85 < 30,73
20,55 | 16,12
$ 17.576.877 > 11.667.722
26,85 < 28,36
29,32 | 26,83
$ 11.755.157 > 5.603.599
26,85 < 27,05
43,59 | 44,89
$ 386.240 < 487.677
26,85 > 26,61
74,42 | 69,47
$ 125.060 > 78.046
-31.60
-47.58
-47
15/08
NET PN40.00-4.76%40,00 < 45,54
34,78 | 46,96
$ 1.420 < 10.685
40,00 < 46,00
0,00 | 0,00
$ 560 > 354
40,00 < 45,88
0,00 | 0,00
$ 460 > 346
40,00 < 43,86
0,00 | 13,77
$ 180 > 169
-42.77
-89.32
-4
27/01
59.98+49.95%59,98 > 24,84
96,19 | 68,27
$ 3.496 > 1.475
59,98 > 24,68
96,19 | 65,37
$ 3.496 > 1.468
59,98 > 24,50
95,75 | 71,68
$ 200 > 192
59,98 > 25,46
95,85 | 89,08
$ 160 > 154
164.96
164.96
4
24/01
12.90-0.62%12,90 < 13,35
54,26 | 52,27
$ 10.364.272 > 7.387.420
12,90 < 13,21
31,01 | 32,30
$ 6.490.812 > 3.176.389
12,90 < 12,95
42,86 | 43,22
$ 178.880 > 150.415
12,90 > 12,90
59,26 | 54,99
$ 36.980 > 30.246
-17.49
-41.02
-16
15/08
22.70+0.89%22,70 > 20,81
86,05 | 75,10
$ 77.945 < 103.602
22,70 < 23,27
50,12 | 50,51
$ 37.685 > 19.933
22,70 < 23,20
23,13 | 17,42
$ 2.720 < 2.938
22,70 > 22,47
18,42 | 57,32
$ 700 > 600
4.23
52.27
18
15/08
OGX PETROLEO ON0.13-23.53%0,13 < 0,40
41,58 | 36,69
$ 1.270.950.036 < 1.288.485.514
0,13 < 0,33
8,82 | 26,76
$ 395.707.021 > 368.978.523
0,13 < 0,18
8,33 | 5,21
$ 186.222.618 > 100.281.507
0,13 > 0,12
100,00 | 56,67
$ 118.193.081 > 49.829.539
-754.56
-873.97
-199
31/10
OHL BRASIL ON18.85-0.79%18,85 > 18,85
46,25 | 56,77
$ 6.047.540 > 5.523.300
18,85 < 18,86
45,76 | 37,94
$ 1.055.780 < 1.165.146
18,85 = 18,85
42,03 | 44,68
$ 166.076 < 211.188
18,85 > 18,70
62,26 | 42,18
$ 89.896 > 49.414
4.00
35.35
5
21/12
3.19+3.24%3,19 < 3,51
41,09 | 36,67
$ 56.262.707 > 31.122.218
3,19 > 3,14
32,35 | 38,82
$ 32.698.087 > 19.880.479
3,19 > 3,09
62,07 | 63,42
$ 1.166.400 < 1.417.223
3,19 > 3,12
33,33 | 52,50
$ 223.700 > 198.615
-18.75
-92.37
-20
15/08
2.85+1.06%2,85 < 2,98
44,53 | 43,30
$ 12.240.709 > 9.305.796
2,85 = 2,85
33,33 | 40,10
$ 6.093.149 > 3.891.003
2,85 > 2,83
55,00 | 61,63
$ 221.160 < 257.377
2,85 < 2,86
30,00 | 47,22
$ 23.620 < 31.177
-17.04
-73.61
-22
15/08
FII THE ONE CI123.00+1.65%123,00 < 128,38
48,08 | 36,15
$ 5.552 > 3.921
123,00 < 124,20
48,75 | 48,86
$ 2.783 > 1.219
123,00 > 121,31
65,96 | 50,39
$ 299 < 367
123,00 < 123,07
35,96 | 39,59
$ 28 < 35
-574.21
-2,318.22
-53
17/07
OSX BRASIL ON0.61+19.61%0,61 < 0,73
38,96 | 34,14
$ 39.452.460 < 43.415.338
0,61 > 0,59
45,95 | 36,02
$ 12.312.880 > 9.188.869
0,61 > 0,51
73,33 | 68,91
$ 3.984.140 > 2.516.831
0,61 > 0,60
53,85 | 49,05
$ 910.000 > 638.977
-136.14
-568.72
-217
12/11
79.38-0.78%79,38 > 79,03
56,77 | 57,42
$ 11.027.374 > 7.832.982
79,38 < 82,38
27,54 | 31,16
$ 6.007.594 > 2.996.105
79,38 > 79,04
55,30 | 45,43
$ 192.560 > 160.508
79,38 > 78,85
80,39 | 87,82
$ 42.960 > 36.962
5.76
30.16
3
15/08
P.ACUCAR-CBD PNA61.80+0.80%61,80 < 64,78
24,32 | 28,40
$ 3.776.120 > 3.082.508
61,80 > 61,40
59,09 | 55,12
$ 910.760 > 812.469
61,80 > 61,60
50,00 | 50,14
$ 138.740 > 113.054
61,80 > 61,50
74,19 | 65,03
$ 55.160 > 38.192
-4.38
-23.08
-24
28/02
0.73-3.95%0,73 < 1,00
21,33 | 22,50
$ 10.018.053 > 5.932.628
0,73 < 0,83
11,11 | 16,65
$ 3.683.753 > 2.621.459
0,73 < 0,75
33,33 | 45,76
$ 133.800 < 169.285
0,73 < 0,74
40,00 | 40,57
$ 22.440 < 25.677
-127.12
-146.45
-144
15/08
PETROBRAS ON21.38-3.95%21,38 > 20,42
74,86 | 61,31
$ 84.066.539 > 78.557.923
21,38 < 22,41
34,46 | 52,94
$ 56.031.819 > 26.287.238
21,38 < 22,04
13,08 | 28,55
$ 1.577.620 > 1.336.600
21,38 < 21,62
35,71 | 23,52
$ 429.920 > 321.108
-7.35
-63.40
-1
15/08
PETROBRAS PN19.05-4.65%19,05 > 17,91
75,31 | 63,02
$ 504.960.783 > 446.316.849
19,05 < 20,11
33,67 | 48,78
$ 314.165.383 > 154.881.316
19,05 < 19,66
16,23 | 38,35
$ 10.942.620 > 10.804.200
19,05 < 19,34
5,26 | 7,23
$ 2.559.400 > 1.832.162
-8.46
-79.23
-1
15/08
4.99-1.58%4,99 > 4,73
68,90 | 68,85
$ 740.267 < 915.479
4,99 < 5,17
28,30 | 23,24
$ 228.747 > 202.064
4,99 > 4,98
51,16 | 57,83
$ 11.520 < 17.438
4,99 < 5,01
47,37 | 44,60
$ 840 < 1.762
-13.71
-120.47
-9
15/08
IT NOW PIBB CI134.32+1.93%134,32 > 133,74
37,12 | 26,59
$ 114.594 < 153.918
134,32 > 128,53
87,05 | 85,95
$ 55.092 > 30.803
134,32 > 131,80
81,10 | 87,07
$ 1.888 < 13.942
134,32 > 134,02
75,31 | 82,66
$ 48 < 164
4.45
28.85
1
17/07
2.34-6.40%2,34 < 2,61
39,74 | 44,17
$ 466.308 > 276.272
2,34 < 2,56
30,43 | 30,33
$ 316.428 > 148.164
2,34 < 2,46
29,03 | 28,18
$ 29.620 > 21.700
2,34 < 2,43
23,08 | 41,17
$ 6.660 > 5.808
-43.39
-50.04
-15
15/08
PLASCAR PART ON2.41+0.42%2,41 < 2,70
14,29 | 8,50
$ 1.344.842 < 2.499.493
2,41 < 2,42
52,63 | 46,39
$ 130.482 < 185.285
2,41 > 2,41
37,50 | 38,27
$ 36.040 < 49.131
2,41 > 2,40
52,63 | 53,34
$ 10.920 > 10.738
-39.13
-60.88
-85
06/05
FII POLO I CI ER116.00+0.82%116,00 < 118,08
53,60 | 51,55
$ 22 < 43
116,00 < 117,50
23,40 | 19,41
$ 5 < 21
116,00 < 117,50
23,40 | 19,41
$ 5 < 21
116,00 > 115,33
96,30 | 69,30
$ 2 < 3
-15.19
-47.45
-111
26/12
1.22-3.17%1,22 > 1,17
52,50 | 61,64
$ 18.123.407 < 21.237.110
1,22 = 1,22
51,72 | 46,49
$ 7.780.087 > 4.432.018
1,22 < 1,26
33,33 | 34,13
$ 259.620 < 492.215
1,22 < 1,24
57,14 | 47,82
$ 11.260 < 17.985
-12.35
-126.55
-2
15/08
2.84+1.43%2,84 > 2,71
70,73 | 58,97
$ 864.176 > 821.606
2,84 > 2,82
53,85 | 45,44
$ 474.236 > 258.222
2,84 > 2,78
51,85 | 65,61
$ 17.920 > 16.577
2,84 > 2,83
11,11 | 33,56
$ 9.760 > 4.992
-1.15
-55.40
-6
15/08
3.84-2.04%3,84 > 3,60
81,52 | 68,91
$ 22.868.579 > 18.702.638
3,84 < 3,85
54,02 | 49,11
$ 12.613.079 > 7.142.530
3,84 < 3,85
38,46 | 73,22
$ 416.880 < 450.685
3,84 < 3,92
12,50 | 23,06
$ 67.460 < 89.592
2.71
55.90
2
15/08
FII POLO CRI CI102.92+0.02%102,92 > 102,74
53,17 | 55,39
$ 2.144 < 6.012
102,92 > 102,60
50,14 | 52,90
$ 563 < 825
102,92 > 102,60
50,14 | 52,90
$ 563 < 825
102,92 > 102,77
65,00 | 55,48
$ 435 > 217
6.33
15.16
46
01/09
2.46-8.89%2,46 < 2,55
61,45 | 48,46
$ 3.599.268 > 1.913.434
2,46 < 2,68
23,91 | 38,46
$ 3.074.448 > 1.281.026
2,46 < 2,62
12,00 | 19,86
$ 134.480 > 58.823
2,46 < 2,52
37,50 | 27,93
$ 17.700 > 11.538
-37.43
-88.03
-66
15/08
FII D PEDRO CI ER2,806.00-1.54%2.806,00 < 3.072,00
23,94 | 23,19
$ 639 > 361
2.806,00 < 2.961,55
30,27 | 51,56
$ 557 > 225
2.806,00 < 2.889,00
26,57 | 26,31
$ 28 < 31
2.806,00 < 2.830,54
34,81 | 36,93
$ 10 > 5
-22.28
-30.44
-5
17/07
PARANA PN 14.540.00%14,54 > 12,67
70,71 | 67,28
$ 172.984 > 83.140
14,54 > 14,42
70,69 | 60,22
$ 120.124 > 51.455
14,54 > 14,42
70,59 | 74,44
$ 8.220 > 5.546
14,54 > 14,50
88,89 | 68,06
$ 6.860 > 3.162
27.64
99.38
16
17/10
BRF FOODS ON31.39-1.97%31,39 < 32,65
55,66 | 57,04
$ 2.897.700 < 3.644.315
31,39 < 34,64
17,40 | 25,60
$ 398.340 < 641.054
31,39 < 32,48
23,46 | 31,40
$ 21.520 < 52.369
31,39 < 31,61
50,00 | 45,31
$ 7.820 > 5.515
-34.89
-112.03
-10
26/12
PRUMO ON0.48+11.63%0,48 < 0,53
41,30 | 26,27
$ 39.469.839 > 26.530.210
0,48 > 0,39
80,00 | 46,63
$ 2.973.240 < 13.656.077
0,48 > 0,44
63,16 | 76,25
$ 1.169.880 > 938.769
0,48 > 0,47
50,00 | 31,05
$ 381.880 > 209.515
-59.32
-251.03
-87
02/01
FII P VARGAS CI ER330.00-4.35%330,00 < 360,85
27,68 | 25,77
$ 266 > 257
330,00 < 340,15
47,37 | 42,56
$ 199 > 92
330,00 < 338,00
50,70 | 46,78
$ 67 > 37
330,00 < 340,46
44,04 | 46,52
$ 8 < 26
-27.71
-34.82
-76
17/07
PORTX ON3.11-1.58%3,11 < 3,68
21,53 | 52,04
$ 18.369.389 > 17.095.796
3,11 < 3,47
12,12 | 15,19
$ 7.104.429 > 4.957.788
3,11 < 3,19
48,89 | 29,68
$ 4.224.920 > 2.491.723
3,11 > 3,09
88,89 | 53,60
$ 1.948.340 > 1.099.831
-06/05
PROVIDENCIA ON 10.540.00%10,54 > 10,43
84,62 | 83,13
$ 9.500 < 81.123
-10,54 > 10,50
80,00 | 61,19
$ 520 < 2.285
10,54 > 10,50
87,50 | 74,10
$ 520 < 1.523
11.53
35.03
57
09/11
53.61+1.15%53,61 > 44,37
96,08 | 70,81
$ 8.492.582 > 5.170.270
53,61 > 50,98
81,92 | 76,45
$ 5.498.562 > 2.791.462
53,61 > 52,92
64,11 | 78,90
$ 179.120 < 187.362
53,61 < 53,87
29,51 | 28,42
$ 30.060 > 23.369
34.20
43.45
25
15/08
3.94-4.14%3,94 < 3,99
60,00 | 54,91
$ 4.856.654 > 3.062.721
3,94 < 4,22
21,43 | 30,16
$ 3.460.794 > 1.533.882
3,94 < 4,05
41,86 | 45,65
$ 115.760 < 122.062
3,94 < 4,03
23,08 | 40,69
$ 25.100 > 19.715
-26.89
-83.75
-8
15/08
2.80+3.70%2,80 < 2,82
59,31 | 57,03
$ 148.809 > 71.926
2,80 < 2,85
28,57 | 22,82
$ 121.429 > 53.234
2,80 > 2,76
34,48 | 21,55
$ 6.900 < 7.177
2,80 > 2,70
66,67 | 67,71
$ 5.080 > 2.369
-8.92
-53.93
-9
15/08
EVORA PN80.00+2.84%80,00 > 76,26
83,17 | 92,30
$ 100 > 69
80,00 > 78,92
56,96 | 71,39
$ 80 > 39
-80,00 > 75,74
79,05 | 86,10
$ 40 > 31
18.41
80.09
262
02/08
11.92-5.99%11,92 < 14,06
48,53 | 65,52
$ 10.382.649 > 7.786.596
11,92 < 14,69
13,13 | 18,28
$ 7.087.449 > 3.228.242
11,92 < 12,53
23,26 | 37,95
$ 208.640 < 301.538
11,92 < 12,28
10,53 | 13,30
$ 37.860 < 43.508
-38.53
-39.91
-5
15/08
17.99-5.07%17,99 < 18,83
55,37 | 56,48
$ 37.476.582 > 26.435.131
17,99 < 19,48
25,46 | 26,68
$ 28.002.562 > 12.174.470
17,99 < 18,22
41,07 | 39,06
$ 1.179.460 > 669.523
17,99 > 17,73
67,27 | 36,92
$ 196.580 > 155.723
-35.86
-95.16
-136
15/08
RAIADROGASIL ON 75.17-0.57%75,17 > 70,68
64,20 | 72,77
$ 9.823.567 > 7.799.103
75,17 < 75,86
30,32 | 54,48
$ 6.200.047 > 2.949.303
75,17 < 75,68
18,24 | 24,92
$ 205.820 > 143.954
75,17 > 75,06
57,45 | 46,79
$ 42.200 > 35.469
3.41
31.50
25
15/08
RAIA ON25.76+1.82%25,76 > 24,49
64,40 | 64,77
$ 568.593 < 777.989
25,76 > 25,04
59,80 | 48,73
$ 105.413 < 117.874
25,76 > 25,44
66,42 | 60,84
$ 19.660 < 28.208
25,76 > 25,69
64,58 | 66,23
$ 8.240 > 5.577
-06/05
4.82-1.63%4,82 > 4,80
69,09 | 53,93
$ 60.729 > 42.734
4,82 < 5,01
32,08 | 31,93
$ 15.429 < 20.496
4,82 < 5,03
18,18 | 30,98
$ 10.300 < 11.285
4,82 < 4,91
44,19 | 51,93
$ 520 > 423
-20.48
-84.63
-12
15/08
6.99-1.96%6,99 > 6,72
77,84 | 58,56
$ 11.209.564 < 11.528.455
6,99 < 7,19
47,27 | 50,13
$ 4.630.204 > 2.986.586
6,99 < 7,04
45,45 | 51,27
$ 108.420 < 154.338
6,99 < 7,05
8,33 | 16,27
$ 52.280 > 30.985
-10.76
-72.13
-5
15/08
FII RB GSB I CI ER47.00+0.73%47,00 < 49,89
38,59 | 28,55
$ 3.943 < 4.517
47,00 < 47,54
23,98 | 43,09
$ 2.212 > 1.272
47,00 < 47,37
32,81 | 45,88
$ 378 > 363
47,00 < 47,07
27,14 | 22,33
$ 12 < 139
-8.52
-21.02
-9
17/07
FII RBPRIME2 CI0.68+1.49%0,68 < 2,23
20,68 | 33,06
$ 21.321 > 18.075
0,68 < 0,79
44,44 | 19,66
$ 9.181 > 7.731
0,68 > 0,65
57,14 | 33,03
$ 8.544 > 6.323
0,68 > 0,63
90,00 | 67,21
$ 6.302 > 3.113
-403.61
-661.63
-15
22/07
FII RBPRIME1 CI EA6.94-15.78%6,94 < 7,82
40,19 | 51,51
$ 1.894 > 1.023
6,94 < 7,74
40,43 | 47,08
$ 1.487 > 657
6,94 < 7,74
40,43 | 47,08
$ 1.487 > 657
6,94 < 7,65
40,12 | 48,13
$ 1.403 > 574
-28.35
-28.35
-1
30/12
FII RB II CI ER82.60-2.13%82,60 < 82,79
50,07 | 41,81
$ 12.160 > 7.545
82,60 < 83,17
58,35 | 66,28
$ 10.049 > 4.270
82,60 < 84,02
36,49 | 42,10
$ 733 > 541
82,60 < 83,44
32,26 | 52,51
$ 255 > 184
-0.83
-14.57
-1
17/07
FII RIOBCRI2 CI ER57.03-1.74%57,03 < 58,79
38,25 | 39,74
$ 726 < 1.330
57,03 < 58,73
37,46 | 51,35
$ 615 > 418
57,03 < 59,13
53,60 | 56,71
$ 70 < 180
57,03 < 59,65
49,75 | 50,36
$ 55 > 27
-15.23
-34.99
-123
16/07
RECRUSUL PN4.66+1.30%4,66 > 4,45
63,89 | 60,18
$ 156.180 > 102.446
4,66 < 4,75
27,78 | 36,13
$ 11.780 < 12.692
4,66 < 4,71
47,62 | 39,47
$ 4.480 < 5.246
4,66 > 4,65
57,14 | 47,81
$ 460 < 1.000
10.23
160.14
27
30/04
REDECARD ON34.95+0.87%34,95 > 33,62
89,52 | 75,46
$ 19.739.880 > 13.609.854
34,95 > 34,01
77,94 | 73,63
$ 3.620.940 < 6.310.908
34,95 > 34,63
96,36 | 89,36
$ 434.680 < 650.601
34,95 > 34,86
87,50 | 68,36
$ 165.860 > 84.062
10.14
48.28
69
24/09
FII RD ESCRI CI68.91-0.13%68,91 < 70,92
21,88 | 28,88
$ 1.592 > 1.096
68,91 > 68,82
43,98 | 33,08
$ 865 > 636
68,91 < 69,09
39,97 | 37,75
$ 317 > 297
68,91 > 68,66
53,13 | 53,96
$ 48 < 144
-0.63
-13.19
-3
17/07
3.38+3.36%3,38 < 3,76
19,33 | 20,79
$ 237.467 < 240.895
3,38 > 3,32
50,70 | 50,51
$ 137.907 > 70.110
3,38 > 3,36
56,00 | 56,00
$ 9.260 < 9.392
3,38 < 3,39
50,00 | 39,99
$ 4.020 > 1.985
-47.70
-113.82
-67
15/08
REDENTOR ON8.000.00%8,00 > 7,78
100,00 | 100,00
$ 19.960 > 9.715
8,00 > 7,94
100,00 | 100,00
$ 5.460 > 5.046
8,00 > 7,97
100,00 | 100,00
$ 5.420 > 4.562
8,00 = 8,00
100,00 | 100,00
$ 220 < 1.408
11.60
21.74
158
14/03
22.78-3.47%22,78 < 23,93
51,41 | 48,46
$ 32.077.589 > 26.305.457
22,78 < 24,14
40,67 | 42,03
$ 17.051.589 > 9.087.011
22,78 < 23,32
27,27 | 34,33
$ 499.360 > 442.692
22,78 < 22,93
29,41 | 23,14
$ 87.280 > 82.615
-21.03
-27.78
-6
15/08
RISCO BRASIL277.00-1.07%-----12.72
-30.78
-2
24/07
9.66-0.41%9,66 < 9,89
56,94 | 54,12
$ 2.156.709 > 1.643.257
9,66 < 10,15
36,50 | 44,54
$ 1.256.729 > 616.196
9,66 < 9,80
10,42 | 26,61
$ 55.260 < 62.038
9,66 < 9,67
27,27 | 25,76
$ 6.160 > 4.823
-11.05
-27.62
-4
15/08
RENAR ON2.440.00%-2,44 > 2,20
100,00 | 100,00
$ 50.040 < 78.500
2,44 > 2,29
66,30 | 81,57
$ 32.000 < 51.862
2,44 < 2,52
61,54 | 44,77
$ 26.880 > 10.954
-26/12
FII BB R PAP CI946.00+0.64%946,00 > 927,70
63,63 | 41,01
$ 1.445 > 715
946,00 > 930,81
64,71 | 63,09
$ 1.034 > 506
946,00 > 930,23
57,14 | 54,52
$ 130 < 157
946,00 > 933,46
69,95 | 60,12
$ 57 > 51
4.30
11.35
5
17/07
RENOVA UNT 1.97+8.84%1,97 < 2,10
29,66 | 13,46
$ 2.766.916 > 1.300.591
1,97 > 1,84
65,57 | 57,95
$ 2.606.236 > 1.036.076
1,97 > 1,87
68,00 | 73,60
$ 121.200 > 54.446
1,97 < 2,05
50,79 | 61,74
$ 70.820 > 45.162
-72.99
-199.21
-165
17/07
FII RIONEGRO CI ER79.99-0.01%79,99 < 82,78
32,36 | 23,10
$ 34.337 > 26.378
79,99 < 80,51
45,73 | 46,22
$ 25.266 > 11.320
79,99 < 80,07
36,82 | 33,97
$ 1.171 > 724
79,99 > 79,75
37,39 | 51,01
$ 253 > 217
-13.49
-31.18
-73
17/07
7.35+5.76%7,35 > 6,23
69,40 | 58,01
$ 1.854.389 > 1.104.127
7,35 > 6,39
81,19 | 60,34
$ 1.417.949 > 597.650
7,35 > 7,10
76,79 | 65,32
$ 49.180 < 62.738
7,35 < 7,36
61,54 | 70,13
$ 5.340 < 9.277
16.85
81.06
3
15/08
PET MANGUINH ON0.27-67.86%0,27 < 0,77
11,27 | 39,08
$ 6.942.160 < 9.323.223
0,27 < 0,76
17,33 | 57,59
$ 3.894.120 > 2.209.877
0,27 < 0,79
6,25 | 38,11
$ 1.281.340 > 620.492
0,27 < 0,80
3,28 | 38,66
$ 1.010.960 > 434.762
-600.62
-600.62
-115
23/10
PET MANGUINH PN0.20-69.70%0,20 < 0,58
15,25 | 39,70
$ 2.974.840 < 4.100.738
0,20 < 0,58
16,36 | 71,64
$ 1.690.680 > 988.831
0,20 < 0,62
4,00 | 34,13
$ 360.360 > 318.154
0,20 < 0,62
4,00 | 49,47
$ 270.460 > 114.592
-632.79
-632.79
-1
23/10
4.21-3.44%4,21 < 4,77
6,98 | 4,27
$ 717.273 > 622.513
4,21 < 4,26
51,35 | 52,09
$ 271.093 > 202.351
4,21 < 4,27
58,33 | 69,41
$ 14.540 > 14.208
4,21 < 4,29
18,18 | 41,47
$ 520 < 2.908
-45.21
-81.76
-68
15/08
FII SANT AGE CI ER114.37-0.03%114,37 < 121,58
24,56 | 20,67
$ 74.683 > 43.270
114,37 < 115,32
45,73 | 41,66
$ 63.881 > 26.662
114,37 < 114,75
41,11 | 39,17
$ 3.071 > 2.196
114,37 < 114,61
14,77 | 42,60
$ 407 > 332
-14.66
-33.79
-57
17/07
SANTANDER BR UNT32.71+3.87%32,71 < 33,17
37,84 | 20,52
$ 13.815.792 > 12.254.828
32,71 > 30,20
84,70 | 78,57
$ 8.752.592 > 3.925.289
32,71 > 31,98
78,87 | 85,66
$ 370.300 > 268.400
32,71 < 32,90
10,20 | 27,45
$ 55.660 < 71.262
3.27
38.68
1
17/07
SATIPEL ON3.79+1.07%3,79 > 3,73
52,45 | 32,81
$ 676.160 > 578.854
3,79 > 3,54
71,50 | 68,98
$ 80.180 < 101.692
3,79 > 3,61
88,37 | 78,96
$ 19.680 < 94.523
3,79 > 3,68
65,79 | 55,42
$ 14.580 > 7.408
-69.32
-250.05
-98
26/12
25.94-0.04%25,94 > 24,67
72,26 | 53,57
$ 11.660.355 > 8.679.975
25,94 > 25,82
57,08 | 56,66
$ 6.603.955 > 3.379.075
25,94 > 25,58
64,89 | 67,57
$ 170.060 < 190.954
25,94 > 25,78
67,80 | 45,73
$ 49.320 > 35.723
-13.99
-68.26
-74
15/08
27.58-6.06%27,58 < 30,04
28,34 | 24,08
$ 756.411 > 340.127
27,58 < 28,36
44,87 | 39,53
$ 733.931 > 287.750
27,58 < 28,43
50,37 | 52,02
$ 37.300 > 16.569
27,58 < 28,31
57,14 | 26,84
$ 1.160 < 14.069
-34.76
-40.95
-36
15/08
SADIA S/A ON4.29+2.63%4,29 < 5,83
0,00 | 6,44
$ 77.940 > 45.977
4,29 < 4,37
44,66 | 39,56
$ 15.460 > 12.346
4,29 > 4,26
45,99 | 40,24
$ 13.040 > 8.508
4,29 > 4,06
82,22 | 65,13
$ 2.360 < 2.492
-126.00
-164.77
-85
26/12
SADIA S/A PN3.41+3.33%3,41 < 4,01
35,59 | 30,74
$ 22.289.760 < 23.488.923
3,41 < 3,55
36,90 | 50,29
$ 2.159.760 < 3.345.292
3,41 < 3,44
35,14 | 25,72
$ 310.480 < 401.800
3,41 > 3,38
75,00 | 86,44
$ 92.080 > 67.946
-145.17
-323.03
-93
26/12
FII SDI LOG CI ER86.13+2.96%86,13 < 89,29
39,54 | 27,84
$ 15.184 > 13.482
86,13 < 87,22
45,85 | 51,97
$ 9.943 > 4.404
86,13 > 85,31
63,18 | 47,98
$ 1.570 > 1.425
86,13 < 86,18
56,00 | 68,64
$ 48 < 61
-11.43
-34.82
-5
17/07
SEB UNT EC23.15+0.22%23,15 > 22,26
93,09 | 74,45
$ 789.760 > 324.546
23,15 > 22,46
92,76 | 83,04
$ 20.380 < 150.162
23,15 > 22,46
92,76 | 83,04
$ 20.080 < 110.608
23,15 > 22,73
94,79 | 95,02
$ 820 < 1.562
17.33
84.05
123
28/02
17.50-0.57%17,50 > 17,24
60,65 | 55,52
$ 4.685.791 > 3.337.758
17,50 < 17,76
48,74 | 52,16
$ 3.010.471 > 1.414.381
17,50 < 17,52
44,21 | 43,82
$ 101.660 > 73.892
17,50 > 17,46
50,00 | 43,46
$ 6.840 < 34.492
-24.87
-124.21
-108
15/08
SOFISA PN 4.40-2.22%4,40 < 4,43
52,94 | 84,29
$ 74.314 < 181.813
4,40 < 4,54
42,86 | 78,57
$ 10.194 > 8.675
4,40 < 4,48
80,00 | 83,14
$ 13.560 < 28.838
4,40 < 4,50
100,00 | 96,00
$ 9.900 > 6.023
4.77
112.30
155
18/11
SPRINGS ON0.76-5.00%0,76 < 0,87
24,24 | 36,29
$ 527.740 < 531.531
0,76 < 0,82
30,77 | 36,12
$ 174.260 > 146.246
0,76 < 0,81
16,67 | 37,24
$ 79.660 > 72.215
0,76 < 0,78
33,33 | 28,05
$ 19.440 < 19.531
-64.41
-141.99
-293
01/09
8.04+2.03%8,04 < 8,45
30,94 | 40,95
$ 849.035 < 882.529
8,04 < 8,27
46,71 | 38,41
$ 401.195 > 224.221
8,04 > 8,00
46,88 | 31,45
$ 12.520 < 18.200
8,04 > 7,95
54,17 | 51,83
$ 5.260 > 2.669
-14.13
-28.03
-7
15/08
FII HIGIENOP CI970.04-2.02%970,04 < 1.016,93
18,40 | 21,84
$ 551 > 402
970,04 < 975,02
47,13 | 49,40
$ 307 > 182
970,04 < 974,53
45,46 | 49,01
$ 31 > 29
970,04 < 980,38
33,35 | 42,00
$ 4 < 8
-8.42
-17.06
-29
17/07
57.18+7.14%57,18 > 51,15
65,77 | 65,83
$ 6.835.433 > 4.050.990
57,18 > 52,83
68,59 | 50,53
$ 4.583.953 > 2.195.374
57,18 > 54,43
94,32 | 90,55
$ 184.400 > 126.900
57,18 < 57,61
88,98 | 71,91
$ 35.560 > 29.185
37.04
67.55
184
15/08
2.82-6.93%2,82 < 3,27
36,56 | 27,51
$ 2.955.720 > 1.647.646
2,82 < 3,08
25,42 | 34,92
$ 2.405.680 > 979.338
2,82 < 2,95
12,00 | 25,21
$ 112.160 > 51.362
2,82 < 2,86
25,00 | 42,78
$ 21.860 > 18.077
-65.29
-86.70
-63
15/08
SMILES ON 92.82+3.59%92,82 > 76,04
94,67 | 85,78
$ 8.646.349 > 5.497.811
92,82 > 87,44
82,69 | 72,85
$ 5.979.609 > 2.695.726
92,82 > 90,38
73,18 | 79,02
$ 164.440 > 138.300
92,82 > 92,18
45,28 | 54,58
$ 26.600 < 29.792
41.22
44.88
97
20/10
19.17+1.86%19,17 > 18,15
69,41 | 76,94
$ 10.181.382 > 6.731.778
19,17 < 19,36
35,75 | 32,07
$ 6.263.082 > 2.978.801
19,17 > 19,00
60,90 | 85,02
$ 260.700 > 189.623
19,17 < 19,39
0,00 | 22,14
$ 63.340 > 44.823
12.33
22.86
30
15/08
23.08-0.73%23,08 < 23,47
60,85 | 45,84
$ 67.311 > 54.827
23,08 < 24,13
23,18 | 44,09
$ 37.471 > 20.343
23,08 < 23,70
39,33 | 30,82
$ 5.180 > 4.446
23,08 < 23,23
65,00 | 57,72
$ 700 > 423
-16.02
-55.75
-6
15/08
S & P 5002,643.69+3.07%2.643,69 > 2.512,01
88,36 | 83,03
$ 1.116 > 429
---14.13
14.13
46
22/03
FII SP DOWNT CI ER73.10+0.26%73,10 < 73,47
47,02 | 33,94
$ 8.582 < 11.626
73,10 > 72,70
51,80 | 62,99
$ 3.593 > 2.617
73,10 > 73,09
41,38 | 47,44
$ 198 < 238
73,10 > 73,10
50,00 | 49,55
$ 56 > 53
-2.42
-22.36
-3
17/07
21.870.00%21,87 > 20,56
79,38 | 57,33
$ 133.384 < 180.617
21,87 > 21,49
74,86 | 80,23
$ 38.004 > 37.063
21,87 > 21,79
56,96 | 37,86
$ 2.620 < 3.554
21,87 > 21,57
59,52 | 38,81
$ 640 > 408
3.19
51.22
9
15/08
SANTOS BRP UNT 14.40+7.38%14,40 > 13,11
82,58 | 72,40
$ 344.741 < 601.024
14,40 > 13,81
56,13 | 37,88
$ 92.821 > 57.824
14,40 > 13,44
81,97 | 79,78
$ 20.060 > 14.600
14,40 > 14,22
81,40 | 74,75
$ 2.360 < 5.408
21.11
37.39
2
19/08
SUL AMERICA UNT 21.80+5.47%21,80 > 19,58
76,18 | 45,01
$ 11.041.689 > 8.943.919
21,80 > 19,58
91,80 | 87,97
$ 7.105.489 > 3.618.573
21,80 > 20,96
85,80 | 84,17
$ 316.200 > 175.338
21,80 > 21,68
67,86 | 60,99
$ 43.280 > 42.346
26.63
26.63
10
17/07
SUZANO PAPEL PNA 21.13+5.18%21,13 > 19,14
81,76 | 85,19
$ 58.648.736 > 34.618.968
21,13 > 20,37
59,64 | 53,48
$ 44.112.456 > 19.392.760
21,13 > 20,08
70,11 | 68,81
$ 1.837.820 > 1.089.708
21,13 > 20,79
73,56 | 71,36
$ 308.040 > 280.046
33.64
40.94
73
09/11
QUATTOR PETR PN6.640.00%6,64 < 7,26
30,27 | 21,23
$ 12.020 > 6.669
6,64 > 6,44
65,09 | 57,69
$ 1.500 < 4.492
6,64 > 6,44
65,09 | 57,69
$ 1.500 < 4.492
6,64 > 6,56
77,27 | 61,64
$ 80 < 569
-16.50
-88.83
-16
12/01
TAESA UNT 20.06+0.35%20,06 > 19,53
65,29 | 41,15
$ 9.103.246 < 12.562.233
20,06 > 19,43
75,74 | 74,95
$ 4.709.006 > 2.512.364
20,06 > 19,89
83,08 | 83,15
$ 171.160 < 180.746
20,06 < 20,07
29,41 | 17,00
$ 40.580 > 38.762
5.32
17.50
2
17/07
TAM S/A ON31.40+2.98%31,40 < 31,75
32,31 | 30,20
$ 319.732 > 278.128
31,40 > 30,51
53,33 | 57,32
$ 206.312 > 88.128
31,40 > 30,57
55,97 | 52,07
$ 195.160 > 100.315
31,40 > 30,38
70,70 | 73,02
$ 33.580 > 18.192
-06/05
TAM S/A PN33.98+2.97%33,98 > 32,40
49,45 | 33,57
$ 2.492.270 < 2.495.911
33,98 > 32,01
76,74 | 79,77
$ 682.390 > 587.811
33,98 > 33,01
86,22 | 81,83
$ 124.820 > 115.592
33,98 > 33,76
68,00 | 77,44
$ 39.860 > 23.692
5.35
57.29
1
06/05
TRACTEBEL ON 41.39+0.61%41,39 > 37,41
82,01 | 65,23
$ 5.112.943 > 4.186.724
41,39 > 39,95
82,06 | 83,36
$ 1.466.843 > 1.168.024
41,39 > 41,10
60,20 | 76,65
$ 151.780 < 165.838
41,39 < 41,49
27,78 | 28,30
$ 55.560 > 33.608
23.87
23.87
28
20/07
FII TBOFFICE CI73.50+2.50%73,50 < 78,38
6,32 | 2,11
$ 156.398 > 100.656
73,50 > 73,44
42,42 | 22,03
$ 120.633 > 54.118
73,50 > 72,74
60,20 | 59,74
$ 4.319 < 5.534
73,50 > 73,09
41,33 | 63,98
$ 2.497 > 1.424
-10.82
-18.63
-44
17/07
1.19-0.83%1,19 < 1,29
51,28 | 48,42
$ 5.635.896 > 4.683.645
1,19 < 1,30
19,23 | 24,88
$ 3.019.856 > 1.585.976
1,19 < 1,19
100,00 | 87,00
$ 101.060 < 184.215
1,19 < 1,20
100,00 | 56,67
$ 31.980 > 17.985
-44.21
-81.53
-151
15/08
TIM PART S/A ON8.73+6.59%8,73 > 7,90
73,02 | 73,91
$ 3.440.533 < 3.479.200
8,73 > 8,43
60,14 | 49,74
$ 928.467 > 836.341
8,73 > 8,44
73,53 | 74,19
$ 582.340 > 304.700
8,73 < 8,79
47,22 | 43,24
$ 62.400 > 56.900
26.68
31.69
34
06/05
TIM PART S/A PN7.52+8.36%7,52 > 6,59
90,96 | 90,08
$ 21.389.540 > 21.219.611
7,52 > 7,18
64,04 | 48,12
$ 6.150.909 > 5.323.257
7,52 > 7,22
70,19 | 76,66
$ 3.031.500 > 1.595.077
7,52 < 7,57
31,03 | 40,07
$ 554.080 > 380.608
33.84
33.84
92
06/05
1.97-2.96%1,97 > 1,86
77,65 | 62,56
$ 636.902 < 706.385
1,97 < 2,06
35,71 | 36,01
$ 278.722 > 145.193
1,97 < 1,99
56,25 | 52,18
$ 13.700 < 16.223
1,97 < 1,98
45,45 | 42,65
$ 4.460 > 3.092
-33.80
-155.31
-15
15/08
TEKA PN1.12+1.82%1,12 < 1,16
34,78 | 30,31
$ 1.070.015 > 575.698
1,12 > 1,11
55,00 | 47,78
$ 172.355 > 152.521
1,12 < 1,13
47,06 | 38,86
$ 22.800 < 66.338
1,12 > 1,12
50,00 | 54,50
$ 880 < 3.038
-12.11
-60.67
-21
06/05
TEMPO PART ON 4.15+0.97%4,15 > 4,09
55,46 | 57,76
$ 55.152 < 176.943
4,15 > 4,13
53,19 | 47,85
$ 4.332 > 2.812
4,15 < 4,15
53,19 | 47,00
$ 3.800 > 2.854
4,15 > 4,14
52,63 | 58,70
$ 2.240 > 1.462
6.14
38.08
20
29/04
TENDA ON4.97+4.63%4,97 < 5,36
23,45 | 23,77
$ 5.093.140 < 6.178.069
4,97 < 5,04
47,37 | 47,25
$ 886.220 < 1.266.969
4,97 > 4,89
55,29 | 46,12
$ 191.080 < 249.131
4,97 > 4,95
45,45 | 40,55
$ 40.960 > 35.023
-11.53
-196.84
-3
08/02
TEREOS ON64.280.00%64,28 > 63,67
64,12 | 73,26
$ 1.948 < 9.818
64,28 > 64,17
59,18 | 50,91
$ 1.068 > 980
64,28 > 64,22
59,18 | 54,38
$ 220 < 539
64,28 > 64,23
55,38 | 59,48
$ 80 < 108
6.76
136.02
187
26/09
18.30-5.18%18,30 > 17,26
78,14 | 57,47
$ 3.962.665 > 2.563.648
18,30 < 18,45
54,30 | 66,25
$ 2.836.325 > 1.282.487
18,30 < 18,96
22,41 | 43,33
$ 74.080 > 44.000
18,30 < 18,62
20,49 | 20,58
$ 19.380 > 17.254
-7.08
-67.65
-1
15/08
11.56-1.37%11,56 < 12,77
29,51 | 31,55
$ 39.098.087 > 26.844.810
11,56 < 11,99
22,35 | 17,18
$ 21.413.987 > 10.707.203
11,56 > 11,51
54,29 | 58,84
$ 589.580 < 805.546
11,56 > 11,50
57,14 | 42,53
$ 228.040 > 140.731
-27.01
-36.44
-19
15/08
TEKNO PN81.00+3.03%81,00 > 79,52
63,04 | 62,89
$ 590 < 691
81,00 > 79,60
62,50 | 59,44
$ 324 > 266
81,00 > 79,60
62,50 | 59,44
$ 324 > 266
81,00 > 79,95
61,30 | 53,40
$ 160 > 140
13.98
25.47
70
06/05
TELESP ON39.70+4.94%39,70 > 38,12
57,42 | 57,33
$ 58.641 < 70.216
39,70 > 38,59
54,41 | 52,30
$ 18.201 > 15.569
39,70 > 38,57
54,63 | 47,67
$ 12.180 > 8.415
39,70 > 38,39
83,54 | 66,33
$ 4.060 > 3.846
14.75
29.54
2
06/05
TELESP PN41.67+3.12%41,67 > 39,53
69,25 | 75,80
$ 1.008.216 > 986.168
41,67 < 41,90
44,91 | 37,63
$ 199.956 < 219.345
41,67 > 41,11
58,82 | 55,40
$ 43.140 < 47.431
41,67 > 41,41
68,03 | 68,55
$ 4.420 < 6.008
11.74
23.06
26
06/05
TELEMAR N L PNA54.80-0.27%54,80 > 52,42
72,34 | 75,72
$ 870.105 > 774.871
54,80 < 55,78
39,50 | 28,47
$ 143.345 < 148.202
54,80 < 54,99
26,20 | 38,11
$ 15.080 < 31.785
54,80 > 54,62
59,38 | 54,58
$ 2.940 < 3.415
10.09
35.32
35
06/05
TELEMIG PART ON126.25+0.21%126,25 > 122,75
94,86 | 84,67
$ 42.660 < 107.077
126,25 > 125,61
98,66 | 78,48
$ 1.880 < 11.138
126,25 > 125,61
98,66 | 78,48
$ 1.880 < 11.062
126,25 > 126,08
63,11 | 65,08
$ 1.140 > 669
7.90
30.16
321
15/08
TELEMIG PART PN35.90+1.10%35,90 > 34,22
65,12 | 56,31
$ 191.240 > 183.646
35,90 < 36,66
25,81 | 19,66
$ 85.040 > 51.377
35,90 > 35,24
80,25 | 65,99
$ 62.260 > 29.831
35,90 > 35,80
50,00 | 59,53
$ 1.580 > 1.485
-5.70
-63.63
-9
26/12
TELE NORT CL PN33.00+0.61%33,00 > 31,56
89,43 | 83,32
$ 25.840 < 55.977
33,00 > 32,61
100,00 | 100,00
$ 2.680 < 4.685
33,00 > 32,66
100,00 | 97,52
$ 1.040 < 2.815
33,00 > 32,78
100,00 | 100,00
$ 480 > 246
16.60
87.52
112
19/08
TELEMAR ON33.42+1.89%33,42 < 34,54
50,93 | 52,22
$ 1.413.363 < 1.428.821
33,42 < 34,10
39,46 | 25,62
$ 256.383 < 328.024
33,42 > 33,36
46,96 | 43,94
$ 29.740 < 34.508
33,42 > 33,03
70,27 | 56,56
$ 13.460 > 9.192
-4.96
-48.82
-10
06/05
TELEMAR PN26.72+1.29%26,72 > 26,60
62,08 | 67,29
$ 6.007.946 > 5.890.053
26,72 < 27,10
32,78 | 19,35
$ 1.034.266 < 1.366.495
26,72 > 26,61
51,26 | 51,43
$ 183.420 < 219.677
26,72 > 26,64
74,00 | 62,74
$ 65.020 > 37.115
3.51
24.58
3
06/05
28.00-0.64%28,00 < 28,15
52,90 | 54,84
$ 3.034.585 < 3.093.371
28,00 < 28,48
33,74 | 23,23
$ 1.170.025 > 892.387
28,00 > 27,96
25,00 | 56,86
$ 40.100 < 42.231
28,00 > 27,91
48,39 | 42,57
$ 6.300 < 6.454
-6.56
-29.73
-10
15/08
1.55+1.31%1,55 < 1,64
46,27 | 42,18
$ 4.179.095 > 2.877.583
1,55 < 1,61
27,78 | 18,43
$ 1.739.075 > 933.606
1,55 > 1,53
44,44 | 38,83
$ 76.960 > 67.315
1,55 > 1,52
50,00 | 53,33
$ 9.840 > 8.515
-50.28
-138.37
-121
15/08
2.700.00%2,70 > 2,55
80,00 | 64,99
$ 2.821.425 > 1.454.164
2,70 > 2,67
66,67 | 70,79
$ 2.471.985 > 1.004.679
2,70 > 2,69
55,17 | 71,06
$ 120.460 > 54.992
2,70 < 2,71
37,50 | 25,00
$ 18.020 < 19.085
-43.27
-296.43
-75
15/08
TAESA UNT34.000.00%34,00 > 26,48
100,00 | 100,00
$ 48.701 > 39.908
34,00 > 28,18
100,00 | 100,00
$ 1.381 < 18.808
34,00 > 28,18
100,00 | 100,00
$ 1.380 < 31.415
34,00 > 30,47
100,00 | 100,00
$ 980 > 531
62.07
66.98
14
02/05
TRAN PAULIST ON38.600.00%38,60 > 36,65
63,91 | 63,28
$ 1.106 < 1.202
38,60 > 37,81
59,74 | 56,10
$ 686 > 587
38,60 > 37,81
59,74 | 56,10
$ 6.657.147.906 > 6.456.065.156
38,60 < 38,63
34,48 | 51,75
$ 40 < 269
34.24
-1,000.00
0
28/04
60.35+0.25%60,35 > 60,30
53,44 | 45,07
$ 2.032.044 > 1.895.171
60,35 > 60,22
44,27 | 28,67
$ 1.044.764 > 568.594
60,35 > 59,56
58,87 | 64,20
$ 29.120 < 40.677
60,35 > 59,90
59,26 | 59,04
$ 7.900 > 5.446
0.42
20.24
2
15/08
2.52+6.33%2,52 < 2,62
48,28 | 22,49
$ 419.495 > 310.913
2,52 > 2,47
47,37 | 42,93
$ 205.695 > 105.798
2,52 > 2,40
61,54 | 41,05
$ 8.100 < 8.823
2,52 > 2,38
57,14 | 50,74
$ 2.240 > 1.792
-4.66
-107.10
-15
15/08
FII TRX LOG CI69.60-0.57%69,60 < 69,72
45,76 | 40,34
$ 5.654 > 5.104
69,60 > 68,91
45,29 | 49,68
$ 3.662 > 1.724
69,60 > 68,83
65,54 | 56,79
$ 206 < 351
69,60 > 69,49
42,91 | 47,95
$ 48 > 40
-2.35
-26.12
-8
17/07
21.22-1.99%21,22 > 18,62
95,85 | 72,87
$ 6.454.182 > 3.987.670
21,22 > 20,70
60,68 | 72,35
$ 4.757.162 > 2.222.639
21,22 < 21,47
23,29 | 51,93
$ 192.980 < 197.946
21,22 < 21,39
32,43 | 34,93
$ 14.440 < 17.177
23.73
33.04
34
15/08
TIVIT ON20.50+7.33%20,50 > 18,98
100,00 | 100,00
$ 151.260 < 190.100
20,50 > 19,14
94,61 | 74,64
$ 10.480 < 24.262
20,50 > 19,14
88,14 | 62,73
$ 8.480 < 21.038
20,50 > 19,34
82,52 | 74,55
$ 300 < 738
23.08
23.08
152
20/12
2.46+2.50%2,46 > 2,41
50,62 | 58,22
$ 479.769 < 634.927
2,46 > 2,36
74,07 | 55,85
$ 251.569 > 144.196
2,46 > 2,39
55,56 | 63,65
$ 14.700 < 18.585
2,46 > 2,42
66,67 | 48,74
$ 6.160 > 4.192
0.89
50.18
1
15/08
42.45-2.97%42,45 < 45,10
34,77 | 26,70
$ 18.660.163 > 12.309.194
42,45 < 42,68
51,18 | 52,83
$ 8.782.023 > 5.331.817
42,45 < 42,48
47,39 | 55,26
$ 256.360 > 252.154
42,45 > 42,22
60,87 | 39,17
$ 64.040 > 47.208
-40.95
-77.46
-119
15/08
ULTRAPAR PN27.61+1.32%27,61 > 26,86
58,48 | 72,13
$ 5.335.917 > 4.763.399
27,61 < 27,91
35,08 | 36,88
$ 1.010.037 > 907.491
27,61 > 27,42
53,98 | 56,48
$ 230.620 < 244.462
27,61 > 27,50
70,69 | 54,66
$ 54.100 > 32.777
4.90
26.70
50
06/05
UNIPAR ON0.530.00%0,53 < 0,53
42,86 | 30,60
$ 159.901 < 161.577
0,53 > 0,52
66,67 | 58,48
$ 14.481 < 16.531
0,53 > 0,52
50,00 | 56,74
$ 14.480 < 15.385
0,53 > 0,52
100,00 | 70,00
$ 1.660 < 5.569
-19.99
-148.69
-294
06/05
UNIPAR PNA2.40-14.29%2,40 < 2,53
49,41 | 46,42
$ 1.860 > 1.300
2,40 < 2,58
62,58 | 56,99
$ 560 < 815
2,40 < 2,58
62,58 | 57,43
$ 560 < 708
2,40 < 2,68
20,00 | 68,00
$ 400 > 215
-33.70
-87.60
-1
19/12
UNIPAR PNB0.430.00%0,43 < 0,47
11,11 | 11,39
$ 12.532.319 < 15.361.407
0,43 < 0,44
33,33 | 39,05
$ 1.916.559 < 2.622.238
0,43 < 0,43
33,33 | 36,67
$ 424.680 > 384.369
0,43 > 0,43
100,00 | 80,00
$ 58.660 > 28.015
-36.41
-117.85
-82
06/05
UOL PN17.96-0.22%17,96 > 16,13
79,53 | 72,78
$ 126.472 < 414.066
17,96 > 17,30
78,31 | 75,67
$ 24.572 > 22.043
17,96 > 17,77
55,45 | 58,31
$ 4.640 < 12.538
17,96 > 17,73
77,55 | 62,57
$ 1.980 > 846
31.42
47.36
146
06/05
T NOTE 10YY (TAXA)1.850.00%-----29.49
-103.94
-55
16/01
T NOTE 2YY (TAXA)1.04-99.99%-----275,609.98
-275,609.98
-1
12/04
T BOND 30YY (TAXA)2.900.00%-----21.17
-83.04
-56
16/01
T NOTE 5YY (TAXA)0.780.00%-----50.98
-179.56
-15
16/01
11.35-0.61%11,35 < 11,70
52,69 | 40,35
$ 139.353 > 110.167
11,35 < 11,72
29,93 | 25,49
$ 91.133 > 42.567
11,35 > 11,31
59,26 | 50,79
$ 4.960 < 5.846
11,35 < 11,36
6,67 | 11,14
$ 860 < 1.431
-13.24
-31.07
-11
15/08
7.93-4.00%7,93 < 8,27
56,78 | 47,42
$ 133.743.603 > 93.099.301
7,93 < 8,61
24,88 | 26,60
$ 78.668.983 > 38.285.340
7,93 < 8,10
32,84 | 39,69
$ 2.819.200 > 2.717.308
7,93 < 7,98
12,50 | 21,36
$ 513.820 > 474.362
-34.78
-76.07
-12
15/08
V-AGRO ON 13.00-2.62%13,00 < 13,18
52,47 | 42,86
$ 481.272 > 295.758
13,00 > 12,70
58,95 | 50,95
$ 279.972 > 154.443
13,00 > 12,38
62,11 | 72,82
$ 5.520 < 6.169
13,00 > 12,80
14,29 | 22,08
$ 1.780 > 954
7.07
109.56
2
04/11
SAVARG PN1.10+7.84%1,10 > 1,00
60,78 | 35,47
$ 1.315.000 > 1.272.923
1,10 > 0,94
68,42 | 64,94
$ 519.000 > 466.538
1,10 > 1,00
80,95 | 68,84
$ 163.400 > 104.231
1,10 > 1,08
58,82 | 62,79
$ 17.600 < 34.769
15.52
101.13
1
05/01
VALE ON50.41-4.45%50,41 > 49,77
60,25 | 51,27
$ 179.474.665 > 119.337.748
50,41 < 52,22
40,40 | 45,19
$ 111.472.925 > 54.243.802
50,41 < 51,82
28,35 | 31,48
$ 4.258.300 > 3.189.869
50,41 < 50,86
25,22 | 10,37
$ 999.480 > 710.008
5.56
45.69
18
15/08
VALE PNA 33.36+1.55%33,36 > 30,96
81,22 | 47,74
$ 30.791.060 > 25.745.377
33,36 > 31,36
79,66 | 59,82
$ 21.598.640 > 9.745.762
33,36 > 32,81
80,83 | 81,48
$ 352.260 < 361.454
33,36 > 33,15
54,55 | 47,07
$ 41.480 < 68.538
26.02
76.30
28
24/11
V C P ON26.90-1.43%26,90 < 27,94
43,50 | 39,39
$ 4.528.320 > 4.338.438
26,90 > 25,71
66,29 | 65,30
$ 987.760 < 1.114.415
26,90 > 26,81
49,04 | 60,00
$ 188.460 > 144.762
26,90 < 26,96
41,54 | 51,03
$ 38.660 > 32.262
0.44
98.64
2
17/11
V C P PN17.46-5.11%17,46 > 17,17
51,92 | 39,92
$ 2.252.660 < 2.796.500
17,46 > 17,06
59,43 | 70,55
$ 295.740 < 487.938
17,46 < 18,34
0,00 | 22,08
$ 25.260 < 64.892
17,46 < 17,59
40,32 | 29,21
$ 7.280 > 7.008
-68.40
-268.27
-139
26/12
VIGOR PN5.50+3.97%5,50 > 5,20
80,00 | 71,32
$ 1.163.600 > 600.385
5,50 > 5,31
77,50 | 55,45
$ 201.800 < 358.769
5,50 > 5,31
80,56 | 58,32
$ 121.200 < 154.923
5,50 > 5,38
100,00 | 100,00
$ 35.600 > 34.308
36.88
111.08
67
26/12
VIGOR FOOD ON7.60+0.93%7,60 > 6,59
91,40 | 80,49
$ 220 < 708
7,60 > 7,20
77,31 | 88,40
$ 120 < 292
7,60 > 7,20
77,31 | 88,40
$ 120 < 292
7,60 < 7,66
27,03 | 14,81
$ 60 < 77
15.94
46.54
10
17/12
VIVO ON118.97+3.00%118,97 > 114,27
94,91 | 94,30
$ 80.040 > 42.631
118,97 > 116,82
67,61 | 40,62
$ 2.540 < 4.223
-118,97 > 87,86
83,88 | 89,38
$ 460 > 223
10.28
89.44
201
18/03
VIVO PN63.68+2.79%63,68 > 58,43
79,30 | 84,72
$ 3.071.351 < 3.371.281
63,68 < 64,21
43,61 | 35,16
$ 535.371 < 664.181
63,68 > 62,92
59,57 | 54,76
$ 116.400 < 119.077
63,68 > 63,34
73,08 | 75,09
$ 22.840 > 18.746
21.75
39.35
58
06/05
VIVER ON0.160.00%0,16 < 0,18
33,33 | 40,48
$ 4.903.200 < 5.622.123
0,16 < 0,17
50,00 | 43,33
$ 651.760 < 749.854
0,16 = 0,16
50,00 | 45,14
$ 54.560 < 232.900
0,16 > 0,16
50,00 | 46,67
$ 27.000 > 14.985
-51.23
-295.87
-25
02/05
37.42-0.77%37,42 < 40,10
24,97 | 29,64
$ 187.669 > 156.434
37,42 < 37,79
41,72 | 42,57
$ 86.049 > 48.288
37,42 > 37,25
52,30 | 49,53
$ 5.600 > 4.231
37,42 > 37,15
63,27 | 45,94
$ 1.380 > 1.115
-18.36
-24.61
-21
15/08
40.90-0.73%40,90 < 43,94
10,36 | 20,86
$ 16.864.720 > 12.349.777
40,90 < 41,23
44,47 | 42,39
$ 9.738.720 > 5.098.346
40,90 < 41,03
27,87 | 43,00
$ 295.700 > 245.962
40,90 > 40,82
51,52 | 36,71
$ 103.120 > 64.846
-21.82
-28.31
-87
15/08
19.08-2.10%19,08 > 17,91
71,20 | 54,20
$ 5.381.998 > 3.321.069
19,08 > 18,86
64,85 | 68,33
$ 3.909.658 > 1.780.069
19,08 < 19,71
36,50 | 40,20
$ 135.720 < 169.454
19,08 < 19,69
25,76 | 43,97
$ 29.460 > 26.254
6.99
24.60
8
15/08
FII OLIMPIA CI ER82.39+2.48%82,39 < 85,96
42,25 | 39,27
$ 4.876 < 7.251
82,39 > 82,18
50,97 | 47,02
$ 1.010 > 872
82,39 > 81,90
52,73 | 42,42
$ 164 < 169
82,39 > 81,61
58,48 | 55,21
$ 6 < 39
-5.23
-29.80
-6
17/07
VISANET ON14.50-2.29%14,50 < 16,40
21,86 | 30,73
$ 42.405.807 > 29.359.841
14,50 < 15,06
40,21 | 36,39
$ 7.247.987 < 11.780.141
14,50 < 14,80
17,28 | 21,98
$ 1.243.280 > 1.125.615
14,50 > 14,47
40,26 | 38,24
$ 294.700 > 293.408
-17/12
FII FATOR VE CI ER107.50+0.47%107,50 > 105,74
61,19 | 54,21
$ 9.944 < 16.668
107,50 > 106,29
80,21 | 58,28
$ 4.408 > 2.634
107,50 > 106,87
73,37 | 68,34
$ 149 < 300
107,50 > 107,17
67,16 | 67,31
$ 41 > 36
3.26
9.62
5
17/07
VIAVAREJO UNT 18.38+5.03%18,38 < 21,94
20,17 | 9,49
$ 16.826.188 > 14.770.619
18,38 > 17,67
56,16 | 32,10
$ 8.674.168 > 4.662.603
18,38 > 17,96
52,15 | 58,38
$ 304.180 < 449.323
18,38 > 18,24
57,14 | 50,27
$ 56.760 > 52.238
-37.92
-81.89
-46
17/07
17.63+0.34%17,63 > 17,11
69,14 | 58,18
$ 28.223.373 > 21.081.343
17,63 < 18,05
42,47 | 34,75
$ 16.150.573 > 8.346.943
--1.31
39.51
1
15/08
FII XP MACAE CI ER91.10+0.01%91,10 < 93,64
19,53 | 13,88
$ 19.841 < 23.784
91,10 < 91,55
35,00 | 35,05
$ 10.991 > 5.547
91,10 > 90,99
50,00 | 49,49
$ 384 < 471
91,10 > 91,04
56,25 | 58,70
$ 29 < 62
-6.68
-18.09
-44
17/07
FII XP GAIA CI ER91.83-3.13%91,83 < 98,00
18,27 | 33,63
$ 28.821 > 14.749
91,83 < 95,70
11,40 | 34,91
$ 21.972 > 9.718
91,83 < 94,23
12,72 | 20,65
$ 1.164 > 1.039
91,83 < 93,45
24,59 | 22,67
$ 341 > 271
-11.61
-11.61
-9
16/05
FII TRXE COR CI18.79+3.24%18,79 > 18,77
34,23 | 27,03
$ 8.485 < 8.563
18,79 > 18,16
55,21 | 46,90
$ 6.596 > 3.246
18,79 > 17,95
48,31 | 46,61
$ 894 > 868
18,79 > 17,74
69,08 | 60,47
$ 254 > 238
-14.37
-61.60
-83
17/07
OURO 250G147.20-0.20%147,20 < 152,01
32,75 | 31,78
$ 236 > 175
147,20 > 146,51
50,93 | 58,16
$ 32 < 61
147,20 > 146,69
63,04 | 62,01
$ 26 < 58
147,20 < 148,24
33,83 | 38,89
$ 3 < 8
-2.40
-11.43
-2
15/08
DOLAR COMERCIAL3.90+0.03%--3,90 < 3,90
100,00 | 100,00
$ 17 < 27
-12.08
24.66
115
15/08
DOLAR MAI 180.000.00%-0,00 = 0,00
0,00 | 0,00
--0.00
-1,000.00
-1000
/
DOLAR COMERCIAL OUT 173,168.00-1,000.00%---3.168,00 > 3.167,81
50,00 | 64,95
$ 217 > 105
-29/09
ALCOA INC.0.000.00%0,00 = 0,00
0,00 | 0,00
0,00 = 0,00
0,00 | 0,00
0,00 = 0,00
0,00 | 0,00
0,00 = 0,00
0,00 | 0,00
-/

Copyright © 1988-2018 Apligraf, todos os direitos reservados