ATIVO | | ULT | VAR % | SEMANAL | DIÁRIO | 90 MIN | 15 MIN | ITS |
IBRX 50 |   | 16,208.00 | +1.23% | 16.208,00 > 15.433,85
85,13 | 75,61 $ 1.113.405.021 < 1.340.533.254 | 16.208,00 > 16.013,38 67,43 | 49,90 $ 92.068.800 < 177.699.339 | 16.208,00 > 16.140,75 62,01 | 57,31 $ 47.679.120 < 48.759.469 | 16.208,00 < 16.236,54
29,13 | 37,07 $ 9.369.740 > 8.754.800 | 15.20
26.69 97 | 19/02 |
IBRX BRASIL |   | 40,518.00 | +1.09% | 40.518,00 > 38.496,15
85,70 | 77,91 $ 1.444.118.141 < 1.722.370.599 | 40.518,00 > 40.078,31 66,62 | 49,31 $ 122.663.480 < 237.262.554 | 40.518,00 > 40.349,71 63,32 | 58,04 $ 58.223.220 < 63.243.800 | 40.518,00 < 40.581,31
29,47 | 37,90 $ 11.849.400 > 10.921.669 | 16.13
25.38 97 | 19/02 |
IEELETRICA |   | 55,562.00 | +0.87% | 55.562,00 > 51.762,62
90,29 | 89,78 $ 72.807.141 < 95.402.229 | 55.562,00 > 55.182,15 66,72 | 43,76 $ 6.442.680 < 12.094.462 | 55.562,00 > 55.262,32
78,81 | 62,28 $ 2.434.180 < 2.965.485 | 55.562,00 < 55.599,31 42,78 | 53,22 $ 589.260 > 535.423 | 21.78
31.03 92 | 19/02 |
ISUSTENTABIL |   | 3,333.00 | +1.25% | 3.333,00 > 3.228,77
76,12 | 76,83 $ 718.518.461 < 805.250.869 | 3.333,00 > 3.317,15 65,34 | 40,41 $ 58.273.480 < 113.730.239 | 3.333,00 > 3.310,97
71,14 | 61,98 $ 33.482.580 > 31.051.969 | 3.333,00 > 3.332,69 42,86 | 55,29 $ 6.226.880 > 5.820.177 | 12.69
24.38 92 | 19/02 |
ITAG ALONG |   | 20,764.00 | +1.13% | 20.764,00 > 19.758,77
84,97 | 77,86 $ 796.708.801 < 940.965.224 | 20.764,00 > 20.517,31 65,65 | 48,85 $ 68.219.020 < 131.605.847 | 20.764,00 > 20.666,34 64,32 | 59,01 $ 38.392.238 > 36.410.807 | 20.764,00 < 20.791,31 32,61 | 41,82 $ 7.173.010 > 6.973.604 | 16.33
25.17 97 | 19/02 |
IVBX2 |   | 12,278.00 | +0.60% | 12.278,00 > 11.655,46
84,09 | 83,37 $ 538.783.841 < 652.544.447 | 12.278,00 > 12.271,54 59,44 | 37,98 $ 43.317.360 < 87.660.708 | 12.278,00 > 12.225,20
72,00 | 62,71 $ 16.287.000 < 19.353.646 | 12.278,00 < 12.286,85 35,23 | 48,70 $ 4.265.760 > 3.712.308 | 15.39
26.78 63 | 19/02 |
MIDLARGE CAP |   | 1,868.00 | +1.19% | 1.868,00 > 1.775,31
85,94 | 77,20 $ 1.236.653.961 < 1.459.549.457 | 1.868,00 > 1.846,23 67,05 | 49,72 $ 108.743.620 < 206.640.647 | 1.868,00 > 1.858,92 51,22 | 50,32 $ 63.685.340 > 62.843.146 | 1.868,00 < 1.871,08 33,33 | 39,19 $ 10.171.860 > 9.328.608 | 16.02
26.13 97 | 19/02 |
SMALL CAP |   | 1,960.00 | +0.26% | 1.960,00 > 1.861,69
84,62 | 85,49 $ 271.586.401 < 325.656.265 | 1.960,00 > 1.948,23 63,73 | 45,71 $ 20.678.920 < 41.885.785 | 1.960,00 > 1.952,62 56,00 | 61,06 $ 10.437.380 > 10.066.662 | 1.960,00 < 1.963,85 46,15 | 59,87 $ 2.199.800 > 2.036.923 | 17.00
24.98 83 | 19/02 |
IBOVESPA |   | 97,659.00 | +1.19% | 97.659,00 > 92.873,54
85,28 | 76,62 $ 31.117.181.610 < 34.768.057.947 | 97.659,00 > 96.559,46 66,78 | 49,29 $ 2.628.942.449 < 5.030.782.822 | 97.659,00 > 97.251,07 62,62 | 57,51 $ 1.214.666.997 < 1.294.272.840 | 97.659,00 < 97.824,00
29,22 | 37,26 $ 272.985.919 > 250.020.815 | 15.69
26.01 97 | 19/02 |
CAFE ARÁBICA SET 17 |   | 0.00 | 0.00% | 0,00 = 0,00 0,00 | 0,00 | 0,00 = 0,00 0,00 | 0,00 | 0,00 = 0,00 0,00 | 0,00 | 0,00 < 153,00 59,22 | 59,57 $ 11 > 8 | 0.00
-34.18 -16 | / |
INDICE BOVESPA DEZ 12 |   | 0.00 | 0.00% | 0,00 < 58.703,46 48,78 | 36,28 $ 319.352 < 365.279 | 0,00 < 57.901,92
72,49 | 70,52 $ 63.593 < 80.277 | 0,00 < 59.480,77 53,44 | 59,86 $ 3.255 < 8.652 | 0,00 < 59.577,69 65,59 | 63,05 $ 184 < 371 | 0.00
20.10 4 | / |
INDICE BOVESPA DEZ 13 |   | 0.00 | 0.00% | 0,00 < 52.441,54 30,52 | 42,86 $ 272.916 < 304.245 | 0,00 < 50.572,69 49,22 | 39,45 $ 44.304 < 61.528 | 0,00 < 50.410,38 68,00 | 61,94 $ 4.456 < 6.433 | 0,00 < 50.683,85 36,49 | 35,26 $ 292 > 283 | 0.00 -50.74 -13 | / |
INDICE BOVESPA DEZ 14 |   | 0.00 | 0.00% | 0,00 < 53.965,77 34,34 | 39,41 $ 364.097 < 481.428 | 0,00 < 50.063,46 32,25 | 15,97 $ 90.861 > 83.087 | 0,00 < 47.516,15
86,18 | 72,32 $ 4.792 < 14.908 | 0,00 < 48.854,62 68,12 | 76,49 $ 404 < 624 | 0.00
-35.06 -16 | / |
ITELECOM |   | 1,978.00 | -1.30% | 1.978,00 > 1.827,62 66,39 | 73,89 $ 949.043.240 > 869.238.711 | 1.978,00 > 1.945,08
71,07 | 88,21 $ 264.755.622 > 244.298.191 | 1.978,00 < 2.005,54
16,85 | 25,22 $ 55.626.772 < 60.239.366 | 1.978,00 < 1.984,62 36,67 | 34,20 $ 14.492.431 > 9.452.729 | 14.42
28.15 50 | 04/05 |
ABC BRASIL PN |   | 18.85 | -0.26% | 18,85 > 17,65
81,97 | 85,81 $ 2.248.060 < 2.271.223 | 18,85 < 19,21 33,50 | 32,57 $ 328.540 < 561.623 | 18,85 > 18,84 54,93 | 52,73 $ 74.660 > 53.946 | 18,85 > 18,82 32,14 | 30,53 $ 13.320 < 14.508 | 16.40
37.31 59 | 19/02 |
FII ABC IMOB CI ER |   | 9.06 | +4.02% | 9,06 < 9,67
14,49 | 28,34 $ 209.728 > 82.069 | 9,06 < 9,36 35,50 | 35,12 $ 206.222 > 79.785 | 9,06 < 9,32 47,45 | 36,77 $ 206.227 > 79.750 | 9,06 < 9,18 49,38 | 44,87 $ 205.869 > 79.304 | -12.69
-26.41 -9 | 03/05 |
AMBEV S/A ON |   | 18.32 | +0.71% | 18,32 > 16,99
80,46 | 70,01 $ 101.608.700 > 100.488.231 | 18,32 < 18,43 54,21 | 53,40 $ 19.696.000 < 24.649.362 | 18,32 < 18,36 50,00 | 46,65 $ 2.065.360 < 2.877.638 | 18,32 < 18,36
17,65 | 14,59 $ 303.020 < 410.523 | 8.14
22.86 28 | 19/02 |
ABNOTE ON |   | 19.80 | +0.51% | 19,80 > 18,26
86,28 | 84,59 $ 515.340 < 617.769 | 19,80 > 19,26
78,41 | 69,45 $ 122.200 > 110.054 | 19,80 > 19,61 52,60 | 56,31 $ 17.440 < 41.131 | 19,80 > 19,69 50,00 | 43,15 $ 3.320 > 2.662 | 23.26
31.54 63 | 09/11 |
ABRILUCA UNT |   | 37.85 | +0.13% | 37,85 < 38,01 44,26 | 64,51 $ 864.100 < 985.546 | 37,85 < 38,28 49,68 | 57,58 $ 254.020 > 214.269 | 37,85 > 37,84 68,42 | 49,80 $ 42.480 < 43.462 | 37,85 > 37,81 47,37 | 48,84 $ 23.480 > 12.308 | 9.67
33.86 97 | 25/09 |
ABRILUCA ON |   | 12.77 | +0.08% | 12,77 > 12,52
100,00 | 91,77 $ 4.701.574 > 3.219.075 | 12,77 > 12,72
71,43 | 74,95 $ 860.654 < 1.009.459 | 12,77 > 12,74 66,67 | 56,94 $ 145.880 < 300.631 | 12,77 > 12,75
100,00 | 80,00 $ 23.420 > 20.669 | 8.55
33.86 114 | 27/07 |
ABYARA ON |   | 4.91 | +0.20% | 4,91 > 4,76 51,72 | 54,90 $ 4.579.100 < 6.182.654 | 4,91 > 4,63 58,82 | 41,72 $ 1.547.820 > 982.992 | 4,91 > 4,73 68,63 | 75,29 $ 271.840 < 352.569 | 4,91 > 4,85
80,00 | 78,58 $ 45.420 < 57.754 | 17.89
103.51 3 | 11/02 |
AM INOX BR PN |   | 94.70 | +0.42% | 94,70 > 92,50
81,43 | 76,60 $ 184.840 < 233.392 | 94,70 > 94,03
74,17 | 71,65 $ 46.780 > 38.408 | 94,70 > 94,45 66,14 | 66,22 $ 5.320 < 8.962 | 94,70 > 94,55
83,33 | 70,02 $ 580 < 1.138 | 11.66
46.60 85 | 04/04 |
GUARANI ON |   | 4.30 | -4.23% | 4,30 > 4,05 63,77 | 59,23 $ 5.375.660 > 4.157.362 | 4,30 > 4,29 56,73 | 63,55 $ 2.062.740 > 1.399.585 | 4,30 < 4,36 53,66 | 50,08 $ 281.060 > 243.254 | 4,30 < 4,36
30,00 | 37,84 $ 64.620 > 42.285 | -4.28 -58.28 -1 | 12/08 |
ANHANGUERA UNT |   | 37.35 | -1.71% | 37,35 > 33,70
77,71 | 80,13 $ 4.733.740 > 3.566.408 | 37,35 < 37,52 54,50 | 58,46 $ 2.121.240 > 1.291.354 | 37,35 < 37,84
28,17 | 33,69 $ 143.680 < 154.631 | 37,35 < 37,73
25,00 | 30,29 $ 40.300 > 19.723 | 23.44
49.76 75 | 03/12 |
ANHANGUERA ON |   | 18.35 | +1.77% | 18,35 > 15,91
80,45 | 77,12 $ 21.453.700 < 23.525.592 | 18,35 > 17,93
70,34 | 60,95 $ 7.040.900 > 5.976.123 | 18,35 > 18,03
71,90 | 47,74 $ 854.700 < 1.464.862 | 18,35 > 18,30 52,31 | 65,22 $ 518.660 > 261.385 | 29.10
39.43 44 | 03/07 |
FII AESAPAR CI ER |   | 154.10 | -3.30% | 154,10 < 158,74
28,78 | 59,00 $ 7.717 > 6.885 | 154,10 < 159,44
10,42 | 30,61 $ 3.040 > 1.900 | 154,10 < 157,64
7,42 | 7,50 $ 760 > 590 | 154,10 < 154,32 44,44 | 51,49 $ 68 < 108 | -2.37 -65.97 -1 | 19/02 |
FII AG CAIXA CI ER |   | 1,185.01 | +0.04% | 1.185,01 > 1.183,01 53,30 | 59,82 $ 1.518 > 1.316 | 1.185,01 < 1.188,45 35,35 | 40,53 $ 645 > 381 | 1.185,01 < 1.188,12 44,21 | 37,50 $ 67 < 166 | 1.185,01 < 1.186,64 56,79 | 54,82 $ 5 < 11 | 7.55
17.86 85 | 19/02 |
AGRE EMP IMO ON |   | 7.80 | +0.39% | 7,80 > 7,34 60,88 | 48,66 $ 19.381.680 < 20.945.977 | 7,80 > 7,40 58,21 | 59,17 $ 4.512.360 > 3.585.369 | 7,80 > 7,67 66,67 | 76,26 $ 2.006.480 > 1.132.815 | 7,80 < 7,90 33,33 | 62,43 $ 1.086.480 > 556.292 | 9.98 86.34 2 | 11/06 |
AGRA INCORP ON |   | 5.29 | +0.76% | 5,29 > 5,14 51,76 | 54,19 $ 13.838.160 > 13.526.823 | 5,29 > 4,96 57,41 | 43,31 $ 4.599.260 > 3.429.492 | 5,29 > 5,07 64,79 | 69,77 $ 1.608.120 > 1.185.331 | 5,29 > 5,18
83,33 | 72,36 $ 809.240 > 475.138 | 18.09
86.34 2 | 11/02 |
BRASILAGRO ON |   | 15.94 | -1.60% | 15,94 > 15,87 52,09 | 57,02 $ 271.940 > 238.531 | 15,94 > 15,87 50,65 | 46,49 $ 66.120 > 61.577 | 15,94 > 15,90 51,65 | 50,15 $ 12.920 > 9.438 | 15,94 < 16,00 42,42 | 40,56 $ 1.140 < 1.262 | 8.47
29.92 6 | 19/02 |
ALL AMER LAT UNT |   | 16.50 | +0.30% | 16,50 < 16,86 46,93 | 64,83 $ 13.985.140 > 10.736.131 | 16,50 < 17,88
6,03 | 24,74 $ 4.030.360 > 3.313.362 | 16,50 < 16,78 32,82 | 40,63 $ 1.494.640 > 1.054.415 | 16,50 < 16,72
20,69 | 39,71 $ 455.840 > 280.669 | -4.48 -39.81 -3 | 21/10 |
ALL AMER LAT ON |   | 3.97 | -3.17% | 3,97 < 4,54 51,51 | 49,76 $ 26.783.900 < 26.911.838 | 3,97 < 4,34
15,00 | 41,24 $ 6.033.860 < 6.509.754 | 3,97 < 4,09
17,24 | 36,95 $ 2.439.400 > 1.909.738 | 3,97 < 4,03
21,43 | 39,32 $ 2.190.500 > 889.269 | -64.74
-101.74 -21 | 31/03 |
ALL AMER LAT PN |   | 3.32 | 0.00% | 3,32 > 3,30 52,00 | 68,46 $ 38.260 < 59.062 | 3,32 < 3,55
28,89 | 35,42 $ 3.360 < 4.354 | 3,32 < 3,50
8,57 | 18,47 $ 3.040 < 3.315 | 3,32 < 3,34 50,00 | 43,54 $ 860 > 692 | 6.54 44.47 74 | 21/10 |
ALPARGATAS ON |   | 21.48 | +1.90% | 21,48 > 17,97
92,42 | 87,34 $ 33.240 > 21.762 | 21,48 > 20,18
75,79 | 73,61 $ 7.240 > 4.100 | 21,48 > 20,74
78,02 | 75,87 $ 1.980 < 2.485 | 21,48 > 21,17
70,83 | 60,74 $ 260 < 462 | 45.70
54.08 75 | 19/02 |
ALPARGATAS PN |   | 20.00 | +1.99% | 20,00 > 18,17
80,11 | 83,67 $ 2.521.580 < 2.888.123 | 20,00 > 19,88 51,20 | 38,17 $ 423.940 < 491.400 | 20,00 > 19,67
79,71 | 80,70 $ 37.020 < 38.877 | 20,00 > 19,93
87,50 | 81,79 $ 19.840 > 9.977 | 29.63
48.44 89 | 19/02 |
ALIANSCE ON |   | 20.00 | +0.50% | 20,00 > 19,32
73,37 | 73,76 $ 2.517.180 > 2.446.369 | 20,00 > 19,86 58,33 | 44,78 $ 670.760 > 636.238 | 20,00 > 19,92 63,64 | 50,28 $ 29.220 < 48.685 | 20,00 > 19,97
81,25 | 72,33 $ 11.000 > 7.238 | 16.62
30.79 92 | 19/02 |
ALUPAR UNT |   | 22.24 | +1.51% | 22,24 > 19,67
88,78 | 85,91 $ 3.253.480 > 2.655.485 | 22,24 > 21,78 65,83 | 58,28 $ 629.160 < 693.600 | 22,24 > 21,98 67,26 | 54,55 $ 248.920 > 154.600 | 22,24 > 22,09 68,18 | 71,04 $ 52.740 < 67.485 | 30.73
39.43 84 | 19/02 |
LOJAS MARISA ON |   | 6.46 | +2.22% | 6,46 > 5,79
77,42 | 67,14 $ 6.056.800 > 4.519.262 | 6,46 > 6,35 66,98 | 53,94 $ 740.760 < 945.731 | 6,46 > 6,36
72,00 | 58,68 $ 40.100 < 56.731 | 6,46 > 6,41 40,00 | 41,33 $ 7.480 < 8.231 | 30.57
69.98 35 | 19/02 |
AMBEV ON |   | 87.00 | +2.40% | 87,00 > 84,92 68,69 | 57,26 $ 2.646.960 > 1.858.692 | 87,00 > 84,55 57,04 | 41,25 $ 1.654.440 > 844.700 | 87,00 > 85,19
85,29 | 80,44 $ 1.432.640 > 591.446 | 87,00 > 86,89 50,89 | 61,23 $ 974.660 > 489.346 | 10.61
47.54 3 | 08/11 |
AMBEV PN |   | 86.80 | +2.12% | 86,80 > 84,86 68,85 | 57,34 $ 9.930.120 > 9.644.569 | 86,80 > 84,53 57,25 | 37,77 $ 3.439.200 > 2.483.323 | 86,80 > 85,14
85,37 | 82,16 $ 1.495.740 > 948.200 | 86,80 > 86,73 50,00 | 63,01 $ 799.340 > 443.008 | 9.44
23.15 3 | 08/11 |
AMIL ON |   | 31.80 | +0.13% | 31,80 > 31,47
100,00 | 97,71 $ 2.722.200 > 2.491.585 | 31,80 > 31,69
70,27 | 58,05 $ 480.880 > 404.454 | 31,80 > 31,69 68,57 | 56,29 $ 232.920 > 139.100 | 31,80 > 31,71
92,86 | 82,74 $ 148.160 > 58.385 | 5.73 64.92 163 | 23/04 |
ANIMA ON |   | 18.25 | +3.11% | 18,25 > 18,13 60,83 | 73,61 $ 1.666.100 > 1.451.662 | 18,25 < 18,77 39,18 | 25,09 $ 740.640 > 409.708 | 18,25 > 17,88
78,50 | 51,59 $ 24.460 < 51.762 | 18,25 > 17,87
76,06 | 82,36 $ 15.940 > 7.415 | 8.28
35.68 1 | 19/02 |
ALL ORE ON |   | 4.00 | 0.00% | 4,00 > 3,92 50,00 | 46,15 $ 1.060 > 869 | 4,00 > 3,88 51,85 | 48,59 $ 380 < 523 | 4,00 > 3,88 51,85 | 48,59 $ 382 < 524 | 4,00 > 3,90 62,02 | 65,13 $ 222 < 262 | - | 29/12 |
ARACRUZ ON |   | 3.80 | +2.70% | 3,80 < 4,02 64,39 | 40,01 $ 41.260 < 322.462 | 3,80 > 3,78 50,00 | 52,67 $ 8.540 > 6.023 | 3,80 > 3,78 50,00 | 55,95 $ 5.860 > 4.208 | 3,80 < 3,83 36,23 | 43,89 $ 1.420 > 1.154 | -158.40
-511.03 -117 | 26/12 |
ARACRUZ PNB |   | 2.28 | +0.88% | 2,28 < 2,53 52,44 | 28,04 $ 32.659.600 > 29.552.985 | 2,28 > 2,03
91,67 | 87,68 $ 8.018.280 > 7.479.608 | 2,28 > 2,27 38,24 | 45,97 $ 759.360 < 1.165.408 | 2,28 > 2,26 66,67 | 61,46 $ 157.960 > 98.908 | -203.27
-655.42 -134 | 26/12 |
ARTERIS ON |   | 10.01 | 0.00% | 10,01 > 9,90
80,00 | 81,62 $ 218.009 < 1.503.050 | 10,01 < 10,01 50,00 | 60,00 $ 82.069 > 59.781 | 10,01 < 10,01 50,00 | 50,00 $ 11.940 > 9.662 | 10,01 = 10,01
0,00 | 0,00 $ 740 < 908 | 3.48
8.77 51 | 16/06 |
AREZZO CO ON |   | 54.41 | +1.66% | 54,41 > 52,72 52,99 | 59,61 $ 1.739.240 > 1.722.369 | 54,41 > 53,17 68,76 | 36,18 $ 443.640 > 374.115 | 54,41 > 53,07
80,40 | 83,01 $ 140.420 > 93.023 | 54,41 > 53,98 59,18 | 59,18 $ 108.660 > 48.700 | 19.24
32.10 63 | 19/02 |
AUTOMETAL ON |   | 19.49 | +1.51% | 19,49 > 19,19
85,07 | 83,64 $ 1.137.660 > 759.000 | 19,49 > 19,39 55,88 | 50,18 $ 288.640 < 346.115 | 19,49 > 19,28 57,72 | 50,39 $ 223.300 > 143.800 | 19,49 > 19,24 66,67 | 51,26 $ 190.260 > 78.631 | 8.92
26.36 115 | 18/09 |
ACOS VILL ON |   | 0.79 | -2.47% | 0,79 < 0,81 47,06 | 77,21 $ 1.393.800 < 4.583.769 | 0,79 < 0,83
18,18 | 22,77 $ 213.200 < 227.000 | 0,79 < 0,81 42,86 | 34,40 $ 59.000 < 79.462 | 0,79 < 0,80
20,00 | 40,57 $ 24.200 > 12.923 | 0.68 71.02 262 | 30/04 |
AMAZONIA ON |   | 0.67 | +1.52% | 0,67 < 0,72 35,29 | 44,77 $ 4.684.400 < 11.319.077 | 0,67 < 0,69
28,57 | 18,40 $ 530.600 < 645.615 | 0,67 < 0,67 50,00 | 49,40 $ 116.600 < 135.769 | 0,67 < 0,68 33,33 | 50,00 $ 59.000 > 34.769 | -12.31
-19.48 -11 | 30/04 |
BRASIL ON |   | 54.50 | +0.42% | 54,50 > 48,56
92,35 | 90,89 $ 51.611.340 > 47.754.923 | 54,50 > 52,96 66,32 | 56,16 $ 15.499.500 > 13.478.477 | 54,50 < 54,70 52,24 | 59,41 $ 1.629.660 < 2.601.985 | 54,50 < 55,13
14,85 | 17,76 $ 373.640 < 403.338 | 35.39
51.01 92 | 19/02 |
BRADESCO ON |   | 40.50 | +1.63% | 40,50 > 36,66
96,55 | 93,71 $ 11.684.740 > 11.631.992 | 40,50 > 40,11 62,98 | 53,57 $ 2.892.740 > 2.825.054 | 40,50 > 40,36 54,93 | 48,88 $ 692.460 > 528.777 | 40,50 > 40,47 32,14 | 37,61 $ 456.920 > 208.692 | 29.03
41.06 92 | 19/02 |
BRADESCO PN |   | 45.33 | +0.85% | 45,33 > 41,31
92,94 | 89,62 $ 70.066.240 > 67.175.877 | 45,33 > 45,03 63,96 | 53,46 $ 17.035.020 < 17.121.269 | 45,33 < 45,40 48,76 | 46,54 $ 2.109.920 < 3.002.823 | 45,33 < 45,42 34,48 | 37,06 $ 374.100 < 410.938 | 27.93
41.59 92 | 19/02 |
FII BB PRGII CI ER |   | 137.14 | -0.33% | 137,14 < 138,76
26,56 | 37,93 $ 81.401 < 89.233 | 137,14 > 136,64
77,00 | 45,34 $ 19.516 > 18.753 | 137,14 > 136,99 50,33 | 56,34 $ 4.197 < 4.557 | 137,14 < 137,20 31,43 | 44,46 $ 1.164 > 1.101 | 1.65 11.78 5 | 19/02 |
FII BB CORP CI ER |   | 135.98 | +0.73% | 135,98 < 138,68
13,39 | 11,98 $ 6.284 > 5.476 | 135,98 < 136,56 41,58 | 37,62 $ 1.359 > 1.087 | 135,98 < 136,24 46,26 | 54,97 $ 764 > 557 | 135,98 < 136,10 49,75 | 41,77 $ 426 > 186 | -2.44 -25.45 -11 | 19/02 |
BR BROKERS ON |   | 7.49 | +14.00% | 7,49 > 6,49
75,59 | 58,82 $ 360.780 < 568.269 | 7,49 > 6,56
77,13 | 50,13 $ 142.100 > 79.408 | 7,49 > 6,83
76,58 | 78,84 $ 143.320 > 63.585 | 7,49 > 7,28
88,37 | 73,54 $ 104.300 > 44.046 | 56.76
86.67 83 | 19/02 |
BBSEGURIDADE ON |   | 28.00 | +1.27% | 28,00 < 28,38 55,65 | 69,14 $ 21.966.700 > 20.851.346 | 28,00 < 29,53
20,56 | 13,90 $ 5.446.740 < 5.569.946 | 28,00 > 27,80
75,61 | 76,99 $ 512.780 < 1.178.815 | 28,00 < 28,07
25,00 | 22,71 $ 133.440 > 102.723 | 4.06 32.56 1 | 19/02 |
FII C JARDIM CI ER |   | 56.50 | +0.53% | 56,50 > 53,17
91,24 | 92,59 $ 50.804 > 28.469 | 56,50 > 55,94
74,18 | 64,38 $ 14.609 > 6.746 | 56,50 > 56,25 64,04 | 76,32 $ 10.906 > 5.615 | 56,50 < 56,86 42,62 | 48,02 $ 613 < 2.338 | 15.05
37.79 38 | 19/02 |
MINERVA ON |   | 6.40 | +5.96% | 6,40 > 5,58
82,65 | 66,06 $ 10.723.800 > 8.403.146 | 6,40 > 5,97 69,84 | 46,39 $ 3.015.900 > 2.325.900 | 6,40 > 6,12
83,67 | 86,12 $ 816.120 > 742.946 | 6,40 > 6,38 37,50 | 54,38 $ 194.600 < 266.092 | 27.94
27.94 8 | 19/02 |
BANESTES ON |   | 6.20 | -1.59% | 6,20 < 6,56
21,33 | 40,97 $ 80.880 < 116.062 | 6,20 < 6,37 44,12 | 38,09 $ 17.600 > 15.708 | 6,20 < 6,31 35,29 | 42,01 $ 11.460 > 9.062 | 6,20 < 6,27 38,46 | 42,54 $ 1.200 < 2.123 | -15.38
-78.45 -31 | 30/04 |
BEMATECH ON |   | 10.80 | +0.47% | 10,80 > 9,77
82,61 | 78,54 $ 1.965.100 > 1.359.300 | 10,80 > 10,57
88,46 | 91,47 $ 310.500 < 485.600 | 10,80 > 10,78
72,73 | 54,90 $ 110.980 > 57.115 | 10,80 < 10,80 50,00 | 65,33 $ 77.100 > 39.238 | 21.72
43.63 50 | 27/10 |
BHG ON |   | 19.10 | +0.26% | 19,10 > 18,61 54,33 | 56,49 $ 29.000 < 1.267.700 | 19,10 > 18,86 56,05 | 46,10 $ 24.400 > 11.154 | 19,10 > 18,69 49,58 | 50,47 $ 7.800 < 22.569 | 19,10 > 18,88
82,98 | 81,79 $ 1.200 < 2.531 | 9.71
56.19 4 | 08/06 |
BICBANCO PN |   | 8.25 | -0.84% | 8,25 > 8,08
73,02 | 79,32 $ 679.380 < 754.069 | 8,25 > 8,21 66,67 | 85,88 $ 20.740 < 55.931 | 8,25 > 8,25 54,05 | 57,26 $ 3.960 < 7.231 | 8,25 > 8,25 52,94 | 68,59 $ 680 > 485 | 7.95 54.15 135 | 16/10 |
BIOMM ON MA |   | 6.99 | -0.85% | 6,99 < 8,05 30,25 | 25,99 $ 107.580 > 57.615 | 6,99 < 7,26 48,61 | 41,19 $ 25.140 < 32.162 | 6,99 < 7,08
27,69 | 37,85 $ 14.400 > 10.546 | 6,99 < 7,06 40,00 | 44,44 $ 920 < 2.700 | -31.02
-63.37 -2 | 19/02 |
BROOKFIELD ON |   | 1.58 | -1.25% | 1,58 < 1,59 50,00 | 60,04 $ 1.039.167 < 16.414.911 | 1,58 < 1,59 42,86 | 43,90 $ 392.240 > 218.877 | 1,58 < 1,59 42,86 | 44,92 $ 118.220 > 78.592 | 1,58 < 1,59 50,00 | 30,00 $ 51.580 > 25.869 | 1.14 36.35 178 | 02/01 |
BRASMOTOR PN |   | 0.46 | -2.13% | - | 0,46 > 0,44 69,23 | 72,42 $ 178.400 > 172.846 | 0,46 < 0,48
0,00 | 38,00 $ 22.600 < 54.846 | 0,46 < 0,47
25,00 | 39,00 $ 3.400 < 4.308 | - | 26/12 |
NOSSA CAIXA ON |   | 68.01 | +0.01% | 68,01 > 49,10
100,00 | 87,28 $ 2.120.820 < 2.594.562 | 68,01 > 65,47
76,37 | 74,66 $ 616.600 > 394.946 | 68,01 < 68,17 50,00 | 43,12 $ 9.680 < 45.115 | 68,01 > 68,01 52,94 | 90,59 $ 2.280 > 1.238 | 48.73
96.19 37 | 26/12 |
BANCO PAN PN |   | 3.61 | +11.08% | 3,61 > 2,31
98,86 | 84,74 $ 5.352.200 > 2.375.969 | 3,61 > 2,93
75,71 | 86,01 $ 3.430.800 > 1.866.277 | 3,61 > 3,37
86,15 | 55,19 $ 236.360 < 815.900 | 3,61 > 3,50 69,23 | 71,96 $ 82.880 > 72.069 | 82.36
108.37 80 | 19/02 |
FII ABSOLUTO CI ER |   | 89.50 | -0.78% | 89,50 < 97,37
25,36 | 18,90 $ 40.871 > 20.937 | 89,50 < 91,91
6,65 | 40,24 $ 35.813 > 14.400 | 89,50 < 90,60 31,75 | 36,02 $ 1.196 > 734 | 89,50 < 89,57
23,81 | 24,07 $ 275 < 283 | -19.78
-37.01 -32 | 17/07 |
BR PHARMA ON |   | 1.51 | +0.67% | 1,51 < 1,52 46,88 | 51,67 $ 185.700 < 226.600 | 1,51 < 1,53 43,48 | 43,71 $ 22.380 < 42.738 | 1,51 < 1,53 44,44 | 44,62 $ 3.740 < 6.192 | 1,51 < 1,52 42,86 | 45,16 $ 860 > 700 | -4.04 -296.14 -2 | 19/02 |
PANAMERICANO PN |   | 3.60 | +2.86% | 3,60 > 3,51 59,40 | 49,98 $ 922.220 < 956.324 | 3,60 > 3,53 60,00 | 52,16 $ 154.480 < 192.731 | 3,60 > 3,49
82,76 | 75,38 $ 56.880 > 48.869 | 3,60 > 3,58
100,00 | 69,67 $ 12.200 > 9.177 | 4.41
14.76 1 | 04/08 |
BRADESPAR ON |   | 24.38 | -0.08% | 24,38 < 27,56 40,93 | 49,34 $ 317.500 > 202.462 | 24,38 > 24,18 61,11 | 45,84 $ 39.860 < 56.077 | 24,38 > 24,25 55,56 | 58,47 $ 15.020 > 11.769 | 24,38 < 24,42
25,81 | 34,72 $ 440 > 392 | -25.75
-58.33 -17 | 19/02 |
BRADESPAR PN |   | 27.94 | -0.04% | 27,94 < 30,62 40,15 | 48,58 $ 18.090.020 > 14.303.369 | 27,94 > 27,60 59,87 | 50,08 $ 2.628.820 < 3.264.015 | 27,94 < 28,02 41,49 | 60,47 $ 126.740 < 197.277 | 27,94 < 28,11
0,00 | 20,09 $ 39.520 > 33.285 | -20.57
-62.57 -17 | 19/02 |
FII BC FUND CI |   | 105.15 | -1.21% | 105,15 > 103,14 63,45 | 62,98 $ 106.723 > 102.193 | 105,15 > 104,41 65,60 | 73,84 $ 21.827 < 23.297 | 105,15 < 106,00
26,14 | 32,42 $ 2.945 < 3.916 | 105,15 < 105,32 57,02 | 54,00 $ 325 < 636 | 7.45
17.21 89 | 19/02 |
BRF SA ON |   | 22.16 | -0.45% | 22,16 < 22,83 50,83 | 58,62 $ 32.491.940 > 30.357.169 | 22,16 < 23,28
21,14 | 32,06 $ 7.732.820 < 8.181.138 | 22,16 < 22,44 33,72 | 29,95 $ 704.020 < 1.416.538 | 22,16 < 22,33
17,65 | 25,34 $ 216.320 > 164.531 | -5.09 -116.66 -3 | 19/02 |
BR INSURANCE ON |   | 18.25 | +0.27% | 18,25 > 14,85
90,50 | 80,12 $ 178.420 > 136.969 | 18,25 > 17,25
70,95 | 82,72 $ 44.340 > 31.054 | 18,25 < 18,35 50,00 | 62,90 $ 6.760 < 14.454 | 18,25 < 18,59
26,42 | 25,81 $ 1.000 > 938 | 32.80
55.61 19 | 21/12 |
BRASKEM ON |   | 55.00 | +0.02% | 55,00 > 49,50
76,49 | 56,84 $ 13.440 > 8.800 | 55,00 > 53,11 58,84 | 62,54 $ 4.440 > 3.754 | 55,00 > 53,41 66,12 | 56,76 $ 4.620 > 2.985 | 55,00 > 53,38
76,82 | 81,28 $ 2.800 > 1.431 | 16.67
52.88 14 | 19/02 |
BRASKEM PNA |   | 55.86 | +1.80% | 55,86 > 50,30
84,22 | 59,47 $ 8.255.760 > 7.652.415 | 55,86 > 54,06
70,95 | 69,98 $ 1.180.260 < 1.704.446 | 55,86 > 55,54 64,24 | 52,21 $ 96.300 < 212.954 | 55,86 > 55,59
81,69 | 64,61 $ 34.100 > 23.600 | 14.12
31.43 17 | 19/02 |
BRASKEM PNB |   | 11.80 | 0.00% | 11,80 > 11,03
83,09 | 71,25 $ 6.080 > 3.231 | 11,80 > 11,76 63,89 | 52,33 $ 3.520 > 2.523 | 11,80 > 11,71 63,89 | 56,57 $ 3.520 > 2.523 | 11,80 < 11,82 50,00 | 54,17 $ 1.500 > 1.008 | 18.61
78.75 17 | 23/04 |
BR MALLS PAR ON |   | 13.92 | +0.51% | 13,92 > 13,48
76,62 | 74,07 $ 32.238.720 < 33.621.623 | 13,92 < 13,95 42,37 | 30,56 $ 5.969.920 < 6.625.715 | 13,92 > 13,81 59,26 | 54,96 $ 525.680 < 1.211.600 | 13,92 > 13,80
75,00 | 69,00 $ 159.000 > 113.608 | 18.61
37.54 92 | 19/02 |
BR PROPERT ON |   | 9.21 | +2.45% | 9,21 > 8,56
75,91 | 74,72 $ 3.827.860 > 3.803.762 | 9,21 > 8,99 60,54 | 58,83 $ 545.300 < 864.223 | 9,21 > 9,06 48,89 | 36,15 $ 170.620 > 111.415 | 9,21 > 9,05
86,36 | 75,59 $ 102.140 > 49.846 | 16.46
28.39 29 | 19/02 |
BANRISUL ON |   | 11.79 | +7.57% | 11,79 < 12,05 44,04 | 28,49 $ 1.320 > 1.000 | 11,79 > 11,60 56,96 | 40,40 $ 840 > 538 | 11,79 > 11,60 56,96 | 40,40 $ 840 > 538 | 11,79 > 11,62 49,25 | 43,76 $ 760 > 331 | -12.25
-79.52 -24 | 29/04 |
BANRISUL PNB |   | 25.50 | 0.00% | 25,50 > 22,96
93,24 | 76,45 $ 5.919.900 < 6.311.654 | 25,50 > 24,35
77,19 | 65,61 $ 1.234.020 < 1.455.838 | 25,50 > 25,41
78,76 | 61,43 $ 162.520 > 119.262 | 25,50 < 25,64 70,83 | 78,58 $ 43.360 < 49.692 | 35.97
47.53 92 | 19/02 |
BRASIL TELEC ON |   | 16.85 | +1.20% | 16,85 < 16,88 59,94 | 68,17 $ 568.317 > 381.237 | 16,85 < 17,04 44,94 | 26,67 $ 69.157 < 85.945 | 16,85 > 16,65
76,92 | 64,32 $ 13.100 < 16.392 | 16,85 > 16,78 66,67 | 48,12 $ 8.140 > 4.331 | 5.71
25.46 2 | 06/05 |
BRASIL TELEC PN |   | 15.00 | +1.15% | 15,00 > 13,85
73,76 | 79,98 $ 4.502.505 > 3.883.710 | 15,00 < 15,01 51,69 | 27,24 $ 681.325 < 933.017 | 15,00 > 14,83 57,89 | 62,04 $ 195.340 > 137.138 | 15,00 > 14,87 52,63 | 39,02 $ 78.780 > 50.746 | 20.12
42.29 92 | 06/05 |
BRASIL T PAR ON |   | 57.99 | -0.17% | 57,99 > 51,47
98,91 | 78,95 $ 1.125.960 < 1.413.100 | 57,99 > 56,19 66,07 | 65,85 $ 222.840 < 237.931 | 57,99 > 57,97 52,89 | 62,66 $ 10.520 < 38.031 | 57,99 > 57,80 53,22 | 56,64 $ 3.580 > 1.531 | 18.34
38.78 29 | 26/12 |
BRASIL T PAR PN |   | 18.10 | -8.08% | 18,10 > 17,01 68,55 | 61,89 $ 2.434.340 > 2.401.500 | 18,10 < 19,90 45,26 | 42,82 $ 355.060 < 508.423 | 18,10 < 19,13
15,42 | 40,12 $ 32.040 < 45.985 | 18,10 < 18,62
4,23 | 14,00 $ 15.780 > 8.700 | -15.91 -128.23 -1 | 26/12 |
BIOSEV ON |   | 2.90 | +0.35% | 2,90 < 3,14 50,00 | 34,13 $ 102.040 < 103.023 | 2,90 < 3,01 34,62 | 28,62 $ 22.080 < 22.238 | 2,90 < 2,97
25,93 | 26,99 $ 5.420 > 4.969 | 2,90 > 2,90 57,14 | 42,48 $ 1.080 < 1.369 | -13.11 -97.10 -11 | 19/02 |
B2W DIGITAL ON |   | 47.55 | +0.17% | 47,55 > 43,23
76,71 | 82,04 $ 10.023.160 < 12.463.585 | 47,55 > 46,35
78,49 | 52,66 $ 1.555.180 < 2.275.985 | 47,55 > 47,53 63,55 | 60,89 $ 291.820 > 215.677 | 47,55 < 47,86 53,00 | 51,03 $ 39.940 < 45.662 | 31.01
57.91 102 | 19/02 |
BATTISTELLA PN |   | 0.79 | 0.00% | 0,79 < 0,82 46,51 | 45,62 $ 73.700 > 45.823 | 0,79 > 0,77 63,64 | 63,06 $ 9.060 < 22.285 | 0,79 > 0,77 63,64 | 68,98 $ 9.060 < 12.454 | 0,79 > 0,78 55,56 | 46,06 $ 3.120 < 3.508 | -16.33
-43.25 -24 | 02/05 |
BMFBOVESPA ON |   | 25.43 | -2.12% | 25,43 > 25,23 52,58 | 63,19 $ 78.232.187 > 55.128.326 | 25,43 < 26,20
23,08 | 37,63 $ 38.922.027 > 19.482.210 | 25,43 < 25,95
27,63 | 36,59 $ 3.873.020 > 2.510.754 | 25,43 < 25,75
27,16 | 52,39 $ 1.440.980 > 1.207.431 | 1.88 32.49 59 | 23/03 |
CAMBUCI PN |   | 30.95 | -0.16% | 30,95 > 28,73
71,96 | 77,27 $ 4.580 > 4.331 | 30,95 < 31,26 42,47 | 33,91 $ 960 < 1.762 | 30,95 > 30,92
87,40 | 56,26 $ 281 < 754 | 30,95 < 30,95 46,30 | 40,10 $ 220 < 331 | 51.20
139.82 208 | 19/02 |
CSU CARDSYST ON |   | 7.55 | +1.34% | 7,55 > 7,22
75,89 | 65,61 $ 689.220 < 732.192 | 7,55 > 7,54 44,21 | 42,15 $ 91.320 < 175.423 | 7,55 > 7,50
75,86 | 57,17 $ 13.080 > 12.946 | 7,55 > 7,54
76,92 | 76,92 $ 6.140 > 3.654 | 10.64
43.58 35 | 19/02 |
CHIARELLI PN |   | 0.15 | -6.25% | 0,15 < 0,26
21,87 | 27,80 $ 32.000 < 32.308 | 0,15 < 0,23
21,05 | 23,40 $ 16.000 < 19.231 | 0,15 < 0,18
0,00 | 0,00 $ 4.000 < 6.154 | 0,15 < 0,15
0,00 | 0,00 | -137.32
-137.32 -7 | 05/11 |
CC DES IMOB ON |   | 5.52 | 0.00% | 5,52 > 5,46
78,57 | 79,98 $ 663.620 < 702.877 | 5,52 > 5,50
100,00 | 100,00 $ 82.700 < 233.731 | 5,52 > 5,49
76,92 | 61,72 $ 55.140 > 40.600 | 5,52 > 5,50
100,00 | 20,00 $ 9.480 < 17.377 | 8.77
46.90 90 | 02/10 |
CYRE COM ON |   | 12.00 | +0.50% | 12,00 > 9,97
92,71 | 84,41 $ 33.400 < 144.131 | 12,00 > 11,50
81,65 | 76,09 $ 7.240 < 10.131 | 12,00 > 11,58
74,44 | 78,92 $ 2.880 < 6.416 | 12,00 > 11,85 50,32 | 52,19 $ 540 < 762 | 34.59
42.78 30 | 19/02 |
CCR SA ON |   | 14.31 | +0.70% | 14,31 > 13,14
76,52 | 70,44 $ 44.424.160 < 45.143.054 | 14,31 > 14,25 63,75 | 37,54 $ 8.013.580 < 9.043.485 | 14,31 > 14,13 61,80 | 69,04 $ 1.865.300 > 1.757.900 | 14,31 > 14,25 65,52 | 56,56 $ 1.240.800 > 594.377 | 28.67
60.56 88 | 19/02 |
CCX CARVAO ON |   | 0.66 | -1.49% | 0,66 < 0,73
8,33 | 12,78 $ 516.560 < 546.377 | 0,66 < 0,70
25,00 | 27,12 $ 137.260 > 130.015 | 0,66 < 0,68
20,00 | 19,33 $ 58.600 < 77.800 | 0,66 < 0,67
28,57 | 36,93 $ 6.160 < 19.815 | -35.81
-179.10 -132 | 01/09 |
CEDRO PN |   | 10.28 | +8.21% | 10,28 > 9,96 48,10 | 44,44 $ 700 < 1.254 | 10,28 > 9,75 60,51 | 50,42 $ 200 < 446 | 10,28 > 9,75 60,51 | 50,42 $ 220 < 454 | 10,28 > 9,93 65,34 | 68,31 $ 100 < 108 | 13.56
57.24 1 | 01/09 |
CEEE-D ON |   | 1.70 | -5.56% | 1,70 < 2,22
10,11 | 31,75 $ 920 < 1.023 | 1,70 < 2,10
18,99 | 24,72 $ 440 < 954 | 1,70 < 2,10
18,99 | 24,72 $ 440 < 954 | 1,70 < 1,89
0,00 | 13,50 $ 320 < 362 | - | 01/04 |
CESP ON |   | 20.97 | +1.90% | 20,97 > 20,93 47,28 | 63,74 $ 378.940 > 262.754 | 20,97 < 21,47 45,35 | 55,73 $ 131.960 > 101.800 | 20,97 < 21,16
29,57 | 28,81 $ 4.780 < 37.000 | 20,97 < 20,98 57,14 | 68,47 $ 820 > 708 | 16.89
56.76 79 | 19/02 |
CESP PNB |   | 22.45 | -0.22% | 22,45 > 21,66 65,32 | 75,63 $ 4.303.520 < 4.330.000 | 22,45 < 22,55 55,92 | 46,71 $ 1.210.960 > 1.140.800 | 22,45 > 22,13 66,30 | 51,10 $ 469.600 > 349.446 | 22,45 > 22,20 69,39 | 64,93 $ 287.080 > 121.992 | 17.89
37.91 80 | 19/02 |
COMGAS PNA |   | 33.95 | -0.15% | 33,95 < 34,24 66,06 | 50,66 $ 402.640 < 473.854 | 33,95 < 35,07
28,76 | 36,78 $ 45.500 < 64.415 | 33,95 < 34,27 31,03 | 30,99 $ 6.720 > 6.446 | 33,95 < 33,99 35,29 | 52,94 $ 1.640 > 1.300 | -21.25
-84.50 -63 | 26/12 |
GRAZZIOTIN PN |   | 6.94 | +8.44% | 6,94 < 7,06 64,30 | 28,28 $ 40.520 < 93.931 | 6,94 > 6,07
91,42 | 74,30 $ 4.080 < 12.038 | 6,94 > 6,08
91,42 | 75,24 $ 3.680 > 3.277 | 6,94 > 6,41
98,71 | 98,31 $ 240 < 1.308 | -506.94
-1,818.95 -66 | 26/12 |
CIELO ON |   | 10.82 | +1.50% | 10,82 > 10,13 64,68 | 72,28 $ 77.917.700 > 73.911.208 | 10,82 < 11,03 61,03 | 41,97 $ 11.199.140 < 17.000.585 | 10,82 > 10,82 54,00 | 46,90 $ 1.102.380 < 2.305.108 | 10,82 < 10,83 38,46 | 32,99 $ 212.480 > 199.692 | -7.31 -104.10 -3 | 19/02 |
CRUDE OIL |   | 99.69 | +1.00% | 99,69 > 97,95 54,38 | 59,21 $ 895.083 < 1.294.359 | 99,69 < 100,73
28,57 | 47,78 $ 324.183 > 257.773 | - | - | 6.89
35.51 19 | 16/01 |
CELESC PN |   | 52.02 | -1.85% | 52,02 > 50,85 66,71 | 79,26 $ 25.680 < 46.100 | 52,02 < 54,20
27,52 | 39,19 $ 4.040 > 3.723 | 52,02 < 54,01
12,75 | 33,03 $ 900 < 1.285 | 52,02 < 53,08 38,69 | 46,54 $ 100 < 331 | 15.81
62.56 94 | 19/02 |
CELESC PNB |   | 42.60 | +0.26% | 42,60 > 41,51 55,59 | 59,44 $ 46.457 < 51.814 | 42,60 > 42,10 54,47 | 52,53 $ 20.977 > 11.114 | 42,60 > 42,31
72,83 | 64,42 $ 19.140 > 9.385 | 42,60 > 42,44
72,03 | 54,06 $ 2.460 < 6.985 | 14.04
28.45 98 | 06/05 |
CEMIG ON |   | 16.60 | -0.06% | 16,60 > 15,17
77,05 | 83,21 $ 7.538.560 > 7.143.354 | 16,60 > 16,05
83,33 | 63,92 $ 1.150.660 < 1.224.315 | 16,60 > 16,48
98,11 | 85,04 $ 128.540 < 207.523 | 16,60 < 16,68 54,17 | 51,67 $ 26.040 < 31.977 | 38.58
76.93 92 | 19/02 |
CEMIG PN |   | 14.01 | +0.43% | 14,01 > 13,51 62,80 | 69,50 $ 51.687.680 < 56.387.854 | 14,01 > 13,55
79,33 | 56,54 $ 11.482.540 < 12.351.246 | 14,01 > 13,90
84,09 | 90,60 $ 1.111.080 < 2.444.146 | 14,01 < 14,10 33,33 | 35,48 $ 272.320 > 222.208 | 27.51
71.20 92 | 19/02 |
CONFAB PN |   | 4.61 | +4.77% | 4,61 < 4,69 38,76 | 28,36 $ 5.163.410 > 5.052.920 | 4,61 > 4,38 53,45 | 44,35 $ 1.499.838 > 1.011.260 | 4,61 > 4,43
74,00 | 78,22 $ 638.800 > 387.362 | 4,61 > 4,59 63,16 | 55,80 $ 127.680 < 130.554 | -8.50
-49.55 -69 | 06/05 |
COELCE ON |   | 45.46 | +1.93% | 45,46 > 42,13
89,58 | 85,11 $ 6.140 < 12.846 | 45,46 > 43,76
84,49 | 81,56 $ 1.200 > 1.146 | 45,46 > 43,88
81,52 | 82,27 $ 1.200 > 1.062 | 45,46 > 44,64
89,07 | 65,40 $ 400 > 331 | 16.11
43.12 20 | 03/01 |
COELCE PNA |   | 50.00 | 0.00% | 50,00 > 48,47
76,04 | 75,58 $ 61.800 > 45.062 | 50,00 > 49,71 69,33 | 47,21 $ 45.060 > 19.862 | 50,00 > 49,72 62,96 | 56,17 $ 44.480 > 17.838 | 50,00 < 50,01 50,00 | 51,71 $ 300 < 16.938 | 8.79
27.69 38 | 19/02 |
CPFL ENERGIA ON |   | 31.78 | +0.57% | 31,78 > 29,30
79,02 | 82,52 $ 4.096.120 > 3.118.415 | 31,78 > 30,99 65,10 | 56,47 $ 751.600 < 887.908 | 31,78 > 31,53
90,41 | 62,54 $ 39.960 < 52.623 | 31,78 > 31,74 69,39 | 74,48 $ 19.660 > 11.592 | 24.11
38.08 112 | 19/02 |
COPEL ON |   | 32.00 | -1.23% | 32,00 > 31,09
72,71 | 67,36 $ 427.540 < 645.069 | 32,00 < 32,37 55,80 | 41,82 $ 75.160 < 91.723 | 32,00 < 32,18 63,33 | 48,02 $ 20.700 > 12.754 | 32,00 < 32,13 62,50 | 64,47 $ 14.120 > 6.723 | 21.76
55.24 95 | 19/02 |
COPEL PNB |   | 34.85 | 0.00% | 34,85 > 32,73
75,48 | 69,07 $ 3.442.920 < 4.624.323 | 34,85 > 34,69 68,83 | 47,17 $ 560.020 < 726.977 | 34,85 > 34,81 46,60 | 48,81 $ 92.380 > 64.331 | 34,85 > 34,78 28,95 | 35,99 $ 34.640 > 29.054 | 27.54
52.29 92 | 19/02 |
COMPANY ON |   | 2.50 | +2.04% | 2,50 < 4,09
0,00 | 3,26 $ 1.017.887 > 933.241 | 2,50 < 2,98
13,68 | 11,34 $ 845.047 > 331.110 | 2,50 < 2,69 31,48 | 24,51 $ 10.980 < 38.854 | 2,50 > 2,44 54,90 | 44,00 $ 3.440 > 2.900 | -165.33
-182.19 -232 | 19/11 |
CPFL RENOVAV ON |   | 15.39 | +2.40% | 15,39 > 15,18 59,42 | 56,82 $ 35.720 < 144.162 | 15,39 < 15,43 43,07 | 47,09 $ 25.560 > 12.431 | 15,39 < 15,43 47,21 | 50,57 $ 6.541 > 4.462 | 15,39 > 15,29 65,58 | 56,77 $ 2.820 > 2.369 | -1.72 -59.37 -5 | 19/02 |
CR2 ON |   | 20.00 | -1.96% | 20,00 > 19,46 66,19 | 62,27 $ 2.700 < 4.689 | 20,00 > 19,91 44,85 | 48,11 $ 1.380 > 1.038 | 20,00 > 19,83 50,00 | 49,49 $ 1.080 > 716 | 20,00 > 19,96 45,42 | 44,56 $ 1.060 > 616 | 11.11
35.39 6 | 19/02 |
CREMER ON |   | 16.53 | -0.72% | 16,53 > 16,50 45,93 | 60,56 $ 53.580 > 46.723 | 16,53 < 16,69 41,90 | 55,78 $ 13.860 > 12.062 | 16,53 > 16,50 62,41 | 54,74 $ 6.440 > 5.331 | 16,53 < 16,56 44,26 | 44,68 $ 1.560 > 823 | 4.20 30.05 3 | 30/06 |
SOUZA CRUZ ON |   | 27.59 | -0.04% | 27,59 > 27,04
98,80 | 99,76 $ 1.358.333 < 13.533.282 | 27,59 < 27,78 51,04 | 51,86 $ 489.593 > 437.728 | 27,59 < 27,66 49,50 | 48,59 $ 79.900 < 202.208 | 27,59 < 27,61
0,00 | 20,00 $ 68.560 > 29.031 | 8.29
42.37 69 | 30/11 |
COSAN ON |   | 43.52 | +3.13% | 43,52 > 38,64
89,72 | 84,36 $ 5.699.360 < 6.528.723 | 43,52 > 43,26 53,20 | 29,78 $ 1.514.460 > 1.284.431 | 43,52 > 42,84
80,63 | 57,84 $ 578.320 > 515.808 | 43,52 > 43,17
75,36 | 61,22 $ 369.060 > 181.138 | 22.88
40.48 34 | 19/02 |
FII CSHG BC CI |   | 1,220.00 | +2.49% | 1.220,00 > 1.146,00
78,05 | 85,53 $ 541 > 477 | 1.220,00 < 1.239,87 33,19 | 21,49 $ 195 > 173 | 1.220,00 < 1.225,09 42,51 | 26,44 $ 107 > 79 | 1.220,00 > 1.201,60 58,70 | 51,78 $ 4 < 14 | 15.79
31.30 112 | 21/01 |
COPASA ON |   | 59.50 | -0.83% | 59,50 > 59,20 57,08 | 68,74 $ 2.931.680 < 3.114.254 | 59,50 < 59,68 51,01 | 49,10 $ 476.600 < 664.662 | 59,50 < 59,59 65,36 | 54,02 $ 68.600 < 108.715 | 59,50 < 59,73 48,39 | 50,36 $ 20.020 > 18.769 | 11.37
53.05 92 | 19/02 |
SID NACIONAL ON |   | 10.16 | -1.26% | 10,16 > 9,57
77,78 | 74,71 $ 50.869.200 > 40.568.300 | 10,16 > 9,90
77,07 | 57,79 $ 7.174.980 < 9.357.077 | 10,16 < 10,20 46,88 | 63,43 $ 838.320 < 1.481.946 | 10,16 < 10,22
15,00 | 26,63 $ 185.100 > 139.585 | 12.55
37.17 9 | 19/02 |
CONTAX UNT |   | 0.67 | +6.35% | 0,67 > 0,60
71,67 | 63,46 $ 8.395.793 < 10.536.913 | 0,67 > 0,63 66,67 | 52,97 $ 4.973.053 > 2.421.336 | 0,67 > 0,64
77,78 | 72,44 $ 196.560 > 130.008 | 0,67 > 0,66 57,14 | 52,86 $ 28.180 > 23.023 | -47.04 -941.47 -426 | 20/04 |
CONTAX ON |   | 4.50 | -10.00% | 4,50 < 5,05
23,84 | 37,10 $ 24.720 < 70.185 | 4,50 < 4,65 39,68 | 32,97 $ 12.360 > 6.792 | 4,50 < 4,59 47,62 | 41,18 $ 10.360 > 5.792 | 4,50 < 4,62 42,16 | 61,55 $ 4.080 > 3.915 | -15.38
-32.61 -1 | 14/06 |
CONTAX PN |   | 4.21 | -1.86% | 4,21 < 4,98
15,82 | 31,19 $ 1.130.140 < 1.196.322 | 4,21 < 4,48
23,20 | 30,75 $ 93.880 < 238.969 | 4,21 < 4,24 86,44 | 66,17 $ 7.820 < 19.215 | 4,21 < 4,43 50,77 | 55,15 $ 1.300 < 1.669 | -34.47
-45.50 -19 | 14/06 |
CETIP ON |   | 49.50 | +0.92% | 49,50 > 46,99
89,78 | 84,15 $ 31.156.042 > 15.642.362 | 49,50 > 48,16
85,60 | 84,49 $ 24.313.742 > 11.381.385 | 49,50 > 49,22 66,18 | 77,07 $ 5.863.860 > 3.705.354 | 49,50 < 49,71 32,91 | 39,42 $ 1.745.380 > 1.155.931 | 15.30
22.00 66 | 29/03 |
COTEMINAS PN |   | 10.30 | +0.10% | 10,30 > 8,81
91,06 | 90,32 $ 39.840 < 53.269 | 10,30 < 10,36 39,44 | 47,68 $ 4.560 < 8.877 | 10,30 < 10,36 38,33 | 45,04 $ 2.580 < 4.462 | 10,30 < 10,38 32,43 | 40,08 $ 780 > 608 | 34.74
94.91 45 | 19/02 |
CVC BRASIL ON |   | 61.89 | -0.08% | 61,89 > 61,11 50,58 | 57,96 $ 4.509.920 < 5.235.169 | 61,89 < 62,27 66,15 | 47,24 $ 908.260 < 1.058.738 | 61,89 < 61,99 33,93 | 39,52 $ 184.860 > 169.200 | 61,89 > 61,89 27,14 | 37,90 $ 22.060 < 31.277 | 15.36
40.30 92 | 19/02 |
FII CX TRX CI |   | 785.00 | +4.67% | 785,00 < 796,57 47,84 | 42,62 $ 157 < 186 | 785,00 < 791,30 51,37 | 46,46 $ 120 > 59 | 785,00 < 791,30 51,37 | 46,46 $ 120 > 59 | 785,00 < 785,76 51,20 | 38,37 $ 79 > 46 | -16.52
-45.13 -76 | 30/08 |
CYRELA REALT ON |   | 16.63 | -1.01% | 16,63 > 15,89
75,15 | 83,34 $ 10.914.920 < 14.103.054 | 16,63 < 16,69 44,78 | 41,27 $ 1.725.300 < 2.468.962 | 16,63 < 16,65 63,16 | 67,83 $ 221.780 < 312.462 | 16,63 < 16,83
26,19 | 35,79 $ 56.140 > 51.415 | 20.54
44.07 91 | 19/02 |
CRUZEIRO SUL PN |   | 14.79 | +0.20% | 14,79 > 14,69 52,97 | 48,40 $ 531.580 > 269.808 | 14,79 > 14,75 44,32 | 42,84 $ 3.860 < 200.977 | 14,79 > 14,72 57,97 | 45,18 $ 3.980 < 8.238 | 14,79 > 14,71 49,24 | 52,57 $ 260 < 1.531 | 1.24 64.82 3 | 06/05 |
DASA ON |   | 29.80 | +3.83% | 29,80 > 27,50 60,65 | 68,03 $ 620 < 7.285 | 29,80 > 27,85 65,94 | 67,28 $ 480 < 7.054 | 29,80 > 27,66 66,67 | 68,00 $ 141 < 193 | 29,80 > 27,91 62,98 | 67,85 $ 61 < 131 | 21.95
56.98 6 | 19/02 |
DAYCOVAL PN |   | 8.90 | 0.00% | 8,90 > 8,88 55,93 | 65,82 $ 42.333 < 329.428 | 8,90 > 8,88 52,63 | 51,94 $ 1.613 < 3.666 | 8,90 > 8,88 52,63 | 51,94 $ 1.201 < 3.724 | 8,90 < 8,92 40,00 | 54,69 $ 300 < 493 | 2.54
13.71 6 | 23/08 |
DI NOV 16 |   | 13.87 | +0.22% | 13,87 < 14,05
4,00 | 10,66 $ 616.363 > 266.082 | 13,87 < 13,94
21,05 | 11,64 $ 85.850 < 100.215 | 13,87 < 13,92
18,75 | 9,94 $ 79.962 < 83.499 | 13,87 > 13,86 66,67 | 75,83 $ 63.281 > 29.013 | -2.11 -14.40 -136 | 20/10 |
DI DEZ 16 |   | 13.88 | 0.00% | 13,88 < 13,93
27,27 | 21,70 $ 169.205 < 197.490 | 13,88 < 13,88 50,00 | 70,00 $ 11.243 < 17.623 | 13,88 < 13,88 50,00 | 53,33 $ 13.050 < 16.303 | 13,88 < 13,88 50,00 | 50,00 $ 6.379 > 5.288 | -0.27 -9.59 -125 | 23/11 |
DIRECIONAL ON |   | 8.61 | -1.15% | 8,61 > 8,25
72,46 | 75,36 $ 3.643.660 < 3.702.069 | 8,61 < 8,73 42,11 | 40,01 $ 754.820 < 922.785 | 8,61 < 8,73 42,42 | 36,31 $ 108.040 < 179.131 | 8,61 < 8,68 42,86 | 27,02 $ 67.140 > 31.931 | 15.86
43.89 97 | 19/02 |
DOW JONES |   | 25,466.70 | +0.34% | 25.466,70 > 23.931,44 65,16 | 64,79 $ 219.684.429 < 639.758.377 | 25.466,70 > 24.512,94 62,45 | 61,21 $ 76.794.547 < 178.410.575 | - | - | 23.78
42.69 254 | 05/11 |
DROGASIL ON |   | 11.71 | +0.95% | 11,71 < 12,24 41,51 | 47,52 $ 4.452.894 > 3.027.675 | 11,71 > 11,55 53,22 | 44,41 $ 908.454 > 623.282 | 11,71 > 11,57 59,65 | 58,61 $ 40.120 < 65.246 | 11,71 < 11,71 41,03 | 56,18 $ 12.960 > 11.085 | -17.33
-39.49 -22 | 06/05 |
DATASUL ON |   | 7.95 | -3.64% | 7,95 > 7,00
79,66 | 85,42 $ 207.780 < 376.115 | 7,95 < 8,19 40,09 | 40,62 $ 8.560 < 31.677 | 7,95 < 8,00 46,27 | 44,20 $ 7.360 < 10.554 | 7,95 > 7,73
78,57 | 39,24 $ 320 < 500 | 27.92
77.67 46 | 23/09 |
DURATEX ON |   | 12.05 | +1.69% | 12,05 > 11,98 66,36 | 65,49 $ 7.301.120 > 5.709.077 | 12,05 < 12,30 36,43 | 34,18 $ 2.115.480 > 1.868.677 | 12,05 > 11,99 65,96 | 47,15 $ 286.900 > 227.808 | 12,05 > 12,02 35,29 | 65,31 $ 188.380 > 99.208 | 9.30
44.82 92 | 19/02 |
DURATEX ON |   | 13.00 | -1.52% | 13,00 < 13,95 50,50 | 23,59 $ 3.560 < 3.977 | 13,00 > 11,95
90,00 | 75,01 $ 1.180 > 931 | 13,00 > 11,95
90,00 | 75,01 $ 1.180 > 954 | 13,00 > 12,56 65,72 | 67,94 $ 120 < 508 | -94.06
-225.31 -123 | 26/12 |
DURATEX PN |   | 14.01 | -4.63% | 14,01 < 15,75 49,51 | 42,24 $ 2.463.920 < 2.518.585 | 14,01 < 15,16 42,22 | 54,24 $ 314.580 < 569.577 | 14,01 < 14,71
5,88 | 10,31 $ 46.900 < 52.269 | 14,01 > 14,01 50,77 | 54,12 $ 17.440 > 14.069 | -78.10
-167.12 -134 | 26/12 |
ECODIESEL ON |   | 0.79 | +1.28% | 0,79 < 0,84 36,84 | 49,37 $ 77.535.137 < 79.742.314 | 0,79 < 0,81
27,27 | 22,34 $ 14.175.937 < 17.301.414 | 0,79 > 0,79 50,00 | 46,00 $ 2.148.760 < 2.488.338 | 0,79 > 0,78 50,00 | 55,33 $ 198.360 > 170.708 | -24.99
-102.75 -31 | 06/05 |
ECORODOVIAS ON |   | 11.25 | +0.72% | 11,25 > 10,31
82,89 | 78,32 $ 16.872.600 > 15.154.723 | 11,25 > 11,20 55,83 | 39,04 $ 2.249.740 < 3.612.308 | 11,25 > 11,12
73,24 | 64,70 $ 233.160 < 360.415 | 11,25 > 11,21
95,00 | 74,45 $ 75.060 > 63.308 | 27.66
53.93 90 | 19/02 |
CEEE-GT ON |   | 1.59 | +3.25% | 1,59 > 1,59 58,70 | 53,58 $ 8.400 > 7.262 | 1,59 > 1,56 65,52 | 55,37 $ 3.340 < 3.454 | 1,59 > 1,56 65,52 | 55,37 $ 3.340 < 3.454 | 1,59 > 1,56 46,15 | 47,81 $ 1.400 > 715 | -43.51
-136.49 -66 | 18/09 |
ELEKEIROZ PN |   | 8.80 | +10.14% | 8,80 > 7,72 50,55 | 48,41 $ 540 < 1.238 | 8,80 > 7,44 60,85 | 54,91 $ 340 < 862 | 8,80 > 7,44 60,85 | 54,91 $ 340 < 862 | 8,80 > 7,94
77,95 | 60,30 $ 100 < 162 | 32.06
43.26 3 | 30/07 |
ELETROBRAS ON |   | 35.70 | +0.76% | 35,70 > 30,33
86,43 | 82,52 $ 19.298.700 < 21.399.354 | 35,70 < 36,21 51,59 | 44,24 $ 5.015.340 > 3.925.869 | 35,70 < 35,88 65,96 | 42,32 $ 634.800 < 1.009.438 | 35,70 < 36,00 40,00 | 51,81 $ 92.840 < 94.585 | 39.46
75.88 92 | 19/02 |
ELETROBRAS PNB |   | 38.70 | +0.03% | 38,70 > 33,68
79,39 | 78,28 $ 11.484.660 < 13.079.408 | 38,70 < 38,83 58,39 | 44,28 $ 2.353.220 < 2.385.608 | 38,70 > 38,66 56,76 | 26,52 $ 297.420 < 509.708 | 38,70 > 38,58 39,29 | 55,85 $ 38.840 < 49.415 | 37.10
72.88 92 | 19/02 |
ELETROPAULO PN |   | 15.98 | +1.40% | 15,98 > 14,97 65,98 | 49,07 $ 16.166.522 > 13.681.170 | 15,98 > 15,44
84,62 | 90,45 $ 10.520.322 > 5.082.778 | 15,98 > 15,83 65,22 | 53,64 $ 377.520 < 832.023 | 15,98 > 15,89 53,85 | 47,44 $ 20.480 < 44.123 | 16.99
41.52 17 | 24/11 |
ELETROPAULO PNB |   | 30.20 | -1.63% | 30,20 > 30,00 60,36 | 60,44 $ 2.698.200 < 3.345.623 | 30,20 < 31,06
23,56 | 28,13 $ 677.420 > 674.923 | 30,20 < 30,52
24,36 | 35,23 $ 106.120 < 147.215 | 30,20 < 30,26 39,39 | 39,20 $ 47.780 > 29.969 | -3.17 -21.97 -1 | 20/12 |
EMBRAER ON |   | 19.28 | +2.06% | 19,28 < 20,37
27,57 | 34,57 $ 14.232.080 < 18.372.554 | 19,28 > 19,04 54,88 | 46,29 $ 2.735.760 < 3.135.592 | 19,28 > 19,15 56,07 | 57,61 $ 309.960 < 487.962 | 19,28 > 19,26 29,17 | 36,47 $ 76.760 > 70.946 | -6.13
-40.46 -23 | 19/02 |
ENERGIAS BR ON |   | 19.14 | +0.68% | 19,14 > 15,55
98,50 | 97,02 $ 14.598.100 < 18.020.315 | 19,14 > 17,97
97,00 | 83,10 $ 4.746.000 > 3.954.723 | 19,14 > 19,08 50,70 | 64,10 $ 323.180 < 987.177 | 19,14 > 19,12 26,92 | 39,64 $ 64.660 > 58.923 | 43.56
45.87 44 | 19/02 |
ENEVA ON |   | 0.47 | -33.80% | 0,47 < 0,68 38,27 | 40,91 $ 17.936.420 < 21.429.485 | 0,47 < 0,76
7,69 | 34,61 $ 7.822.580 > 5.295.738 | 0,47 < 0,67
17,78 | 14,27 $ 5.639.020 > 2.692.115 | 0,47 < 0,48 34,78 | 25,42 $ 2.965.940 > 1.554.592 | -199.18
-204.99 -7 | 10/12 |
ENERGISA PN |   | 6.70 | +0.60% | 6,70 < 6,97 38,57 | 45,48 $ 42.140 > 36.446 | 6,70 > 6,68 56,41 | 46,01 $ 6.980 < 9.146 | 6,70 > 6,64 50,00 | 65,93 $ 2.460 > 2.262 | 6,70 < 6,77 53,70 | 66,75 $ 720 > 631 | 7.84 60.32 8 | 19/02 |
EQUATORIAL UNT |   | 17.40 | -1.97% | 17,40 > 17,10 52,53 | 44,60 $ 1.499.200 > 1.331.362 | 17,40 > 16,76 67,62 | 64,23 $ 274.720 < 361.015 | 17,40 < 17,60 32,56 | 47,37 $ 18.580 < 57.754 | 17,40 < 17,41 47,73 | 38,02 $ 3.440 < 5.008 | -0.29 -44.16 1 | 04/04 |
EQUATORIAL ON |   | 84.82 | +0.99% | 84,82 > 79,08
81,45 | 80,49 $ 5.406.900 < 5.662.646 | 84,82 < 85,23 35,51 | 23,09 $ 1.343.420 > 1.191.554 | 84,82 > 83,90 67,18 | 60,57 $ 149.280 < 194.292 | 84,82 > 84,66 17,07 | 25,18 $ 12.700 < 30.254 | 21.94
40.72 83 | 19/02 |
ESTACIO PART UNT |   | 23.50 | -0.55% | 23,50 > 20,93
76,65 | 83,17 $ 491.840 < 1.065.315 | 23,50 < 24,46
14,35 | 15,22 $ 160.000 > 108.615 | 23,50 < 23,58 46,84 | 48,78 $ 22.460 < 61.538 | 23,50 < 23,51 53,13 | 49,43 $ 9.420 > 6.908 | 27.44
86.85 56 | 10/07 |
ESTACIO PART ON |   | 29.39 | +0.55% | 29,39 > 27,09
82,41 | 75,91 $ 18.704.720 > 16.981.254 | 29,39 < 29,65 57,61 | 50,90 $ 6.173.020 > 4.683.615 | 29,39 < 29,62 55,80 | 54,12 $ 634.740 < 868.454 | 29,39 < 29,81 49,64 | 58,80 $ 147.500 < 154.969 | 17.92
52.73 36 | 19/02 |
ETERNIT ON |   | 2.79 | -0.36% | 2,79 < 2,90 51,28 | 56,83 $ 225.520 < 364.985 | 2,79 < 2,87 37,93 | 30,62 $ 38.520 < 58.792 | 2,79 < 2,79 50,00 | 43,75 $ 6.320 < 10.500 | 2,79 < 2,79 45,45 | 47,68 $ 580 < 1.215 | -21.84 -210.90 -20 | 19/02 |
EUCATEX PN |   | 4.26 | -0.23% | 4,26 < 4,30 52,30 | 57,01 $ 207.260 > 142.538 | 4,26 < 4,28 46,34 | 37,83 $ 36.840 > 31.615 | 4,26 > 4,25 40,00 | 50,81 $ 1.400 < 1.831 | 4,26 > 4,25 25,00 | 45,00 $ 560 > 354 | 7.04 71.25 36 | 19/02 |
EURO (UNIAO EUROPEIA) |   | 1.16 | -0.18% | - | - | - | - | -0.14 -10.72 -1 | 01/11 |
FII EUROPAR CI |   | 173.50 | +0.29% | 173,50 < 180,41
20,93 | 22,65 $ 2.309 > 1.346 | 173,50 < 174,08 70,37 | 42,36 $ 1.633 > 774 | 173,50 > 173,43 46,06 | 68,01 $ 109 < 141 | 173,50 < 174,02 33,56 | 49,21 $ 39 > 28 | -11.78
-25.72 -28 | 17/07 |
EVEN ON |   | 6.11 | -1.45% | 6,11 < 6,11 60,95 | 65,82 $ 4.547.700 < 5.355.131 | 6,11 < 6,19 48,62 | 38,63 $ 1.018.380 < 1.173.323 | 6,11 < 6,15 53,57 | 53,86 $ 86.000 < 135.131 | 6,11 < 6,12
28,57 | 49,33 $ 27.860 > 23.831 | 17.70
54.64 88 | 19/02 |
EZTEC ON |   | 26.09 | -1.47% | 26,09 > 25,66 67,13 | 77,98 $ 2.526.080 > 2.503.177 | 26,09 < 27,24
25,14 | 30,78 $ 578.960 < 641.615 | 26,09 < 26,24 63,86 | 47,33 $ 38.200 < 87.400 | 26,09 < 26,26 50,00 | 65,74 $ 10.120 > 8.623 | 14.22
50.52 92 | 19/02 |
FERBASA PN |   | 25.95 | +0.43% | 25,95 > 22,56
95,93 | 76,08 $ 614.620 < 783.862 | 25,95 > 24,67
86,21 | 84,22 $ 178.340 > 164.869 | 25,95 > 25,87 51,77 | 53,31 $ 22.760 < 41.746 | 25,95 < 25,99 40,82 | 50,33 $ 4.580 > 3.831 | 33.07
42.59 36 | 19/02 |
FII RIOB RC CI |   | 162.70 | +1.06% | 162,70 > 160,93 63,31 | 72,55 $ 11.995 < 12.187 | 162,70 < 163,95 33,71 | 15,81 $ 3.446 > 2.618 | 162,70 > 161,57 62,89 | 54,84 $ 329 < 742 | 162,70 > 162,48 34,27 | 59,58 $ 4 < 85 | 3.02 25.39 38 | 19/02 |
VALEFERT PN |   | 16.25 | +1.50% | 16,25 < 16,50 40,40 | 33,95 $ 1.597.903 > 1.576.924 | 16,25 > 16,16 43,36 | 55,27 $ 249.563 < 417.578 | 16,25 > 16,00
70,41 | 61,93 $ 56.080 < 56.500 | 16,25 > 16,13 54,76 | 45,64 $ 13.960 > 7.631 | -6.70 -59.33 -54 | 06/05 |
FER HERINGER ON |   | 2.32 | -0.85% | 2,32 < 4,04
22,98 | 20,89 $ 3.081.400 > 1.593.254 | 2,32 < 2,53 49,33 | 27,68 $ 571.440 < 1.037.800 | 2,32 < 2,35 55,56 | 43,05 $ 40.280 < 75.462 | 2,32 < 2,33 50,00 | 42,67 $ 27.200 > 12.446 | -172.88
-253.52 -49 | 19/02 |
FIBRIA ON |   | 66.30 | -2.07% | 66,30 < 66,91 49,59 | 49,95 $ 16.322.580 > 11.383.500 | 66,30 < 67,04 47,51 | 62,55 $ 10.503.900 > 5.281.031 | 66,30 < 67,11 32,18 | 47,17 $ 3.733.180 > 1.858.592 | 66,30 < 66,51
15,28 | 16,73 $ 2.047.280 > 1.248.100 | -5.54
-10.45 -1 | 03/01 |
FII GEN SHOP CI ER |   | 61.90 | +0.41% | 61,90 < 65,15
28,69 | 22,62 $ 55.566 > 53.689 | 61,90 > 59,06
85,17 | 69,10 $ 10.343 < 12.450 | 61,90 > 61,63 55,56 | 70,10 $ 1.043 < 2.010 | 61,90 > 61,87 44,83 | 57,83 $ 81 > 77 | -6.66 -68.22 -30 | 19/02 |
FII INDL BR CI ER |   | 290.00 | -0.35% | - | 290,00 < 298,99
27,27 | 35,19 $ 29 > 27 | 290,00 < 298,99
27,27 | 35,19 $ 29 > 27 | 290,00 < 297,38 32,13 | 30,67 $ 12 > 7 | - | 29/12 |
FII FATORFIX CI ER |   | 80.48 | +2.52% | 80,48 < 81,25 40,39 | 24,88 $ 2.068 > 1.864 | 80,48 > 78,94 49,90 | 41,37 $ 1.039 > 686 | 80,48 > 78,78 63,75 | 43,61 $ 204 < 303 | 80,48 > 78,82
80,06 | 76,09 $ 28 < 44 | -6.10
-21.44 -78 | 17/07 |
FORJA TAURUS ON |   | 0.75 | -1.32% | 0,75 > 0,69 54,55 | 26,82 $ 43.780 > 37.646 | 0,75 > 0,63
80,00 | 61,21 $ 13.900 > 8.869 | 0,75 > 0,64
80,77 | 68,55 $ 13.560 > 8.869 | 0,75 < 0,75 43,75 | 65,81 $ 5.920 > 3.423 | -13.44 -145.86 -251 | 02/01 |
FORJA TAURUS PN |   | 0.58 | +5.45% | 0,58 < 0,76
17,78 | 11,65 $ 4.648.340 > 3.022.762 | 0,58 < 0,62 33,33 | 27,21 $ 1.602.900 > 1.376.869 | 0,58 > 0,58 50,00 | 42,81 $ 412.020 > 243.708 | 0,58 > 0,57 60,00 | 55,33 $ 23.180 < 52.446 | -121.72
-165.76 -154 | 01/09 |
FII S F LIMA CI |   | 2.39 | 0.00% | 2,39 < 2,42 40,00 | 20,14 $ 165.642 > 114.280 | 2,39 > 2,36 50,00 | 56,92 $ 113.825 > 51.930 | 2,39 > 2,38 33,33 | 70,83 $ 3.905 > 2.826 | 2,39 > 2,38 33,33 | 33,33 $ 860 > 565 | -4.84
-27.11 -53 | 17/07 |
FLEURY ON |   | 21.00 | +0.48% | 21,00 < 21,06 65,82 | 62,54 $ 9.483.960 > 9.333.577 | 21,00 < 21,45 43,23 | 33,73 $ 2.016.980 < 2.596.892 | 21,00 < 21,01 40,48 | 32,95 $ 179.740 < 403.738 | 21,00 > 21,00 33,33 | 48,45 $ 36.740 > 36.008 | -11.08
-42.35 -10 | 19/02 |
FII A BRANCA CI ER |   | 310.62 | +0.01% | 310,62 < 336,06 37,93 | 33,97 $ 305 > 207 | 310,62 < 322,32 46,43 | 47,24 $ 225 > 107 | 310,62 < 321,97 44,74 | 45,78 $ 37 > 26 | 310,62 < 315,17 35,43 | 46,01 $ 10 > 9 | -18.16
-22.15 -6 | 17/07 |
FRAS-LE ON |   | 5.21 | +0.39% | 5,21 > 4,85
83,33 | 89,17 $ 288.500 < 342.254 | 5,21 < 5,24 47,17 | 40,48 $ 66.760 > 62.462 | 5,21 < 5,22 40,91 | 43,49 $ 10.700 > 10.123 | 5,21 > 5,20 50,00 | 40,76 $ 1.980 > 1.554 | 15.62
31.02 45 | 19/02 |
FRAS-LE PN |   | 5.79 | -0.86% | 5,79 > 5,63
76,40 | 69,46 $ 13.120 < 22.015 | 5,79 > 5,68 62,50 | 52,81 $ 7.260 > 5.108 | 5,79 > 5,67 66,67 | 55,90 $ 6.600 > 5.077 | 5,79 > 5,66 55,32 | 58,00 $ 4.320 > 2.600 | 15.32
34.90 7 | 06/01 |
METALFRIO ON |   | 59.00 | -1.67% | 59,00 > 50,53
92,53 | 94,92 $ 380 < 600 | 59,00 > 51,38
92,53 | 98,42 $ 320 > 300 | 59,00 > 51,38
92,53 | 98,35 $ 240 > 162 | 59,00 > 52,97
91,25 | 96,43 $ 120 < 131 | 51.23
78.17 15 | 04/01 |
GER PARANAP PN |   | 39.91 | +0.15% | 39,91 > 39,02
96,34 | 71,26 $ 6.720 > 4.585 | 39,91 < 40,00 73,03 | 47,29 $ 1.380 > 1.354 | 39,91 < 40,02 40,00 | 38,93 $ 880 > 816 | 39,91 > 39,90 52,17 | 53,72 $ 220 > 215 | 5.71 42.15 33 | 19/02 |
AES TIETE ON |   | 14.45 | +1.40% | 14,45 > 13,91 60,31 | 46,49 $ 1.352.340 < 2.187.423 | 14,45 > 13,74
86,73 | 83,97 $ 276.120 < 294.854 | 14,45 > 14,22 68,42 | 60,50 $ 144.320 > 82.108 | 14,45 > 14,31
100,00 | 97,78 $ 74.100 > 47.677 | 4.09 28.02 2 | 30/12 |
AES TIETE PN |   | 14.46 | +1.12% | 14,46 > 13,94 58,79 | 43,49 $ 6.073.520 > 5.099.985 | 14,46 > 13,75
83,74 | 79,92 $ 687.340 < 820.131 | 14,46 > 14,23 65,43 | 52,90 $ 150.540 > 114.654 | 14,46 > 14,26
96,43 | 77,60 $ 62.400 > 47.546 | 1.45 16.57 1 | 30/12 |
GAFISA ON |   | 9.31 | -3.52% | 9,31 < 14,78
2,94 | 25,79 $ 11.053.740 > 8.361.423 | 9,31 < 11,79
5,95 | 5,01 $ 4.819.320 > 3.168.077 | 9,31 < 9,59
11,48 | 25,08 $ 425.300 < 741.546 | 9,31 < 9,38 37,93 | 39,85 $ 105.820 > 105.492 | -100.17
-119.42 -16 | 19/02 |
GERDAU ON |   | 12.74 | -0.31% | 12,74 > 12,40
79,60 | 64,81 $ 167.620 < 227.623 | 12,74 < 12,80 50,00 | 50,34 $ 30.780 < 30.877 | 12,74 < 12,81 64,10 | 40,65 $ 2.860 < 5.154 | 12,74 < 12,82
11,11 | 19,56 $ 1.220 > 746 | 2.87 33.69 23 | 19/02 |
GERDAU PN |   | 15.54 | -0.06% | 15,54 > 15,40 65,54 | 57,35 $ 41.135.360 < 50.964.800 | 15,54 < 15,58 61,29 | 45,81 $ 7.513.460 < 8.931.692 | 15,54 < 15,55 53,66 | 59,39 $ 870.740 < 1.750.262 | 15,54 < 15,60
13,33 | 19,58 $ 247.680 > 172.400 | -1.32 -30.96 -3 | 19/02 |
GERDAU MET ON |   | 7.20 | -2.44% | 7,20 < 7,43 50,30 | 61,64 $ 153.400 < 214.777 | 7,20 < 7,34 50,00 | 39,73 $ 20.740 < 32.846 | 7,20 < 7,31 34,48 | 53,94 $ 3.860 < 4.862 | 7,20 < 7,30
0,00 | 17,05 $ 1.380 > 1.008 | -7.53
-33.46 -2 | 19/02 |
GERDAU MET PN |   | 7.23 | -1.09% | 7,23 < 7,25 65,25 | 58,17 $ 43.509.580 < 50.966.462 | 7,23 < 7,31 62,22 | 44,12 $ 5.923.600 < 8.429.546 | 7,23 < 7,32 33,33 | 35,99 $ 586.020 < 1.031.662 | 7,23 < 7,29
12,50 | 25,71 $ 153.700 > 117.408 | -6.21
-33.49 -3 | 19/02 |
GOL PN |   | 28.02 | -0.85% | 28,02 > 24,72 69,52 | 71,79 $ 13.029.200 < 18.421.523 | 28,02 > 27,57 64,75 | 70,28 $ 2.545.620 < 3.192.692 | 28,02 < 28,43 42,61 | 43,32 $ 203.740 < 343.831 | 28,02 < 28,41
20,45 | 35,78 $ 48.040 > 40.985 | 43.45
71.58 89 | 19/02 |
GPC PART ON |   | 0.15 | -6.25% | 0,15 < 0,19
22,22 | 16,82 $ 2.679.640 < 3.434.215 | 0,15 < 0,16 40,00 | 54,00 $ 666.680 > 530.777 | 0,15 < 0,16 42,86 | 52,57 $ 296.860 < 341.152 | 0,15 < 0,16
0,00 | 16,67 $ 124.180 > 62.454 | -93.08
-169.30 -75 | 04/01 |
GRENDENE ON |   | 8.89 | +1.25% | 8,89 > 8,45
76,84 | 81,63 $ 4.039.440 < 4.258.362 | 8,89 < 9,03
28,07 | 22,57 $ 884.560 < 891.877 | 8,89 > 8,87
73,91 | 31,56 $ 278.420 < 291.631 | 8,89 > 8,88
100,00 | 94,11 $ 192.440 > 100.138 | 13.94
30.03 46 | 19/02 |
GENERALSHOPP ON |   | 5.24 | 0.00% | 5,24 > 4,75 68,89 | 69,01 $ 385.600 < 407.238 | 5,24 < 5,30 43,87 | 44,80 $ 30.060 < 83.908 | 5,24 > 5,15 65,38 | 65,37 $ 15.120 > 13.192 | 5,24 < 5,26 58,06 | 45,62 $ 1.460 < 1.477 | 18.17 150.79 5 | 19/02 |
GUARARAPES ON |   | 52.30 | +5.66% | 52,30 < 52,44 34,89 | 46,04 $ 258.440 > 249.215 | 52,30 > 49,50
88,28 | 39,76 $ 33.400 < 40.700 | 52,30 > 49,25
84,96 | 63,77 $ 13.760 < 16.100 | 52,30 > 50,08
92,68 | 90,49 $ 7.880 > 4.531 | -14.10 -96.48 180 | 30/04 |
GVT HOLDING ON |   | 58.12 | +0.38% | 58,12 > 57,17
100,00 | 84,73 $ 125.800 < 551.800 | 58,12 > 57,89
77,36 | 83,35 $ 38.480 > 21.485 | 58,12 > 57,95 61,22 | 56,10 $ 20.300 > 12.300 | 58,12 > 57,52 62,64 | 51,54 $ 2.980 < 5.654 | 8.15 61.15 254 | 27/04 |
HELBOR ON |   | 1.47 | +1.38% | 1,47 < 1,55 52,31 | 56,85 $ 7.819.940 < 10.837.700 | 1,47 < 1,51 35,29 | 17,88 $ 1.374.920 < 1.634.962 | 1,47 < 1,48 54,55 | 39,24 $ 152.040 < 236.808 | 1,47 < 1,48 71,43 | 72,90 $ 44.360 > 38.615 | 0.97 77.35 1 | 19/02 |
FII CSHGSHOP CI ER |   | 196.50 | +0.51% | 196,50 < 218,01
6,03 | 4,62 $ 186.293 > 86.493 | 196,50 < 200,39
15,47 | 22,73 $ 165.217 > 68.476 | 196,50 > 195,80 23,42 | 46,07 $ 6.532 > 5.216 | 196,50 > 195,46 33,83 | 38,66 $ 805 > 538 | -692.98
-2,433.94 -57 | 17/07 |
FII CSHG CRI CI ER |   | 106.90 | -0.09% | 106,90 < 107,37 51,89 | 46,61 $ 17.048 > 12.004 | 106,90 < 107,63
0,00 | 22,14 $ 11.115 > 5.028 | 106,90 < 106,98 33,33 | 42,75 $ 545 > 498 | 106,90 > 106,89 43,84 | 35,55 $ 217 > 95 | 0.32 14.13 4 | 17/07 |
FII CSHGJHSF CI ER |   | 143.00 | +1.43% | 143,00 < 154,62 39,13 | 38,76 $ 4.974 < 10.137 | 143,00 > 142,45 50,66 | 46,09 $ 2.241 > 1.531 | 143,00 > 139,76 64,90 | 54,78 $ 154 < 328 | 143,00 > 141,54 39,95 | 50,11 $ 50 > 33 | -544.68
-2,263.13 -63 | 17/07 |
FII CSHG LOG CI ER |   | 149.90 | 0.00% | 149,90 > 142,64
90,42 | 92,14 $ 90.663 < 112.117 | 149,90 > 146,74
78,77 | 64,67 $ 19.499 < 20.825 | 149,90 > 148,95
76,85 | 86,46 $ 1.885 < 3.014 | 149,90 > 149,74 55,26 | 42,14 $ 312 < 400 | 15.78
29.39 64 | 19/02 |
FII HG REAL CI ER |   | 122.50 | 0.00% | 122,50 < 132,73
9,58 | 4,82 $ 143.030 > 77.449 | 122,50 > 121,65 46,03 | 47,62 $ 100.317 > 48.192 | 122,50 > 121,43 52,58 | 64,38 $ 3.334 < 4.787 | 122,50 > 122,10 55,05 | 55,30 $ 280 < 551 | -651.98
-2,509.47 -60 | 17/07 |
CIA HERING ON |   | 30.68 | -0.36% | 30,68 > 28,92
70,20 | 79,24 $ 7.332.940 < 7.821.169 | 30,68 < 31,34 34,53 | 37,00 $ 1.348.500 < 1.653.000 | 30,68 > 30,59
73,33 | 72,26 $ 128.440 < 187.708 | 30,68 < 30,76 52,00 | 68,57 $ 28.320 < 30.392 | 30.36
61.15 99 | 19/02 |
HRT PETROLEO ON |   | 4.25 | -1.85% | 4,25 < 4,54 42,00 | 41,01 $ 361.320 < 703.215 | 4,25 < 4,36 32,35 | 41,44 $ 79.620 > 66.100 | 4,25 > 3,67 51,85 | 50,92 $ 1.043.000 > 833.046 | 4,25 > 3,62 40,00 | 53,56 $ 187.800 > 146.623 | -20.91 -341.86 -27 | 25/06 |
HYPERMARCAS ON |   | 30.07 | +0.67% | 30,07 < 31,30 49,55 | 51,34 $ 8.308.980 < 8.772.708 | 30,07 < 30,86
18,83 | 20,69 $ 2.238.200 > 2.225.608 | 30,07 > 29,98 53,06 | 48,49 $ 416.320 < 723.800 | 30,07 > 29,97 53,33 | 60,52 $ 268.520 > 129.546 | -3.72 -53.09 -7 | 19/02 |
IDEIASNET ON |   | 3.38 | -2.03% | 3,38 < 5,55
19,93 | 16,58 $ 776.480 < 1.325.808 | 3,38 < 3,54 40,00 | 36,94 $ 72.540 < 118.454 | 3,38 < 3,46 37,84 | 43,54 $ 7.160 < 21.454 | 3,38 < 3,43 43,48 | 37,77 $ 1.660 > 1.146 | -133.00
-392.45 -39 | 19/02 |
INDUSVAL PN |   | 5.49 | -0.54% | 5,49 < 6,33 31,08 | 20,07 $ 41.860 < 51.542 | 5,49 > 5,18 66,12 | 31,45 $ 8.820 < 9.931 | 5,49 > 5,18 61,21 | 66,28 $ 7.420 > 4.500 | 5,49 > 5,47 32,63 | 40,69 $ 440 < 762 | -25.79 -206.57 -31 | 19/02 |
IENERGIA ON |   | 0.23 | -4.17% | 0,23 < 0,34
0,00 | 0,00 $ 1.822.600 > 857.000 | 0,23 < 0,26
0,00 | 0,00 $ 528.000 > 362.462 | 0,23 < 0,25
0,00 | 34,67 $ 296.660 > 257.501 | 0,23 < 0,24 33,33 | 40,00 $ 116.800 > 84.485 | -121.16
-121.16 -176 | 29/04 |
IGB S/A ON |   | 7.70 | -5.52% | 7,70 < 8,04 35,43 | 32,67 $ 55.560 > 50.462 | 7,70 < 7,81 55,52 | 70,61 $ 25.720 > 14.254 | 7,70 < 8,56
14,95 | 33,00 $ 7.640 < 9.149 | 7,70 < 8,15
17,69 | 20,47 $ 3.560 > 2.446 | -34.77
-80.72 -3 | 31/08 |
IGOVERNANCA |   | 14,448.00 | +1.02% | 14.448,00 > 13.769,69
82,18 | 77,38 $ 939.254.941 < 1.105.096.378 | 14.448,00 > 14.276,15 65,72 | 48,53 $ 86.513.240 < 163.000.477 | 14.448,00 > 14.380,78 65,82 | 60,08 $ 42.261.580 < 45.417.762 | 14.448,00 < 14.465,08 31,96 | 42,74 $ 7.957.840 > 7.522.039 | 15.78
25.56 97 | 19/02 |
IGUATEMI ON |   | 43.47 | +0.86% | 43,47 > 41,40
72,29 | 72,18 $ 7.251.400 < 7.330.308 | 43,47 < 43,88 38,72 | 31,41 $ 1.191.500 < 1.473.969 | 43,47 > 43,35
70,73 | 52,34 $ 153.680 < 236.831 | 43,47 < 43,61 71,23 | 89,60 $ 41.840 > 37.115 | 18.63
38.36 92 | 19/02 |
DOC IMBITUBA PN |   | 0.92 | +1.10% | 0,92 > 0,87
71,15 | 55,62 $ 829.600 > 705.231 | 0,92 > 0,91 60,00 | 63,23 $ 61.600 > 59.615 | 0,92 > 0,90 64,29 | 64,11 $ 61.600 > 41.462 | 0,92 > 0,90 58,82 | 48,91 $ 4.800 < 15.077 | -15.56 -130.30 -35 | 26/12 |
IMC HOLDINGS ON |   | 6.39 | +3.90% | 6,39 < 7,59
18,81 | 6,60 $ 1.849.041 < 3.244.862 | 6,39 > 6,26 63,64 | 39,48 $ 706.821 > 527.277 | 6,39 > 6,09
81,33 | 59,67 $ 222.220 > 109.985 | 6,39 > 6,20
79,41 | 62,68 $ 134.040 > 53.392 | -104.88
-157.61 -124 | 30/03 |
INDICE BOVESPA FEV 13 |   | 0.00 | 0.00% | 0,00 < 60.236,15 39,09 | 61,90 $ 239.139 < 279.673 | 0,00 < 59.725,38
27,64 | 28,87 $ 60.561 < 66.916 | 0,00 < 58.376,15 56,19 | 47,64 $ 5.252 < 12.089 | 0,00 < 58.437,31
25,00 | 44,95 $ 85 < 180 | 0.00
-33.05 -6 | / |
INDICE BOVESPA FEV 14 |   | 0.00 | 0.00% | 0,00 < 50.295,77 33,09 | 23,35 $ 301.349 > 272.840 | 0,00 = 0,00 0,00 | 0,00 | 0,00 < 48.250,00 44,14 | 61,58 $ 2.425 < 9.108 | 0,00 < 48.220,00 34,67 | 40,14 $ 217 > 188 | 0.00
-50.38 -28 | / |
INDICE BOVESPA ABR 12 |   | 0.00 | 0.00% | 0,00 < 65.603,08 31,29 | 44,67 $ 371.758 < 384.434 | 0,00 < 63.129,23 45,52 | 35,16 $ 84.043 < 89.189 | 0,00 < 62.780,77 54,90 | 62,72 $ 4.939 < 10.612 | 0,00 < 63.022,31
71,43 | 62,97 $ 99 < 269 | 0.00 -67.21 -10 | / |
INDICE BOVESPA ABR 13 |   | 0.00 | 0.00% | 0,00 < 57.219,23
24,73 | 23,94 $ 371.344 > 358.255 | 0,00 < 54.844,62 36,40 | 38,36 $ 81.208 < 87.387 | 0,00 < 53.318,46
27,98 | 37,75 $ 8.458 < 12.950 | 0,00 < 52.808,46 57,14 | 43,26 $ 144 < 377 | 0.00
-32.78 -28 | / |
INDICE BOVESPA ABR 14 |   | 0.00 | 0.00% | 0,00 < 48.774,23 60,62 | 56,80 $ 429.504 > 369.964 | 0,00 = 0,00 0,00 | 0,00 | 0,00 < 50.816,92
96,43 | 57,78 $ 4.030 < 11.923 | 0,00 < 51.018,08 65,71 | 52,27 $ 112 < 135 | 0.00
16.87 15 | / |
INDICE BOVESPA JUN 12 |   | 0.00 | 0.00% | 0,00 < 59.940,00
20,14 | 7,62 $ 538.007 > 473.029 | 0,00 < 54.271,15 62,89 | 50,00 $ 83.928 < 92.001 | 0,00 < 54.878,46
71,97 | 73,10 $ 4.939 < 12.821 | 0,00 < 55.603,85
21,82 | 48,89 $ 455 < 699 | 0.00
-66.18 -48 | / |
INDICE BOVESPA JUN 13 |   | 0.00 | 0.00% | 0,00 < 54.364,62
26,26 | 37,01 $ 382.651 < 404.797 | 0,00 < 53.247,31
9,82 | 10,50 $ 98.667 > 88.394 | 0,00 < 49.869,23
28,08 | 30,57 $ 5.576 < 15.593 | 0,00 < 49.217,31 40,35 | 29,22 $ 133 < 399 | 0.00
-31.89 -13 | / |
INDICE BOVESPA JUN 14 |   | 0.00 | 0.00% | 0,00 < 53.044,62 59,16 | 61,05 $ 281.816 < 335.773 | 0,00 = 0,00 0,00 | 0,00 | 0,00 < 54.493,08 64,75 | 44,17 $ 3.195 < 5.572 | 0,00 < 54.697,31
88,14 | 83,37 $ 136 < 241 | 0.00
16.67 8 | / |
INDICE BOVESPA JUN 15 |   | 54,600.00 | -0.27% | 54.600,00 > 51.891,15 62,73 | 56,61 $ 9.123 > 5.749 | 54.600,00 > 53.364,62
73,98 | 63,45 $ 2.029 < 2.249 | 54.600,00 > 53.989,23 64,71 | 77,07 $ 3.405 < 4.438 | 54.600,00 < 54.950,38
25,00 | 28,73 $ 270 < 969 | - | 09/04 |
INDICE BOVESPA AGO 12 |   | 0.00 | 0.00% | 0,00 < 56.001,15 56,45 | 58,78 $ 428.910 < 446.492 | 0,00 < 57.830,38 69,94 | 63,86 $ 77.214 < 90.389 | 0,00 < 58.474,23
21,31 | 18,86 $ 3.944 < 26.859 | 0,00 < 57.951,15 65,48 | 64,20 $ 241 < 325 | 0.00 -65.48 -2 | / |
INDICE BOVESPA AGO 13 |   | 0.00 | 0.00% | 0,00 < 49.441,92 57,06 | 36,34 $ 388.050 < 444.796 | 0,00 < 49.051,92 66,19 | 60,77 $ 105.460 > 90.672 | 0,00 < 50.690,77
82,10 | 72,25 $ 9.741 < 13.934 | 0,00 < 51.070,77
82,26 | 55,58 $ 520 < 1.521 | 0.00 16.98 3 | / |
INDICE BOVESPA AGO 14 |   | 0.00 | 0.00% | 0,00 < 55.284,23 50,78 | 60,14 $ 310.188 > 285.950 | 0,00 < 56.566,54 49,86 | 39,49 $ 58.500 < 63.910 | 0,00 < 56.400,00
25,20 | 30,76 $ 10.011 > 8.505 | 0,00 < 56.066,92
14,77 | 28,02 $ 127 < 320 | 0.00
17.98 46 | / |
INDICE BOVESPA AGO 15 |   | 0.00 | 0.00% | 0,00 < 52.678,46 30,43 | 21,33 $ 274.317 > 264.175 | 0,00 < 49.884,23 46,16 | 49,75 $ 68.380 < 69.368 | 0,00 < 48.972,69 60,79 | 48,12 $ 17.044 > 15.206 | 0,00 < 48.981,92
83,24 | 84,22 $ 17.044 > 6.555 | 0.00
-32.60 -20 | / |
INDICE OUT 17 |   | 0.00 | 0.00% | 0,00 = 0,00 0,00 | 0,00 | 0,00 = 0,00 0,00 | 0,00 | 0,00 = 0,00 0,00 | 0,00 | 0,00 < 76.567,31 50,00 | 65,55 $ 149 < 158 | 0.00
20.39 57 | / |
INDUSTRIAL |   | 16,778.00 | +0.64% | 16.778,00 > 15.975,46
90,70 | 82,06 $ 410.634.401 < 506.945.423 | 16.778,00 < 16.810,77 52,04 | 38,53 $ 32.310.860 < 64.359.877 | 16.778,00 > 16.731,46 56,76 | 55,55 $ 12.808.180 < 15.509.523 | 16.778,00 < 16.786,85
26,47 | 28,95 $ 3.239.360 > 3.006.608 | 10.39
20.64 35 | 19/02 |
INEPAR ON |   | 0.60 | +1.69% | 0,60 < 0,77
17,31 | 22,61 $ 205.740 > 138.346 | 0,60 > 0,59 50,00 | 42,97 $ 37.820 > 36.077 | 0,60 > 0,58 58,82 | 53,61 $ 32.580 > 20.623 | 0,60 > 0,58 50,00 | 53,34 $ 3.020 < 10.915 | -69.19
-124.69 -41 | 02/05 |
INEPAR PN |   | 0.55 | +3.77% | 0,55 < 0,69
6,06 | 21,84 $ 1.009.100 < 1.250.938 | 0,55 < 0,55 45,45 | 39,34 $ 157.140 > 148.854 | 0,55 > 0,54 50,00 | 36,67 $ 70.980 > 54.162 | 0,55 > 0,54 53,33 | 55,22 $ 2.000 < 2.500 | -62.54
-111.59 -41 | 02/05 |
INEPAR TEL ON |   | 0.23 | 0.00% | 0,23 < 0,26 33,33 | 25,56 $ 2.018.755 > 1.364.521 | 0,23 < 0,24 40,00 | 46,57 $ 103.735 < 201.983 | 0,23 < 0,24
25,00 | 36,57 $ 51.360 < 72.092 | 0,23 < 0,23
0,00 | 16,67 $ 10.340 < 13.085 | -36.82
-191.66 -68 | 06/05 |
INPAR S/A ON |   | 2.92 | -1.68% | 2,92 < 3,08 33,93 | 33,47 $ 3.314.020 > 3.066.469 | 2,92 < 2,96 41,18 | 50,50 $ 621.700 < 839.408 | 2,92 < 2,95 33,33 | 29,81 $ 110.000 > 101.700 | 2,92 > 2,90 53,85 | 36,15 $ 57.320 > 28.877 | -15.25
-78.65 -31 | 04/05 |
ITAUSA ON |   | 16.25 | +1.50% | 16,25 > 14,26
100,00 | 94,62 $ 593.760 > 506.346 | 16,25 > 15,86 68,97 | 62,98 $ 236.480 > 182.969 | 16,25 > 16,14 64,79 | 54,98 $ 15.360 < 37.354 | 16,25 > 16,22
77,78 | 87,23 $ 840 < 2.662 | 33.24
49.09 92 | 19/02 |
ITAUSA PN |   | 13.23 | +2.08% | 13,23 > 12,72
85,24 | 75,82 $ 127.645.920 > 117.038.115 | 13,23 > 13,23 60,39 | 45,71 $ 43.637.900 > 30.703.423 | 13,23 > 13,16 64,20 | 60,14 $ 18.160.460 > 11.524.646 | 13,23 < 13,31
20,00 | 20,76 $ 1.238.340 < 1.291.708 | 16.14
40.19 92 | 19/02 |
ITAUUNIBANCO ON |   | 32.80 | +2.05% | 32,80 > 31,52
91,49 | 74,26 $ 5.379.260 > 2.795.338 | 32,80 > 32,32 65,94 | 49,58 $ 2.679.940 > 1.810.292 | 32,80 > 32,52 68,28 | 64,80 $ 50.800 < 922.569 | 32,80 < 32,87 54,17 | 47,26 $ 12.380 > 8.038 | 15.99
30.19 92 | 19/02 |
ITAUUNIBANCO PN |   | 37.75 | +2.30% | 37,75 > 36,77
74,77 | 69,39 $ 105.656.080 > 96.281.454 | 37,75 > 37,57 61,46 | 44,11 $ 26.275.580 < 28.852.046 | 37,75 > 37,43 67,17 | 61,50 $ 3.008.060 < 5.179.562 | 37,75 < 37,84 42,86 | 52,06 $ 862.940 > 695.938 | 14.20
33.98 92 | 19/02 |
INVEST TUR ON |   | 356.00 | -1.11% | 356,00 > 295,30
77,87 | 54,87 $ 7.440 > 5.108 | 356,00 > 309,29
94,94 | 96,34 $ 5.740 > 2.792 | 356,00 > 340,06 68,59 | 77,95 $ 2.660 > 2.277 | 356,00 > 353,35 59,40 | 36,84 $ 520 < 531 | 32.55
43.07 6 | 12/01 |
JBS ON |   | 14.79 | -1.40% | 14,79 > 13,15
81,50 | 81,47 $ 36.622.260 > 31.624.477 | 14,79 > 14,61
72,62 | 48,76 $ 13.152.240 > 10.170.154 | 14,79 < 14,82 42,55 | 45,02 $ 761.060 < 992.800 | 14,79 > 14,76 36,36 | 39,94 $ 183.320 > 156.015 | 33.73
54.00 85 | 19/02 |
JOAO FORTES ON |   | 3.80 | -2.31% | 3,80 > 3,74 66,99 | 64,32 $ 7.800 < 9.377 | 3,80 < 3,93 34,88 | 42,59 $ 1.160 < 1.654 | 3,80 < 3,94 44,58 | 48,52 $ 800 < 1.123 | 3,80 < 3,84 53,97 | 47,33 $ 540 > 277 | -0.45 -86.82 -1 | 19/02 |
JHSF PART ON |   | 2.28 | +2.24% | 2,28 > 1,99
93,33 | 63,92 $ 3.874.920 < 4.165.469 | 2,28 > 2,08
78,26 | 68,17 $ 1.342.880 > 1.148.423 | 2,28 > 2,24 65,00 | 72,07 $ 266.840 < 404.846 | 2,28 > 2,27 66,67 | 72,31 $ 191.680 > 89.654 | 49.36
61.31 88 | 19/02 |
JSL ON |   | 9.02 | +0.89% | 9,02 > 7,68
85,05 | 82,28 $ 932.760 < 1.125.862 | 9,02 > 8,70
70,37 | 51,54 $ 219.500 > 202.638 | 9,02 > 8,93 64,29 | 82,27 $ 17.880 > 16.915 | 9,02 > 8,98 42,86 | 55,39 $ 5.240 > 4.977 | 43.15
65.28 88 | 19/02 |
FII JS REAL CI ER |   | 101.50 | -0.01% | 101,50 < 103,94 38,34 | 36,33 $ 180.853 > 104.555 | 101,50 < 102,38 38,28 | 47,58 $ 154.532 > 65.829 | 101,50 < 101,76 35,65 | 30,31 $ 6.619 > 4.925 | 101,50 < 101,69 40,00 | 44,40 $ 285 < 1.677 | -4.75
-10.23 -2 | 17/07 |
KEPLER WEBER ON |   | 17.51 | -1.85% | 17,51 > 15,46
75,62 | 64,27 $ 411.340 > 298.915 | 17,51 > 16,43
74,33 | 71,34 $ 93.400 < 134.123 | 17,51 > 17,28
87,83 | 89,87 $ 11.240 < 20.123 | 17,51 < 17,64 48,39 | 45,98 $ 1.280 < 1.492 | 43.27
56.34 82 | 19/02 |
KLABIN S/A UNT |   | 20.25 | +1.40% | 20,25 < 20,58
25,90 | 30,45 $ 25.604.780 > 22.309.338 | 20,25 > 19,65
78,03 | 59,64 $ 17.953.060 > 8.034.946 | 20,25 > 20,04
71,43 | 78,43 $ 732.340 > 454.838 | 20,25 < 20,33 36,00 | 43,39 $ 94.660 < 132.154 | 7.19
32.34 3 | 17/07 |
KLABIN S/A PN ES |   | 2.30 | -0.43% | 2,30 > 2,28 51,43 | 43,84 $ 28.962.220 > 28.489.046 | 2,30 > 2,25
71,43 | 60,83 $ 5.766.440 < 7.499.400 | 2,30 > 2,29 62,50 | 51,71 $ 1.953.600 > 1.351.385 | 2,30 > 2,27 63,64 | 52,73 $ 908.740 > 506.115 | 3.47 24.71 3 | 30/04 |
FII KINEA RI CI ER |   | 106.15 | -0.09% | 106,15 > 105,60 61,42 | 61,35 $ 275.553 > 216.161 | 106,15 < 106,47 37,41 | 47,28 $ 156.972 > 80.902 | 106,15 < 106,38 33,33 | 44,95 $ 5.744 > 5.562 | 106,15 < 106,30 40,00 | 48,87 $ 1.260 < 1.675 | 0.99 7.72 16 | 17/07 |
FII KINEA CI ER |   | 148.30 | -0.13% | 148,30 < 154,45
26,34 | 19,56 $ 86.719 > 63.597 | 148,30 > 145,94
71,58 | 76,02 $ 45.625 > 25.019 | 148,30 < 148,71 34,38 | 29,34 $ 1.521 < 1.584 | 148,30 < 148,43 54,55 | 57,89 $ 558 > 313 | -9.04
-34.67 -42 | 17/07 |
KROTON UNT |   | 40.00 | -1.60% | 40,00 > 39,09 59,28 | 72,86 $ 5.558.880 > 3.303.985 | 40,00 < 41,92
23,25 | 29,21 $ 3.534.520 > 1.712.823 | 40,00 < 40,87
0,86 | 29,36 $ 340.060 < 2.561.676 | 40,00 < 40,06 36,11 | 44,53 $ 59.720 > 48.377 | 12.41
50.90 218 | 04/12 |
KROTON ON |   | 11.04 | +2.22% | 11,04 > 10,27
75,72 | 64,86 $ 59.131.740 < 69.173.162 | 11,04 < 11,30 45,00 | 39,02 $ 15.222.520 > 12.063.177 | 11,04 > 10,86
72,86 | 55,70 $ 1.734.740 < 4.822.154 | 11,04 > 10,97 52,38 | 72,78 $ 272.300 < 339.877 | 6.83
34.32 19 | 19/02 |
KLABINSEGALL ON |   | 5.33 | -0.37% | 5,33 > 5,16 51,80 | 55,99 $ 3.805.740 < 4.544.046 | 5,33 > 5,05 54,86 | 41,11 $ 1.110.040 > 984.969 | 5,33 > 5,14 64,18 | 70,00 $ 129.200 < 246.192 | 5,33 > 5,27
70,83 | 66,34 $ 44.880 > 32.592 | 18.01
80.38 3 | 11/02 |
LOJAS AMERICANAS ON |   | 14.78 | +0.68% | 14,78 < 14,90 53,48 | 64,42 $ 4.374.140 < 4.737.008 | 14,78 < 14,96 46,34 | 32,88 $ 1.026.580 < 1.043.608 | 14,78 > 14,67 67,69 | 61,17 $ 98.780 < 180.438 | 14,78 > 14,77 61,54 | 67,40 $ 24.580 > 21.554 | 7.16
28.46 4 | 19/02 |
LOJAS AMERICANAS PN |   | 19.84 | +0.46% | 19,84 < 19,91 58,96 | 62,13 $ 21.179.160 < 21.374.062 | 19,84 < 20,13 45,08 | 34,06 $ 4.724.380 < 5.115.400 | 19,84 > 19,66 65,00 | 60,72 $ 618.480 < 805.592 | 19,84 > 19,74 61,11 | 60,78 $ 80.780 < 129.077 | 8.03
31.24 66 | 19/02 |
LOCAMERICA ON |   | 40.76 | -0.15% | 40,76 > 37,38
70,47 | 71,97 $ 2.364.360 < 3.105.785 | 40,76 > 39,24
80,10 | 56,91 $ 548.640 > 540.046 | 40,76 > 40,34
76,15 | 76,37 $ 53.440 < 60.900 | 40,76 < 41,06
17,57 | 38,90 $ 26.760 > 15.023 | 31.25
74.22 88 | 19/02 |
METAL LEVE ON |   | 27.04 | +0.52% | 27,04 > 26,24 64,11 | 70,78 $ 1.118.480 > 1.112.685 | 27,04 > 26,96 47,00 | 43,56 $ 321.060 > 257.185 | 27,04 > 26,97 42,22 | 28,21 $ 14.600 < 76.031 | 27,04 > 26,60
79,66 | 44,07 $ 6.560 > 4.131 | 8.38
34.60 36 | 19/02 |
LIGHT SA ON |   | 18.78 | -0.79% | 18,78 > 17,66
77,85 | 80,74 $ 3.695.560 < 6.281.323 | 18,78 < 19,07 36,22 | 34,47 $ 610.400 < 783.923 | 18,78 < 18,95 50,00 | 53,50 $ 88.600 < 121.092 | 18,78 < 18,91 35,00 | 28,50 $ 32.060 > 23.369 | 16.48
48.88 50 | 19/02 |
LINX ON |   | 28.00 | -3.31% | 28,00 < 30,38 40,22 | 49,03 $ 4.238.680 < 5.348.238 | 28,00 < 29,34
19,44 | 32,40 $ 739.780 < 976.492 | 28,00 < 28,72
14,84 | 28,75 $ 299.160 > 211.085 | 28,00 < 28,25 44,90 | 44,70 $ 190.880 > 90.469 | 4.33 79.77 82 | 19/02 |
LE LIS BLANC ON |   | 33.80 | -0.59% | 33,80 > 30,43
86,46 | 80,50 $ 16.940 < 28.185 | 33,80 < 34,19 44,51 | 34,04 $ 2.700 < 4.069 | 33,80 < 33,87 68,97 | 62,29 $ 1.240 < 1.292 | 33,80 < 34,10 70,00 | 35,85 $ 560 > 315 | 21.67
45.18 34 | 19/02 |
LLX LOG ON |   | 1.06 | -0.93% | 1,06 > 0,96 60,00 | 33,13 $ 22.279.260 > 22.071.985 | 1,06 > 0,98 66,67 | 72,51 $ 5.000.540 < 5.738.423 | 1,06 > 1,06 45,45 | 63,54 $ 446.500 < 963.877 | 1,06 < 1,07 50,00 | 50,86 $ 145.520 > 85.485 | 10.50
61.81 3 | 03/04 |
LOG-IN ON |   | 9.21 | +0.11% | 9,21 > 8,07 69,21 | 65,62 $ 2.036.820 < 2.293.954 | 9,21 > 8,57
76,03 | 77,83 $ 844.380 > 599.200 | 9,21 < 9,29 38,00 | 35,54 $ 32.300 < 157.877 | 9,21 > 9,18 37,50 | 41,89 $ 9.720 > 7.962 | 47.06
92.53 123 | 19/02 |
LOPES BRASIL ON |   | 5.55 | +2.21% | 5,55 < 5,66 43,51 | 60,99 $ 1.108.680 < 1.724.746 | 5,55 < 5,57 37,27 | 27,27 $ 202.300 < 207.731 | 5,55 > 5,48
72,50 | 68,16 $ 13.920 < 20.608 | 5,55 < 5,57 71,43 | 52,05 $ 2.260 < 2.954 | 20.02
74.64 62 | 19/02 |
LOJAS RENNER ON |   | 44.60 | +0.81% | 44,60 > 42,34 67,24 | 76,29 $ 16.484.440 < 17.101.015 | 44,60 > 44,31 62,13 | 44,36 $ 3.877.460 < 4.316.508 | 44,60 > 44,11
76,72 | 56,59 $ 545.580 < 707.331 | 44,60 > 44,47 55,74 | 75,27 $ 48.620 < 126.615 | 22.27
38.83 99 | 19/02 |
LUPATECH ON |   | 0.65 | -2.99% | 0,65 < 0,68 44,44 | 42,82 $ 3.717.100 < 4.822.808 | 0,65 < 0,67 37,50 | 35,95 $ 752.280 > 531.600 | 0,65 < 0,67
28,57 | 34,05 $ 300.740 > 210.031 | 0,65 < 0,66 33,33 | 46,67 $ 54.360 > 31.846 | -10.74 -300.82 -2 | 17/02 |
MAGNESITA SA ON |   | 59.40 | +1.02% | 59,40 > 55,50
84,75 | 62,55 $ 487.440 < 1.116.623 | 59,40 > 57,91
84,48 | 70,15 $ 72.060 < 180.685 | 59,40 > 58,43
71,79 | 62,82 $ 67.940 < 91.692 | 59,40 > 58,81
79,02 | 58,39 $ 560 < 25.562 | 3.03 46.27 2 | 22/01 |
MARISA ON |   | 20.15 | +0.75% | 20,15 > 17,53
87,80 | 85,39 $ 434.280 < 711.592 | 20,15 > 19,73
81,37 | 76,54 $ 92.620 > 72.062 | 20,15 > 20,02
75,86 | 67,92 $ 16.940 < 27.100 | 20,15 > 20,06
75,00 | 77,48 $ 4.800 > 4.292 | 36.81
77.38 300 | 25/06 |
FII MERC BR CI |   | 992.27 | -0.27% | 992,27 < 1.027,79
29,06 | 30,59 $ 458 < 522 | 992,27 > 990,82 54,86 | 56,75 $ 243 > 144 | 992,27 < 993,98 61,05 | 48,53 $ 37 < 42 | 992,27 < 996,76 84,52 | 68,53 $ 7 < 8 | -7.82
-25.55 -39 | 17/07 |
M.DIASBRANCO ON |   | 46.63 | +0.28% | 46,63 > 44,97 69,01 | 70,29 $ 1.699.480 < 2.152.577 | 46,63 < 46,96 43,55 | 38,04 $ 378.680 < 421.554 | 46,63 > 46,48 55,00 | 61,88 $ 48.900 > 39.692 | 46,63 < 46,75 44,21 | 48,48 $ 7.980 < 11.285 | 8.48
29.44 39 | 19/02 |
MEDIAL SAUDE ON |   | 17.43 | 0.00% | 17,43 > 16,60
88,24 | 87,30 $ 547.640 < 2.349.777 | 17,43 > 17,39
70,00 | 61,01 $ 163.200 < 174.231 | 17,43 > 17,40 58,33 | 56,87 $ 41.840 < 66.808 | 17,43 > 17,38 48,57 | 47,11 $ 4.860 > 3.869 | 29.62
76.63 136 | 27/01 |
MANGELS INDL PN |   | 0.61 | +15.09% | 0,61 < 0,92 47,40 | 53,46 $ 886.020 < 1.229.508 | 0,61 < 0,92
15,63 | 8,70 $ 297.540 > 200.662 | 0,61 < 0,70
27,45 | 26,52 $ 121.400 > 96.692 | 0,61 > 0,61 53,85 | 46,53 $ 18.000 < 18.215 | -198.11
-531.72 -20 | 04/11 |
MAGAZ LUIZA ON |   | 169.66 | +0.66% | 169,66 < 172,39 36,49 | 52,12 $ 4.197.520 < 4.357.138 | 169,66 > 169,40 49,95 | 35,09 $ 930.640 > 820.346 | 169,66 > 167,40
78,55 | 79,13 $ 282.520 > 238.600 | 169,66 < 171,18
25,55 | 43,00 $ 196.180 > 90.654 | 9.53
57.24 4 | 19/02 |
MINI IBOV |   | 5,259.00 | +1.56% | 5.259,00 < 5.440,84
18,73 | 34,34 $ 22.277.420.668 > 12.481.320.782 | 5.259,00 < 5.293,00 33,41 | 32,90 $ 4.293.149.099 < 4.473.582.651 | 5.259,00 > 5.219,85 61,88 | 65,90 $ 866.103.305 < 955.765.859 | 5.259,00 < 5.265,92
28,57 | 41,38 $ 171.755.872 > 132.266.753 | 0.61 22.97 1 | 10/07 |
MILLS ON |   | 5.66 | +0.18% | 5,66 > 4,62
72,47 | 75,88 $ 6.756.360 > 6.173.438 | 5,66 > 5,39
77,33 | 48,84 $ 1.148.120 > 889.162 | 5,66 > 5,48
88,24 | 85,80 $ 275.720 < 353.585 | 5,66 > 5,65
77,78 | 74,67 $ 209.180 > 91.831 | 55.82
101.93 82 | 19/02 |
JEREISSATI PN |   | 1.47 | 0.00% | 1,47 < 1,55 41,27 | 60,84 $ 902.624 > 808.702 | 1,47 < 1,55
16,00 | 25,77 $ 167.224 > 165.779 | 1,47 < 1,51
20,00 | 28,71 $ 85.400 > 82.269 | 1,47 > 1,46 57,14 | 51,43 $ 8.000 < 28.538 | -12.29
-45.25 -5 | 06/05 |
MMX MINER ON |   | 0.69 | -2.82% | 0,69 > 0,53 69,01 | 62,64 $ 6.972.740 > 6.574.008 | 0,69 > 0,58
87,50 | 68,92 $ 1.662.580 > 1.494.700 | 0,69 < 0,72
21,43 | 48,61 $ 156.260 < 392.400 | 0,69 < 0,70
25,00 | 29,00 $ 36.620 > 27.738 | -27.12 -417.05 -23 | 02/01 |
MUNDIAL ON |   | 0.15 | -6.25% | 0,15 < 0,16 33,33 | 40,00 $ 2.928.240 < 3.805.054 | 0,15 < 0,16 50,00 | 53,33 $ 594.800 < 811.869 | 0,15 < 0,16 33,33 | 53,33 $ 126.280 < 228.769 | 0,15 < 0,16 33,33 | 43,33 $ 74.260 > 33.669 | -24.99 -220.55 -206 | 04/01 |
MUNDIAL PN |   | 3.45 | -3.90% | 3,45 > 2,26
93,23 | 81,55 $ 11.952.579 > 5.263.192 | 3,45 > 3,29 43,53 | 56,79 $ 2.121.699 < 2.982.361 | 3,45 < 3,53 36,21 | 62,12 $ 470.020 < 600.238 | 3,45 < 3,54 32,00 | 24,81 $ 202.360 > 89.708 | 75.18
110.51 26 | 06/05 |
MINUPAR ON |   | 0.33 | 0.00% | 0,33 < 0,34 42,86 | 40,00 $ 9.107.180 > 8.864.369 | 0,33 > 0,33 50,00 | 45,00 $ 921.060 < 1.092.123 | 0,33 > 0,33 50,00 | 53,33 $ 193.020 < 394.138 | 0,33 > 0,33 50,00 | 48,33 $ 7.940 < 44.138 | -9.01 -80.22 -17 | 30/12 |
MULTIPLUS ON |   | 26.31 | +0.08% | 26,31 > 25,47
87,94 | 86,21 $ 831.220 < 1.414.238 | 26,31 > 26,30 43,75 | 64,28 $ 197.480 > 193.177 | 26,31 < 26,34 50,00 | 31,50 $ 18.820 < 25.377 | 26,31 > 26,29 57,14 | 64,96 $ 6.160 > 4.823 | 5.28
9.08 23 | 19/02 |
ENEVA ON |   | 4.70 | -1.05% | 4,70 < 5,36 45,35 | 34,20 $ 5.871.300 < 6.666.708 | 4,70 > 4,68 54,08 | 49,61 $ 1.137.820 < 1.182.985 | 4,70 < 4,75 43,75 | 58,84 $ 126.500 < 138.592 | 4,70 < 4,74
21,43 | 12,00 $ 45.120 > 28.554 | -64.60
-121.23 -105 | 21/10 |
MARFRIG ON |   | 5.68 | +0.53% | 5,68 < 5,84 57,20 | 49,41 $ 18.535.680 > 14.971.523 | 5,68 < 5,96
24,56 | 24,45 $ 3.908.460 < 4.339.623 | 5,68 < 5,72 53,85 | 38,06 $ 564.340 < 879.346 | 5,68 < 5,71 50,00 | 56,67 $ 193.480 > 135.269 | -10.56 -78.90 -9 | 19/02 |
MARISOL PN |   | 3.00 | -2.28% | 3,00 > 2,66
83,52 | 69,16 $ 38.563 < 64.624 | 3,00 > 2,88 68,06 | 70,38 $ 16.643 > 11.194 | 3,00 > 2,92 62,07 | 70,91 $ 17.300 > 11.169 | 3,00 < 3,09 32,88 | 38,21 $ 5.540 > 3.223 | 14.90
38.17 6 | 06/05 |
MRV ON |   | 14.12 | +0.86% | 14,12 > 12,76
77,69 | 90,17 $ 21.472.780 > 20.554.385 | 14,12 < 14,35 42,71 | 35,35 $ 5.897.240 > 4.992.623 | 14,12 > 14,07 64,06 | 59,05 $ 481.640 < 1.089.246 | 14,12 < 14,15 90,00 | 81,63 $ 128.100 > 101.962 | 21.19
55.96 41 | 19/02 |
FII LARGO 13 CI ER |   | 775.01 | +3.33% | 775,01 > 681,91 63,11 | 59,55 $ 187 > 146 | 775,01 > 704,81
86,95 | 80,51 $ 154 > 68 | 775,01 > 704,81
86,95 | 80,51 $ 154 > 68 | 775,01 > 760,08
76,29 | 88,21 $ 80 > 50 | 41.20
88.29 120 | 23/02 |
METAL IGUACU PN |   | 0.10 | 0.00% | 0,10 < 0,10 40,00 | 37,00 $ 436.120 > 303.100 | 0,10 > 0,10 50,00 | 50,00 $ 231.240 > 111.838 | 0,10 < 0,10 50,00 | 50,00 $ 102.020 < 103.146 | 0,10 < 0,11 50,00 | 50,00 $ 39.500 > 29.408 | -14.20 -97.60 -62 | 02/05 |
MULTIPLAN ON |   | 25.63 | +0.91% | 25,63 > 24,38
72,59 | 70,30 $ 11.389.260 < 11.926.577 | 25,63 < 25,63 52,47 | 36,72 $ 2.480.900 < 2.798.931 | 25,63 > 25,34 65,00 | 45,04 $ 249.660 < 307.731 | 25,63 > 25,36
80,56 | 75,02 $ 83.920 > 56.692 | 18.38
34.45 92 | 19/02 |
FII MAXI REN CI ER |   | 10.15 | +0.10% | 10,15 > 10,00 54,44 | 38,72 $ 749.387 > 455.816 | 10,15 > 10,02
77,78 | 86,73 $ 602.462 > 261.175 | 10,15 > 10,14 42,86 | 52,86 $ 26.269 > 20.456 | 10,15 > 10,14 50,00 | 44,33 $ 6.638 > 4.802 | 6.32
19.11 11 | 17/07 |
IOCHP-MAXION ON |   | 21.95 | -0.23% | 21,95 < 22,78 47,17 | 43,51 $ 4.696.080 > 4.271.438 | 21,95 > 21,75 50,00 | 39,97 $ 719.640 < 1.068.677 | 21,95 > 21,83
70,91 | 78,48 $ 66.560 < 150.869 | 21,95 > 21,93 58,82 | 63,01 $ 35.620 > 19.823 | -1.35 -40.66 -11 | 19/02 |
IOCHP-MAXION PN |   | 35.89 | -1.67% | 35,89 > 32,31
76,80 | 80,67 $ 581.245 < 649.263 | 35,89 > 35,77
71,61 | 65,35 $ 108.105 < 112.340 | 35,89 < 36,19 34,83 | 51,05 $ 14.080 < 32.854 | 35,89 < 36,19
8,11 | 18,00 $ 1.880 < 3.015 | - | 05/11 |
NADIR FIGUEI PN |   | 14.30 | +2.14% | 14,30 > 14,21 56,78 | 47,52 $ 960 < 1.315 | 14,30 > 13,90 55,81 | 48,01 $ 560 > 538 | 14,30 > 13,90 55,81 | 48,01 $ 560 > 538 | 14,30 > 14,04
96,97 | 78,62 $ 360 > 200 | 9.71
9.71 1 | 30/08 |
NASDAQ |   | 7,570.25 | +14.93% | - | - | 7.570,25 > 6.688,70
94,29 | 58,40 $ 0 < 1.444 | 7.570,25 > 6.679,64
97,42 | 21,42 $ 0 > 0 | 39.64
197.78 45 | 28/08 |
NATURA ON |   | 47.67 | +3.36% | 47,67 > 45,14 65,19 | 67,57 $ 6.192.800 < 8.061.969 | 47,67 > 46,27 69,29 | 38,96 $ 2.228.480 > 1.641.631 | 47,67 > 46,65
80,23 | 72,89 $ 332.560 < 664.277 | 47,67 > 47,12 69,81 | 79,19 $ 79.340 > 68.200 | 31.97
46.15 83 | 19/02 |
NET PN |   | 40.00 | -4.76% | 40,00 < 45,54 34,78 | 46,96 $ 1.420 < 10.685 | 40,00 < 46,00
0,00 | 0,00 $ 560 > 354 | 40,00 < 45,88
0,00 | 0,00 $ 460 > 346 | 40,00 < 43,86
0,00 | 13,77 $ 180 > 169 | -42.77
-89.32 -4 | 27/01 |
|   | 59.98 | +49.95% | 59,98 > 24,84
96,19 | 68,27 $ 3.496 > 1.475 | 59,98 > 24,68
96,19 | 65,37 $ 3.496 > 1.468 | 59,98 > 24,50
95,75 | 71,68 $ 200 > 192 | 59,98 > 25,46
95,85 | 89,08 $ 160 > 154 | 164.96
164.96 4 | 24/01 |
ODONTOPREV ON |   | 16.22 | -0.06% | 16,22 > 14,98
86,97 | 83,46 $ 6.679.360 < 9.840.154 | 16,22 < 16,36 38,75 | 42,93 $ 588.120 < 1.293.915 | 16,22 < 16,31 66,67 | 38,39 $ 93.260 < 163.892 | 16,22 < 16,28 40,00 | 40,57 $ 38.800 > 26.562 | 18.14
34.39 29 | 19/02 |
OUROFINO SA ON |   | 32.24 | +1.13% | 32,24 > 32,04 42,79 | 66,64 $ 48.160 < 85.100 | 32,24 < 32,36 38,08 | 35,69 $ 12.640 > 11.169 | 32,24 > 31,98 63,35 | 49,10 $ 5.620 > 3.877 | 32,24 > 31,88 66,33 | 73,30 $ 2.680 > 1.162 | 16.36
53.46 91 | 19/02 |
OGX PETROLEO ON |   | 0.13 | -23.53% | 0,13 < 0,40 41,58 | 36,69 $ 1.270.950.036 < 1.288.485.514 | 0,13 < 0,33
8,82 | 26,76 $ 395.707.021 > 368.978.523 | 0,13 < 0,18
8,33 | 5,21 $ 186.222.618 > 100.281.507 | 0,13 > 0,12
100,00 | 56,67 $ 118.193.081 > 49.829.539 | -754.56
-873.97 -199 | 31/10 |
OHL BRASIL ON |   | 18.85 | -0.79% | 18,85 > 18,85 46,25 | 56,77 $ 6.047.540 > 5.523.300 | 18,85 < 18,86 45,76 | 37,94 $ 1.055.780 < 1.165.146 | 18,85 = 18,85 42,03 | 44,68 $ 166.076 < 211.188 | 18,85 > 18,70 62,26 | 42,18 $ 89.896 > 49.414 | 4.00 35.35 5 | 21/12 |
OI ON |   | 1.44 | +0.70% | 1,44 > 1,37 67,24 | 50,47 $ 154.488.720 > 125.080.446 | 1,44 > 1,42 42,31 | 59,35 $ 33.793.540 < 45.663.938 | 1,44 < 1,45 53,33 | 51,09 $ 2.801.900 < 9.304.585 | 1,44 < 1,44 40,00 | 48,00 $ 502.760 > 338.654 | -17.61
-114.64 -65 | 19/02 |
OI PN |   | 1.49 | +0.68% | 1,49 > 1,41
70,91 | 53,24 $ 13.860.980 < 17.696.592 | 1,49 > 1,46 45,83 | 59,86 $ 2.935.120 < 4.293.854 | 1,49 > 1,49 55,56 | 53,54 $ 230.280 < 711.823 | 1,49 > 1,49 50,00 | 50,00 $ 42.260 > 34.692 | -4.68 -105.26 -2 | 19/02 |
FII THE ONE CI |   | 123.00 | +1.65% | 123,00 < 128,38 48,08 | 36,15 $ 5.552 > 3.921 | 123,00 < 124,20 48,75 | 48,86 $ 2.783 > 1.219 | 123,00 > 121,31 65,96 | 50,39 $ 299 < 367 | 123,00 < 123,07 35,96 | 39,59 $ 28 < 35 | -574.21
-2,318.22 -53 | 17/07 |
OSX BRASIL ON |   | 0.61 | +19.61% | 0,61 < 0,73 38,96 | 34,14 $ 39.452.460 < 43.415.338 | 0,61 > 0,59 45,95 | 36,02 $ 12.312.880 > 9.188.869 | 0,61 > 0,51
73,33 | 68,91 $ 3.984.140 > 2.516.831 | 0,61 > 0,60 53,85 | 49,05 $ 910.000 > 638.977 | -136.14
-568.72 -217 | 12/11 |
|   | 98.10 | +1.59% | 98,10 > 88,57
83,78 | 79,92 $ 5.895.880 < 6.332.577 | 98,10 > 95,74 67,51 | 51,69 $ 1.092.720 < 1.304.031 | 98,10 > 96,83
73,67 | 73,92 $ 345.500 > 341.646 | 98,10 > 97,93 37,38 | 45,06 $ 226.740 > 105.315 | 22.29
34.41 35 | 19/02 |
P.ACUCAR-CBD PNA |   | 61.80 | +0.80% | 61,80 < 64,78
24,32 | 28,40 $ 3.776.120 > 3.082.508 | 61,80 > 61,40 59,09 | 55,12 $ 910.760 > 812.469 | 61,80 > 61,60 50,00 | 50,14 $ 138.740 > 113.054 | 61,80 > 61,50
74,19 | 65,03 $ 55.160 > 38.192 | -4.38
-23.08 -24 | 28/02 |
PDG REALT ON |   | 7.38 | -1.47% | 7,38 < 9,37 50,49 | 38,36 $ 878.660 < 1.907.722 | 7,38 < 7,78 38,66 | 37,65 $ 252.020 > 236.838 | 7,38 < 7,52
27,27 | 34,36 $ 14.040 < 34.362 | 7,38 < 7,40 42,86 | 41,70 $ 2.080 < 2.831 | -39.11
-229.38 -22 | 19/02 |
PETROBRAS ON |   | 31.26 | +1.86% | 31,26 > 28,30
91,30 | 68,80 $ 34.227.380 < 45.588.554 | 31,26 > 30,27 63,38 | 59,80 $ 7.595.420 < 7.868.262 | 31,26 > 31,05
74,02 | 61,87 $ 1.923.260 > 1.245.608 | 31,26 < 31,38
24,00 | 39,89 $ 1.365.620 > 601.862 | 24.16
61.58 35 | 19/02 |
PETROBRAS PN |   | 27.38 | +2.32% | 27,38 > 24,67
91,37 | 67,72 $ 236.127.260 < 302.602.094 | 27,38 > 26,01
75,89 | 64,18 $ 63.086.080 > 56.199.385 | 27,38 > 26,95
81,98 | 68,35 $ 6.542.300 < 13.874.923 | 27,38 > 27,31 44,00 | 53,45 $ 1.218.220 > 1.146.362 | 26.58
58.53 35 | 19/02 |
PROFARMA ON |   | 4.35 | -0.23% | 4,35 > 4,17
72,22 | 68,42 $ 964.920 > 724.615 | 4,35 < 4,40 59,68 | 70,22 $ 151.700 < 283.577 | 4,35 < 4,40
30,00 | 34,57 $ 16.780 > 13.962 | 4,35 < 4,36 33,33 | 40,00 $ 2.620 < 3.738 | -4.10 -120.47 -2 | 19/02 |
IT NOW PIBB CI |   | 134.32 | +1.93% | 134,32 > 133,74 37,12 | 26,59 $ 114.594 < 153.918 | 134,32 > 128,53
87,05 | 85,95 $ 55.092 > 30.803 | 134,32 > 131,80
81,10 | 87,07 $ 1.888 < 13.942 | 134,32 > 134,02
75,31 | 82,66 $ 48 < 164 | 4.45
28.85 1 | 17/07 |
PINE PN |   | 2.83 | +0.71% | 2,83 > 2,49 68,13 | 58,49 $ 370.020 > 294.685 | 2,83 > 2,55 65,22 | 67,61 $ 216.420 > 117.415 | 2,83 < 2,89
24,07 | 44,34 $ 17.180 < 51.023 | 2,83 < 2,85 46,15 | 41,26 $ 4.020 > 2.731 | 30.08
56.32 5 | 19/02 |
PLASCAR PART ON |   | 2.41 | +0.42% | 2,41 < 2,70
14,29 | 8,50 $ 1.344.842 < 2.499.493 | 2,41 < 2,42 52,63 | 46,39 $ 130.482 < 185.285 | 2,41 > 2,41 37,50 | 38,27 $ 36.040 < 49.131 | 2,41 > 2,40 52,63 | 53,34 $ 10.920 > 10.738 | -39.13
-60.88 -85 | 06/05 |
FII POLO I CI ER |   | 116.00 | +0.82% | 116,00 < 118,08 53,60 | 51,55 $ 22 < 43 | 116,00 < 117,50
23,40 | 19,41 $ 5 < 21 | 116,00 < 117,50
23,40 | 19,41 $ 5 < 21 | 116,00 > 115,33
96,30 | 69,30 $ 2 < 3 | -15.19
-47.45 -111 | 26/12 |
PARANAPANEMA ON |   | 1.38 | -0.72% | 1,38 < 1,40 45,16 | 47,39 $ 10.009.120 > 6.254.500 | 1,38 < 1,41 52,94 | 58,62 $ 4.142.300 > 2.939.131 | 1,38 < 1,41 42,86 | 34,57 $ 246.640 < 417.715 | 1,38 < 1,39 33,33 | 50,00 $ 22.960 < 38.646 | -2.49 -126.55 -2 | 19/02 |
MARCOPOLO ON |   | 3.09 | +0.65% | 3,09 < 3,17 44,68 | 55,30 $ 1.585.500 > 825.946 | 3,09 < 3,11 37,78 | 31,07 $ 118.100 < 497.508 | 3,09 > 3,04 63,64 | 76,45 $ 20.000 > 15.585 | 3,09 > 3,07 50,00 | 45,87 $ 6.500 > 3.815 | 4.13 36.31 3 | 19/02 |
MARCOPOLO PN |   | 3.93 | +1.81% | 3,93 < 4,04 44,34 | 48,74 $ 19.029.480 > 15.425.092 | 3,93 > 3,91 45,61 | 32,70 $ 3.437.500 < 4.169.138 | 3,93 > 3,87
70,59 | 70,55 $ 412.580 < 561.815 | 3,93 > 3,92 50,00 | 73,33 $ 139.360 > 103.338 | 1.04 35.11 1 | 19/02 |
FII POLO CRI CI |   | 102.92 | +0.02% | 102,92 > 102,74 53,17 | 55,39 $ 2.144 < 6.012 | 102,92 > 102,60 50,14 | 52,90 $ 563 < 825 | 102,92 > 102,60 50,14 | 52,90 $ 563 < 825 | 102,92 > 102,77 65,00 | 55,48 $ 435 > 217 | 6.33
15.16 46 | 01/09 |
POSITIVO TEC ON |   | 2.37 | -1.25% | 2,37 > 2,33 67,44 | 60,80 $ 923.580 > 737.100 | 2,37 > 2,35 51,85 | 41,83 $ 256.560 > 224.846 | 2,37 < 2,39 33,33 | 40,44 $ 18.220 < 63.231 | 2,37 < 2,38 44,44 | 56,44 $ 4.340 > 2.908 | 3.57 23.92 3 | 19/02 |
FII D PEDRO CI ER |   | 2,806.00 | -1.54% | 2.806,00 < 3.072,00
23,94 | 23,19 $ 639 > 361 | 2.806,00 < 2.961,55 30,27 | 51,56 $ 557 > 225 | 2.806,00 < 2.889,00
26,57 | 26,31 $ 28 < 31 | 2.806,00 < 2.830,54 34,81 | 36,93 $ 10 > 5 | -22.28
-30.44 -5 | 17/07 |
PARANA PN |   | 14.54 | 0.00% | 14,54 > 12,67
70,71 | 67,28 $ 178.587 > 85.295 | 14,54 > 14,42
70,69 | 60,22 $ 125.727 > 53.610 | 14,54 > 14,42
70,59 | 74,44 $ 8.220 > 5.546 | 14,54 > 14,50
88,89 | 68,06 $ 6.860 > 3.162 | 27.64
99.38 16 | 17/10 |
BRF FOODS ON |   | 31.39 | -1.97% | 31,39 < 32,65 55,66 | 57,04 $ 2.897.700 < 3.644.315 | 31,39 < 34,64
17,40 | 25,60 $ 398.340 < 641.054 | 31,39 < 32,48
23,46 | 31,40 $ 21.520 < 52.369 | 31,39 < 31,61 50,00 | 45,31 $ 7.820 > 5.515 | -34.89
-112.03 -10 | 26/12 |
PRUMO ON |   | 0.48 | +11.63% | 0,48 < 0,53 41,30 | 26,27 $ 39.469.839 > 26.530.210 | 0,48 > 0,39
80,00 | 46,63 $ 2.973.240 < 13.656.077 | 0,48 > 0,44 63,16 | 76,25 $ 1.169.880 > 938.769 | 0,48 > 0,47 50,00 | 31,05 $ 381.880 > 209.515 | -59.32
-251.03 -87 | 02/01 |
FII P VARGAS CI ER |   | 330.00 | -4.35% | 330,00 < 360,85
27,68 | 25,77 $ 266 > 257 | 330,00 < 340,15 47,37 | 42,56 $ 199 > 92 | 330,00 < 338,00 50,70 | 46,78 $ 67 > 37 | 330,00 < 340,46 44,04 | 46,52 $ 8 < 26 | -27.71
-34.82 -76 | 17/07 |
PORTX ON |   | 3.11 | -1.58% | 3,11 < 3,68
21,53 | 52,04 $ 18.369.389 > 17.095.796 | 3,11 < 3,47
12,12 | 15,19 $ 7.104.429 > 4.957.788 | 3,11 < 3,19 48,89 | 29,68 $ 4.224.920 > 2.491.723 | 3,11 > 3,09
88,89 | 53,60 $ 1.948.340 > 1.099.831 | - | 06/05 |
PROVIDENCIA ON |   | 10.54 | 0.00% | 10,54 > 10,43
84,62 | 83,13 $ 9.500 < 81.123 | - | 10,54 > 10,50
80,00 | 61,19 $ 520 < 2.285 | 10,54 > 10,50
87,50 | 74,10 $ 520 < 1.523 | 11.53
35.03 57 | 09/11 |
PORTO SEGURO ON |   | 59.23 | +0.08% | 59,23 > 54,54
70,89 | 63,40 $ 3.940.780 > 3.357.208 | 59,23 > 59,18 57,84 | 60,34 $ 961.380 > 941.723 | 59,23 < 59,48 35,38 | 46,44 $ 49.820 < 106.300 | 59,23 > 59,12 36,17 | 56,99 $ 9.760 > 6.969 | 16.01
42.12 28 | 19/02 |
PORTOBELLO ON |   | 5.66 | +2.72% | 5,66 > 5,37
74,83 | 75,29 $ 1.721.440 < 1.894.062 | 5,66 > 5,55 50,54 | 34,09 $ 441.000 > 389.277 | 5,66 > 5,56
71,43 | 79,43 $ 45.800 > 45.562 | 5,66 > 5,65 50,00 | 35,32 $ 6.060 < 8.331 | 20.99
40.26 91 | 19/02 |
PETTENATI PN |   | 3.10 | 0.00% | 3,10 < 3,19 53,95 | 60,73 $ 23.800 < 26.885 | 3,10 < 3,28
18,92 | 29,65 $ 13.400 > 8.431 | 3,10 < 3,25
10,81 | 23,33 $ 10.680 > 6.054 | 3,10 > 3,09 50,00 | 12,22 $ 2.520 > 2.038 | -0.89 -53.37 -2 | 19/02 |
EVORA PN |   | 80.00 | +2.84% | 80,00 > 76,26
83,17 | 92,30 $ 431 > 197 | 80,00 > 78,92 56,96 | 71,39 $ 411 > 166 | - | 80,00 > 75,74
79,05 | 86,10 $ 40 > 31 | 18.41
80.09 262 | 02/08 |
QGEP PART ON |   | 13.25 | +1.07% | 13,25 > 11,19
79,64 | 66,19 $ 4.544.640 > 4.261.262 | 13,25 > 12,35
75,46 | 74,22 $ 1.348.840 > 1.030.462 | 13,25 > 13,23 45,37 | 46,50 $ 72.960 < 92.146 | 13,25 > 13,22 50,00 | 49,28 $ 14.020 < 14.454 | 20.59
58.88 7 | 19/02 |
QUALICORP ON |   | 15.52 | +2.44% | 15,52 > 14,59
76,52 | 68,46 $ 11.541.400 < 11.683.054 | 15,52 < 15,63 40,21 | 38,00 $ 3.027.000 > 2.764.623 | 15,52 > 15,38
76,12 | 64,51 $ 298.160 < 604.385 | 15,52 < 15,55 60,00 | 53,90 $ 114.120 > 72.777 | 3.67
18.85 1 | 19/02 |
RAIADROGASIL ON |   | 59.24 | +2.88% | 59,24 < 60,73 50,46 | 47,42 $ 4.525.940 < 5.483.400 | 59,24 < 59,78 46,13 | 24,74 $ 1.049.660 > 1.012.592 | 59,24 > 58,60
76,88 | 66,63 $ 160.480 < 161.408 | 59,24 < 59,84 30,43 | 45,35 $ 31.140 > 29.646 | -15.75
-51.27 -16 | 19/02 |
RAIA ON |   | 25.76 | +1.82% | 25,76 > 24,49 64,40 | 64,77 $ 568.593 < 777.989 | 25,76 > 25,04 59,80 | 48,73 $ 105.413 < 117.874 | 25,76 > 25,44 66,42 | 60,84 $ 19.660 < 28.208 | 25,76 > 25,69 64,58 | 66,23 $ 8.240 > 5.577 | - | 06/05 |
RANDON PART ON |   | 7.79 | +1.83% | 7,79 > 6,81
72,65 | 75,37 $ 71.640 > 44.300 | 7,79 > 7,45 68,37 | 38,03 $ 5.540 < 9.746 | 7,79 > 7,36
78,35 | 54,58 $ 1.960 < 2.223 | 7,79 > 7,68 58,00 | 62,73 $ 780 > 485 | 40.80
50.63 88 | 19/02 |
RANDON PART PN |   | 9.72 | +2.32% | 9,72 > 9,30 63,41 | 64,20 $ 10.599.080 > 9.721.208 | 9,72 > 9,36 60,13 | 33,44 $ 2.349.380 > 2.300.338 | 9,72 > 9,46
82,50 | 93,48 $ 651.240 < 717.069 | 9,72 > 9,69 50,00 | 56,28 $ 425.160 > 208.631 | 24.15
43.70 91 | 19/02 |
FII RB GSB I CI ER |   | 47.00 | +0.73% | 47,00 < 49,89 38,59 | 28,55 $ 3.943 < 4.517 | 47,00 < 47,54
23,98 | 43,09 $ 2.212 > 1.272 | 47,00 < 47,37 32,81 | 45,88 $ 378 > 363 | 47,00 < 47,07
27,14 | 22,33 $ 12 < 139 | -8.52
-21.02 -9 | 17/07 |
FII RBPRIME2 CI |   | 0.68 | +1.49% | 0,68 < 2,23
20,68 | 33,06 $ 21.321 > 18.075 | 0,68 < 0,79 44,44 | 19,66 $ 9.181 > 7.731 | 0,68 > 0,65 57,14 | 33,03 $ 8.544 > 6.323 | 0,68 > 0,63
90,00 | 67,21 $ 6.302 > 3.113 | -403.61
-661.63 -15 | 22/07 |
FII RBPRIME1 CI EA |   | 6.94 | -15.78% | 6,94 < 7,82 40,19 | 51,51 $ 1.894 > 1.023 | 6,94 < 7,74 40,43 | 47,08 $ 1.487 > 657 | 6,94 < 7,74 40,43 | 47,08 $ 1.487 > 657 | 6,94 < 7,65 40,12 | 48,13 $ 1.403 > 574 | -28.35
-28.35 -1 | 30/12 |
FII RB II CI ER |   | 82.60 | -2.13% | 82,60 < 82,79 50,07 | 41,81 $ 12.160 > 7.545 | 82,60 < 83,17 58,35 | 66,28 $ 10.049 > 4.270 | 82,60 < 84,02 36,49 | 42,10 $ 733 > 541 | 82,60 < 83,44 32,26 | 52,51 $ 255 > 184 | -0.83 -14.57 -1 | 17/07 |
FII RIOBCRI2 CI ER |   | 57.03 | -1.74% | 57,03 < 58,79 38,25 | 39,74 $ 726 < 1.330 | 57,03 < 58,73 37,46 | 51,35 $ 615 > 418 | 57,03 < 59,13 53,60 | 56,71 $ 70 < 180 | 57,03 < 59,65 49,75 | 50,36 $ 55 > 27 | -15.23
-34.99 -123 | 16/07 |
RECRUSUL PN |   | 4.66 | +1.30% | 4,66 > 4,45 63,89 | 60,18 $ 156.180 > 102.446 | 4,66 < 4,75
27,78 | 36,13 $ 11.780 < 12.692 | 4,66 < 4,71 47,62 | 39,47 $ 4.480 < 5.246 | 4,66 > 4,65 57,14 | 47,81 $ 460 < 1.000 | 10.23 160.14 27 | 30/04 |
REDECARD ON |   | 34.95 | +0.87% | 34,95 > 33,62
89,52 | 75,46 $ 19.739.880 > 13.609.854 | 34,95 > 34,01
77,94 | 73,63 $ 3.620.940 < 6.310.908 | 34,95 > 34,63
96,36 | 89,36 $ 434.680 < 650.601 | 34,95 > 34,86
87,50 | 68,36 $ 165.860 > 84.062 | 10.14
48.28 69 | 24/09 |
FII RD ESCRI CI |   | 68.91 | -0.13% | 68,91 < 70,92
21,88 | 28,88 $ 1.592 > 1.096 | 68,91 > 68,82 43,98 | 33,08 $ 865 > 636 | 68,91 < 69,09 39,97 | 37,75 $ 317 > 297 | 68,91 > 68,66 53,13 | 53,96 $ 48 < 144 | -0.63 -13.19 -3 | 17/07 |
RNI ON |   | 6.01 | -0.33% | 6,01 > 5,83 61,60 | 70,50 $ 73.680 > 66.269 | 6,01 < 6,09 41,67 | 43,20 $ 5.600 < 8.908 | 6,01 > 5,99 56,10 | 47,65 $ 3.120 < 3.239 | 6,01 > 6,00 38,10 | 49,13 $ 200 < 1.039 | 23.40
61.81 84 | 19/02 |
REDENTOR ON |   | 8.00 | 0.00% | 8,00 > 7,78
100,00 | 100,00 $ 19.960 > 9.715 | 8,00 > 7,94
100,00 | 100,00 $ 5.460 > 5.046 | 8,00 > 7,97
100,00 | 100,00 $ 5.420 > 4.562 | 8,00 = 8,00
100,00 | 100,00 $ 220 < 1.408 | 11.60
21.74 158 | 14/03 |
LOCALIZA ON |   | 34.17 | -0.35% | 34,17 > 30,63
90,89 | 89,28 $ 28.248.120 > 24.737.577 | 34,17 > 33,13
80,48 | 65,37 $ 5.282.660 < 7.729.285 | 34,17 > 33,95 59,57 | 64,62 $ 765.480 > 696.562 | 34,17 > 33,98 62,50 | 73,60 $ 321.240 > 189.585 | 29.61
47.46 91 | 19/02 |
RISCO BRASIL |   | 274.00 | 0.00% | 274,00 > 269,85 64,71 | 43,80 $ 7 < 12 | 274,00 = 274,00
100,00 | 100,00 $ 2 < 2 | 274,00 = 274,00
100,00 | 100,00 $ 2 > 2 | 274,00 = 274,00
100,00 | 100,00 $ | -3.95 -35.92 -17 | 17/12 |
COSAN LOG ON |   | 15.61 | -0.70% | 15,61 > 14,12
88,64 | 90,93 $ 2.636.360 > 1.807.338 | 15,61 < 15,63 50,88 | 40,10 $ 378.000 < 473.415 | 15,61 < 15,64 39,47 | 42,83 $ 58.200 < 67.808 | 15,61 > 15,57 62,50 | 58,23 $ 13.840 > 13.392 | 28.78
48.63 100 | 19/02 |
RENAR ON |   | 2.44 | 0.00% | - | 2,44 > 2,20
100,00 | 100,00 $ 50.040 < 78.500 | 2,44 > 2,29 66,30 | 81,57 $ 32.000 < 51.862 | 2,44 < 2,52 61,54 | 44,77 $ 26.880 > 10.954 | - | 26/12 |
FII BB R PAP CI |   | 946.00 | +0.64% | 946,00 > 927,70 63,63 | 41,01 $ 1.445 > 715 | 946,00 > 930,81 64,71 | 63,09 $ 1.034 > 506 | 946,00 > 930,23 57,14 | 54,52 $ 130 < 157 | 946,00 > 933,46 69,95 | 60,12 $ 57 > 51 | 4.30
11.35 5 | 17/07 |
RENOVA UNT |   | 1.97 | +8.84% | 1,97 < 2,10
29,66 | 13,46 $ 2.766.916 > 1.300.591 | 1,97 > 1,84 65,57 | 57,95 $ 2.606.236 > 1.036.076 | 1,97 > 1,87 68,00 | 73,60 $ 121.200 > 54.446 | 1,97 < 2,05 50,79 | 61,74 $ 70.820 > 45.162 | -72.99
-199.21 -165 | 17/07 |
FII RIONEGRO CI ER |   | 79.99 | -0.01% | 79,99 < 82,78 32,36 | 23,10 $ 34.337 > 26.378 | 79,99 < 80,51 45,73 | 46,22 $ 25.266 > 11.320 | 79,99 < 80,07 36,82 | 33,97 $ 1.171 > 724 | 79,99 > 79,75 37,39 | 51,01 $ 253 > 217 | -13.49
-31.18 -73 | 17/07 |
INDS ROMI ON |   | 11.44 | +0.70% | 11,44 > 9,23
97,90 | 84,01 $ 1.022.900 > 960.062 | 11,44 > 10,40
81,55 | 74,08 $ 291.580 > 254.092 | 11,44 > 11,31 62,65 | 48,28 $ 14.820 < 25.931 | 11,44 > 11,27
93,75 | 66,15 $ 4.660 > 3.715 | 49.91
68.77 84 | 19/02 |
PET MANGUINH ON |   | 0.27 | -67.86% | 0,27 < 0,77
11,27 | 39,08 $ 6.942.160 < 9.323.223 | 0,27 < 0,76
17,33 | 57,59 $ 3.894.120 > 2.209.877 | 0,27 < 0,79
6,25 | 38,11 $ 1.281.340 > 620.492 | 0,27 < 0,80
3,28 | 38,66 $ 1.010.960 > 434.762 | -600.62
-600.62 -115 | 23/10 |
PET MANGUINH PN |   | 0.20 | -69.70% | 0,20 < 0,58
15,25 | 39,70 $ 2.974.840 < 4.100.738 | 0,20 < 0,58
16,36 | 71,64 $ 1.690.680 > 988.831 | 0,20 < 0,62
4,00 | 34,13 $ 360.360 > 318.154 | 0,20 < 0,62
4,00 | 49,47 $ 270.460 > 114.592 | -632.79
-632.79 -1 | 23/10 |
ROSSI RESID ON |   | 5.09 | -0.20% | 5,09 < 5,34 54,63 | 53,25 $ 226.500 < 517.585 | 5,09 < 5,21 44,29 | 33,85 $ 31.740 < 46.977 | 5,09 < 5,15 46,88 | 42,60 $ 10.820 > 7.623 | 5,09 < 5,14 42,11 | 52,48 $ 2.480 > 1.631 | -1.65 -81.76 -3 | 19/02 |
FII SANT AGE CI ER |   | 114.37 | -0.03% | 114,37 < 121,58
24,56 | 20,67 $ 74.683 > 43.270 | 114,37 < 115,32 45,73 | 41,66 $ 63.881 > 26.662 | 114,37 < 114,75 41,11 | 39,17 $ 3.071 > 2.196 | 114,37 < 114,61
14,77 | 42,60 $ 407 > 332 | -14.66
-33.79 -57 | 17/07 |
|   | 43.31 | +3.12% | 43,31 > 37,05
79,67 | 66,90 $ 10.599.953 > 8.846.113 | 43,31 > 39,02
79,19 | 81,62 $ 8.559.353 > 4.481.051 | 43,31 > 41,84
97,34 | 82,38 $ 291.600 > 261.115 | 43,31 > 42,85
76,80 | 69,92 $ 90.600 > 63.346 | 38.24
42.07 10 | 26/10 |
SATIPEL ON |   | 3.79 | +1.07% | 3,79 > 3,73 52,45 | 32,81 $ 676.160 > 578.854 | 3,79 > 3,54
71,50 | 68,98 $ 80.180 < 101.692 | 3,79 > 3,61
88,37 | 78,96 $ 19.680 < 94.523 | 3,79 > 3,68 65,79 | 55,42 $ 14.580 > 7.408 | -69.32
-250.05 -98 | 26/12 |
SABESP ON |   | 38.99 | -0.61% | 38,99 > 36,61
72,35 | 86,61 $ 16.367.460 > 14.366.415 | 38,99 < 40,53 40,69 | 35,04 $ 2.870.260 < 4.400.123 | 38,99 < 39,40 37,34 | 38,44 $ 393.240 < 516.208 | 38,99 < 39,27
11,11 | 36,55 $ 59.940 < 61.623 | 18.76
66.41 91 | 19/02 |
SAO CARLOS ON |   | 33.42 | -0.71% | 33,42 > 32,39 61,22 | 66,53 $ 16.800 < 23.062 | 33,42 < 33,74 57,73 | 57,39 $ 2.900 < 4.015 | 33,42 < 33,99 50,00 | 73,80 $ 860 < 2.023 | 33,42 < 34,00 36,84 | 45,60 $ 180 > 138 | 5.80
30.75 39 | 19/02 |
SADIA S/A ON |   | 4.29 | +2.63% | 4,29 < 5,83
0,00 | 6,44 $ 77.940 > 45.977 | 4,29 < 4,37 44,66 | 39,56 $ 15.460 > 12.346 | 4,29 > 4,26 45,99 | 40,24 $ 13.040 > 8.508 | 4,29 > 4,06
82,22 | 65,13 $ 2.360 < 2.492 | -126.00
-164.77 -85 | 26/12 |
SADIA S/A PN |   | 3.41 | +3.33% | 3,41 < 4,01 35,59 | 30,74 $ 22.289.760 < 23.488.923 | 3,41 < 3,55 36,90 | 50,29 $ 2.159.760 < 3.345.292 | 3,41 < 3,44 35,14 | 25,72 $ 310.480 < 401.800 | 3,41 > 3,38
75,00 | 86,44 $ 92.080 > 67.946 | -145.17
-323.03 -93 | 26/12 |
FII SDI LOG CI ER |   | 86.13 | +2.96% | 86,13 < 89,29 39,54 | 27,84 $ 15.184 > 13.482 | 86,13 < 87,22 45,85 | 51,97 $ 9.943 > 4.404 | 86,13 > 85,31 63,18 | 47,98 $ 1.570 > 1.425 | 86,13 < 86,18 56,00 | 68,64 $ 48 < 61 | -11.43
-34.82 -5 | 17/07 |
SEB UNT EC |   | 23.15 | +0.22% | 23,15 > 22,26
93,09 | 74,45 $ 789.760 > 324.546 | 23,15 > 22,46
92,76 | 83,04 $ 20.380 < 150.162 | 23,15 > 22,46
92,76 | 83,04 $ 20.080 < 110.608 | 23,15 > 22,73
94,79 | 95,02 $ 820 < 1.562 | 17.33
84.05 123 | 28/02 |
SERUCA ON |   | 19.01 | +0.32% | 19,01 > 18,05 67,27 | 78,33 $ 3.221.640 < 3.470.408 | 19,01 < 20,65
24,55 | 27,03 $ 876.920 > 630.692 | 19,01 < 19,17 57,14 | 25,01 $ 67.340 < 312.977 | 19,01 > 18,96 53,85 | 69,73 $ 16.780 > 15.931 | 3.39 49.28 34 | 19/02 |
SOFISA PN |   | 4.40 | -2.22% | 4,40 < 4,43 52,94 | 84,29 $ 74.331 < 181.820 | 4,40 < 4,54 42,86 | 78,57 $ 10.211 > 8.681 | 4,40 < 4,48 80,00 | 83,14 $ 13.560 < 28.838 | 4,40 < 4,50 100,00 | 96,00 $ 9.900 > 6.023 | 4.77 112.30 155 | 18/11 |
SPRINGS ON |   | 0.76 | -5.00% | 0,76 < 0,87
24,24 | 36,29 $ 527.740 < 531.531 | 0,76 < 0,82 30,77 | 36,12 $ 174.260 > 146.246 | 0,76 < 0,81
16,67 | 37,24 $ 79.660 > 72.215 | 0,76 < 0,78 33,33 | 28,05 $ 19.440 < 19.531 | -64.41
-141.99 -293 | 01/09 |
TIME FOR FUN ON |   | 7.85 | 0.00% | 7,85 > 7,47
83,64 | 85,55 $ 425.240 < 526.800 | 7,85 < 7,88 50,00 | 52,85 $ 70.860 < 71.346 | 7,85 > 7,83 53,85 | 47,88 $ 6.460 < 11.538 | 7,85 < 7,88 45,45 | 58,09 $ 560 > 508 | 6.91 52.81 24 | 19/02 |
FII HIGIENOP CI |   | 970.04 | -2.02% | 970,04 < 1.016,93
18,40 | 21,84 $ 551 > 402 | 970,04 < 975,02 47,13 | 49,40 $ 307 > 182 | 970,04 < 974,53 45,46 | 49,01 $ 31 > 29 | 970,04 < 980,38 33,35 | 42,00 $ 4 < 8 | -8.42
-17.06 -29 | 17/07 |
SLC AGRICOLA ON |   | 46.42 | +0.87% | 46,42 > 44,15 66,57 | 43,52 $ 2.155.100 < 2.835.200 | 46,42 > 43,80
74,50 | 58,02 $ 608.600 > 551.277 | 46,42 > 45,93 53,25 | 68,42 $ 52.540 < 134.977 | 46,42 > 46,18 25,00 | 35,96 $ 8.300 < 9.354 | -4.97 -60.23 -23 | 19/02 |
SARAIVA LIVR PN |   | 2.15 | +2.38% | 2,15 < 2,23 50,00 | 55,28 $ 208.740 < 430.669 | 2,15 < 2,18 36,11 | 29,97 $ 20.660 < 57.808 | 2,15 > 2,14 33,33 | 36,62 $ 7.180 < 17.846 | 2,15 > 2,14 53,85 | 64,49 $ 1.560 > 938 | -25.03
-141.25 -25 | 19/02 |
SMILES ON |   | 92.82 | +3.59% | 92,82 > 76,04
94,67 | 85,78 $ 8.893.267 > 5.592.780 | 92,82 > 87,44
82,69 | 72,85 $ 6.226.527 > 2.790.695 | 92,82 > 90,38
73,18 | 79,02 $ 164.440 > 138.300 | 92,82 > 92,18 45,28 | 54,58 $ 26.600 < 29.792 | 41.22
44.88 97 | 20/10 |
SAO MARTINHO ON |   | 19.08 | +0.47% | 19,08 > 18,70 59,80 | 56,86 $ 3.874.900 > 3.762.546 | 19,08 > 18,82 50,88 | 39,62 $ 950.640 < 1.053.277 | 19,08 > 18,78
91,38 | 91,83 $ 119.320 > 97.508 | 19,08 > 19,00 60,87 | 59,97 $ 36.980 > 25.592 | 3.39 27.84 2 | 19/02 |
SENIOR SOL ON |   | 27.50 | +0.84% | 27,50 > 25,58
86,72 | 62,22 $ 376.920 > 184.308 | 27,50 > 26,88 60,79 | 65,57 $ 40.640 < 107.131 | 27,50 > 27,32 64,43 | 57,82 $ 6.000 < 10.738 | 27,50 > 27,45 45,45 | 37,03 $ 480 < 792 | 18.71
39.08 36 | 15/02 |
S & P 500 |   | 2,678.07 | -0.47% | - | - | - | - | 3.03 34.37 2 | 29/10 |
FII SP DOWNT CI ER |   | 73.10 | +0.26% | 73,10 < 73,47 47,02 | 33,94 $ 8.582 < 11.626 | 73,10 > 72,70 51,80 | 62,99 $ 3.593 > 2.617 | 73,10 > 73,09 41,38 | 47,44 $ 198 < 238 | 73,10 > 73,10 50,00 | 49,55 $ 56 > 53 | -2.42 -22.36 -3 | 17/07 |
SIERRABRASIL ON |   | 30.30 | -0.49% | 30,30 > 27,55
79,13 | 83,29 $ 36.740 < 60.208 | 30,30 > 29,73 63,08 | 55,90 $ 5.980 < 7.008 | 30,30 > 29,95
85,35 | 73,28 $ 1.140 < 1.569 | 30,30 < 30,63 53,68 | 57,11 $ 280 < 315 | 27.01
41.10 88 | 19/02 |
SANTOS BRP UNT |   | 14.40 | +7.38% | 14,40 > 13,11
82,58 | 72,40 $ 676.922 < 728.785 | 14,40 > 13,81 56,13 | 37,88 $ 425.002 > 185.585 | 14,40 > 13,44
81,97 | 79,78 $ 20.060 > 14.600 | 14,40 > 14,22
81,40 | 74,75 $ 2.360 < 5.408 | 21.11
37.39 2 | 19/08 |
SUL AMERICA UNT |   | 21.80 | +5.47% | 21,80 > 19,58
76,18 | 45,01 $ 11.041.689 > 8.943.919 | 21,80 > 19,58
91,80 | 87,97 $ 7.105.489 > 3.618.573 | 21,80 > 20,96
85,80 | 84,17 $ 316.200 > 175.338 | 21,80 > 21,68 67,86 | 60,99 $ 43.280 > 42.346 | 26.63
26.63 10 | 17/07 |
SUZANO PAPEL PNA |   | 21.13 | +5.18% | 21,13 > 19,14
81,76 | 85,19 $ 60.472.395 > 35.320.375 | 21,13 > 20,37 59,64 | 53,48 $ 45.936.115 > 20.094.167 | 21,13 > 20,08
70,11 | 68,81 $ 1.837.820 > 1.089.708 | 21,13 > 20,79
73,56 | 71,36 $ 308.040 > 280.046 | 33.64
40.94 73 | 09/11 |
QUATTOR PETR PN |   | 6.64 | 0.00% | 6,64 < 7,26 30,27 | 21,23 $ 12.020 > 6.669 | 6,64 > 6,44 65,09 | 57,69 $ 1.500 < 4.492 | 6,64 > 6,44 65,09 | 57,69 $ 1.500 < 4.492 | 6,64 > 6,56
77,27 | 61,64 $ 80 < 569 | -16.50
-88.83 -16 | 12/01 |
TAESA UNT |   | 20.06 | +0.35% | 20,06 > 19,53 65,29 | 41,15 $ 9.103.246 < 12.562.233 | 20,06 > 19,43
75,74 | 74,95 $ 4.709.006 > 2.512.364 | 20,06 > 19,89
83,08 | 83,15 $ 171.160 < 180.746 | 20,06 < 20,07
29,41 | 17,00 $ 40.580 > 38.762 | 5.32
17.50 2 | 17/07 |
TAM S/A ON |   | 31.40 | +2.98% | 31,40 < 31,75 32,31 | 30,20 $ 319.732 > 278.128 | 31,40 > 30,51 53,33 | 57,32 $ 206.312 > 88.128 | 31,40 > 30,57 55,97 | 52,07 $ 195.160 > 100.315 | 31,40 > 30,38
70,70 | 73,02 $ 33.580 > 18.192 | - | 06/05 |
TAM S/A PN |   | 33.98 | +2.97% | 33,98 > 32,40 49,45 | 33,57 $ 2.492.270 < 2.495.911 | 33,98 > 32,01
76,74 | 79,77 $ 682.390 > 587.811 | 33,98 > 33,01
86,22 | 81,83 $ 124.820 > 115.592 | 33,98 > 33,76 68,00 | 77,44 $ 39.860 > 23.692 | 5.35 57.29 1 | 06/05 |
TRACTEBEL ON |   | 41.39 | +0.61% | 41,39 > 37,41
82,01 | 65,23 $ 7.613.073 > 5.148.313 | 41,39 > 39,95
82,06 | 83,36 $ 3.966.973 > 2.129.613 | 41,39 > 41,10 60,20 | 76,65 $ 151.780 < 165.838 | 41,39 < 41,49
27,78 | 28,30 $ 55.560 > 33.608 | 23.87
23.87 28 | 20/07 |
FII TBOFFICE CI |   | 73.50 | +2.50% | 73,50 < 78,38
6,32 | 2,11 $ 156.398 > 100.656 | 73,50 > 73,44 42,42 | 22,03 $ 120.633 > 54.118 | 73,50 > 72,74 60,20 | 59,74 $ 4.319 < 5.534 | 73,50 > 73,09 41,33 | 63,98 $ 2.497 > 1.424 | -10.82
-18.63 -44 | 17/07 |
TECNISA ON |   | 1.33 | +2.31% | 1,33 < 1,40 48,48 | 51,02 $ 13.628.020 < 14.603.985 | 1,33 > 1,31 53,13 | 38,89 $ 1.881.160 < 2.569.677 | 1,33 > 1,31 50,00 | 45,06 $ 297.700 < 464.592 | 1,33 > 1,31 50,00 | 50,00 $ 224.700 > 92.846 | 0.69 45.60 1 | 19/02 |
TIM PART S/A ON |   | 8.73 | +6.59% | 8,73 > 7,90
73,02 | 73,91 $ 3.440.533 < 3.479.200 | 8,73 > 8,43 60,14 | 49,74 $ 928.467 > 836.341 | 8,73 > 8,44
73,53 | 74,19 $ 582.340 > 304.700 | 8,73 < 8,79 47,22 | 43,24 $ 62.400 > 56.900 | 26.68
31.69 34 | 06/05 |
TIM PART S/A PN |   | 7.52 | +8.36% | 7,52 > 6,59
90,96 | 90,08 $ 21.389.540 > 21.219.611 | 7,52 > 7,18 64,04 | 48,12 $ 6.150.909 > 5.323.257 | 7,52 > 7,22
70,19 | 76,66 $ 3.031.500 > 1.595.077 | 7,52 < 7,57 31,03 | 40,07 $ 554.080 > 380.608 | 33.84
33.84 92 | 06/05 |
TECHNOS ON |   | 2.64 | +0.38% | 2,64 > 2,63 56,30 | 67,51 $ 845.720 > 688.938 | 2,64 > 2,64 49,30 | 47,16 $ 93.500 < 149.754 | 2,64 < 2,66
29,41 | 48,24 $ 12.320 < 14.231 | 2,64 > 2,63 40,00 | 39,67 $ 2.740 > 1.838 | 10.48
68.04 6 | 19/02 |
TEKA PN |   | 1.12 | +1.82% | 1,12 < 1,16 34,78 | 30,31 $ 1.070.015 > 575.698 | 1,12 > 1,11 55,00 | 47,78 $ 172.355 > 152.521 | 1,12 < 1,13 47,06 | 38,86 $ 22.800 < 66.338 | 1,12 > 1,12 50,00 | 54,50 $ 880 < 3.038 | -12.11
-60.67 -21 | 06/05 |
TEMPO PART ON |   | 4.15 | +0.97% | 4,15 > 4,09 55,46 | 57,76 $ 64.425 < 180.510 | 4,15 > 4,13 53,19 | 47,85 $ 13.605 > 6.379 | 4,15 < 4,15 53,19 | 47,00 $ 3.800 > 2.854 | 4,15 > 4,14 52,63 | 58,70 $ 2.240 > 1.462 | 6.14
38.08 20 | 29/04 |
TENDA ON |   | 4.97 | +4.63% | 4,97 < 5,36
23,45 | 23,77 $ 5.093.140 < 6.178.069 | 4,97 < 5,04 47,37 | 47,25 $ 886.220 < 1.266.969 | 4,97 > 4,89 55,29 | 46,12 $ 191.080 < 249.131 | 4,97 > 4,95 45,45 | 40,55 $ 40.960 > 35.023 | -11.53 -196.84 -3 | 08/02 |
TEREOS ON |   | 64.28 | 0.00% | 64,28 > 63,67 64,12 | 73,26 $ 1.982 < 9.832 | 64,28 > 64,17 59,18 | 50,91 $ 1.102 > 993 | 64,28 > 64,22 59,18 | 54,38 $ 220 < 539 | 64,28 > 64,23 55,38 | 59,48 $ 80 < 108 | 6.76 136.02 187 | 26/09 |
TEGMA ON |   | 28.58 | +2.55% | 28,58 > 27,41 65,03 | 76,20 $ 979.000 < 1.230.369 | 28,58 > 28,05 51,89 | 34,17 $ 284.720 > 236.585 | 28,58 > 27,81
81,46 | 74,16 $ 57.580 > 47.892 | 28,58 > 28,24
97,87 | 91,42 $ 19.440 > 13.738 | 25.78
47.34 92 | 19/02 |
TIM PART SA ON |   | 11.95 | +0.84% | 11,95 < 12,06 50,00 | 60,08 $ 21.235.500 > 18.219.308 | 11,95 < 12,00 42,86 | 24,69 $ 6.649.960 > 5.376.923 | 11,95 > 11,92 58,57 | 54,45 $ 396.220 < 1.805.185 | 11,95 < 11,98
12,50 | 28,94 $ 138.240 > 105.154 | -0.49 -36.41 -2 | 19/02 |
TEKNO PN |   | 81.00 | +3.03% | 81,00 > 79,52 63,04 | 62,89 $ 590 < 691 | 81,00 > 79,60 62,50 | 59,44 $ 324 > 266 | 81,00 > 79,60 62,50 | 59,44 $ 324 > 266 | 81,00 > 79,95 61,30 | 53,40 $ 160 > 140 | 13.98
25.47 70 | 06/05 |
TELESP ON |   | 39.70 | +4.94% | 39,70 > 38,12 57,42 | 57,33 $ 58.641 < 70.216 | 39,70 > 38,59 54,41 | 52,30 $ 18.201 > 15.569 | 39,70 > 38,57 54,63 | 47,67 $ 12.180 > 8.415 | 39,70 > 38,39
83,54 | 66,33 $ 4.060 > 3.846 | 14.75
29.54 2 | 06/05 |
TELESP PN |   | 41.67 | +3.12% | 41,67 > 39,53 69,25 | 75,80 $ 1.008.216 > 986.168 | 41,67 < 41,90 44,91 | 37,63 $ 199.956 < 219.345 | 41,67 > 41,11 58,82 | 55,40 $ 43.140 < 47.431 | 41,67 > 41,41 68,03 | 68,55 $ 4.420 < 6.008 | 11.74
23.06 26 | 06/05 |
TELEMAR N L PNA |   | 54.80 | -0.27% | 54,80 > 52,42
72,34 | 75,72 $ 870.105 > 774.871 | 54,80 < 55,78 39,50 | 28,47 $ 143.345 < 148.202 | 54,80 < 54,99
26,20 | 38,11 $ 15.080 < 31.785 | 54,80 > 54,62 59,38 | 54,58 $ 2.940 < 3.415 | 10.09
35.32 35 | 06/05 |
TELEMIG PART ON |   | 126.25 | +0.21% | 126,25 > 122,75
94,86 | 84,67 $ 42.660 < 107.077 | 126,25 > 125,61
98,66 | 78,48 $ 1.880 < 11.138 | 126,25 > 125,61
98,66 | 78,48 $ 1.880 < 11.062 | 126,25 > 126,08 63,11 | 65,08 $ 1.140 > 669 | 7.90
30.16 321 | 15/08 |
TELEMIG PART PN |   | 35.90 | +1.10% | 35,90 > 34,22 65,12 | 56,31 $ 191.240 > 183.646 | 35,90 < 36,66
25,81 | 19,66 $ 85.040 > 51.377 | 35,90 > 35,24
80,25 | 65,99 $ 62.260 > 29.831 | 35,90 > 35,80 50,00 | 59,53 $ 1.580 > 1.485 | -5.70 -63.63 -9 | 26/12 |
TELE NORT CL PN |   | 33.00 | +0.61% | 33,00 > 31,56
89,43 | 83,32 $ 25.840 < 55.977 | 33,00 > 32,61
100,00 | 100,00 $ 2.680 < 4.685 | 33,00 > 32,66
100,00 | 97,52 $ 1.040 < 2.815 | 33,00 > 32,78
100,00 | 100,00 $ 480 > 246 | 16.60
87.52 112 | 19/08 |
TELEMAR ON |   | 33.42 | +1.89% | 33,42 < 34,54 50,93 | 52,22 $ 1.413.363 < 1.428.821 | 33,42 < 34,10 39,46 | 25,62 $ 256.383 < 328.024 | 33,42 > 33,36 46,96 | 43,94 $ 29.740 < 34.508 | 33,42 > 33,03
70,27 | 56,56 $ 13.460 > 9.192 | -4.96 -48.82 -10 | 06/05 |
TELEMAR PN |   | 26.72 | +1.29% | 26,72 > 26,60 62,08 | 67,29 $ 6.007.946 > 5.890.053 | 26,72 < 27,10 32,78 | 19,35 $ 1.034.266 < 1.366.495 | 26,72 > 26,61 51,26 | 51,43 $ 183.420 < 219.677 | 26,72 > 26,64
74,00 | 62,74 $ 65.020 > 37.115 | 3.51 24.58 3 | 06/05 |
TOTVS ON |   | 33.55 | -1.03% | 33,55 > 30,80
83,10 | 74,75 $ 3.230.340 > 3.184.292 | 33,55 > 32,98 48,35 | 44,52 $ 633.280 < 657.515 | 33,55 > 33,45 64,40 | 57,99 $ 109.860 < 133.615 | 33,55 < 33,61 47,95 | 42,78 $ 33.700 > 23.231 | 22.41
39.50 34 | 19/02 |
TRIUNFO PART ON |   | 2.02 | -0.98% | 2,02 > 1,82
87,50 | 76,61 $ 2.194.160 > 2.111.638 | 2,02 < 2,02 43,48 | 47,06 $ 202.580 < 357.046 | 2,02 < 2,03 44,44 | 45,15 $ 23.140 < 30.408 | 2,02 < 2,03 33,33 | 56,67 $ 3.500 > 2.962 | 22.60
65.72 33 | 19/02 |
TRISUL ON |   | 4.94 | -0.40% | 4,94 > 4,27
77,93 | 79,27 $ 1.447.240 < 1.772.962 | 4,94 > 4,63
92,98 | 79,25 $ 358.180 > 302.877 | 4,94 > 4,92 56,52 | 59,71 $ 106.140 > 81.738 | 4,94 > 4,91 58,33 | 45,61 $ 66.640 > 34.385 | 45.44
62.37 76 | 19/02 |
TAESA UNT |   | 34.00 | 0.00% | 34,00 > 26,48
100,00 | 100,00 $ 48.701 > 39.908 | 34,00 > 28,18
100,00 | 100,00 $ 1.381 < 18.808 | 34,00 > 28,18
100,00 | 100,00 $ 1.380 < 31.415 | 34,00 > 30,47
100,00 | 100,00 $ 980 > 531 | 62.07
66.98 14 | 02/05 |
TRAN PAULIST ON |   | 38.60 | 0.00% | 38,60 > 36,65 63,91 | 63,28 $ 1.106 < 1.202 | 38,60 > 37,81 59,74 | 56,10 $ 686 > 587 | 38,60 > 37,81 59,74 | 56,10 $ 6.657.147.906 > 6.456.065.156 | 38,60 < 38,63 34,48 | 51,75 $ 40 < 269 | 34.24 -1,000.00 0 | 28/04 |
TRAN PAULIST PN |   | 77.31 | +0.12% | 77,31 > 72,95
81,75 | 87,98 $ 1.631.040 < 2.918.600 | 77,31 < 77,84 46,39 | 43,13 $ 434.160 > 359.408 | 77,31 < 77,64 62,50 | 48,83 $ 20.180 < 97.646 | 77,31 < 77,85 32,20 | 41,24 $ 5.060 > 4.308 | 21.25
35.51 94 | 19/02 |
TARPON INV ON |   | 1.13 | +0.89% | 1,13 > 1,11 62,86 | 57,15 $ 475.660 < 493.123 | 1,13 > 1,12 66,67 | 60,33 $ 121.460 > 89.554 | 1,13 < 1,13 50,00 | 44,17 $ 9.040 < 17.777 | 1,13 > 1,13 57,14 | 62,76 $ 6.000 > 2.469 | -4.00 -106.65 -17 | 19/02 |
FII TRX LOG CI |   | 69.60 | -0.57% | 69,60 < 69,72 45,76 | 40,34 $ 5.654 > 5.104 | 69,60 > 68,91 45,29 | 49,68 $ 3.662 > 1.724 | 69,60 > 68,83 65,54 | 56,79 $ 206 < 351 | 69,60 > 69,49 42,91 | 47,95 $ 48 > 40 | -2.35 -26.12 -8 | 17/07 |
TUPY ON |   | 19.27 | +0.42% | 19,27 < 19,92 42,97 | 40,42 $ 3.605.680 > 2.767.123 | 19,27 > 18,75 64,00 | 60,37 $ 532.900 < 707.123 | 19,27 > 19,25 35,71 | 36,43 $ 60.540 < 62.723 | 19,27 > 19,19 58,33 | 57,41 $ 39.860 > 18.700 | -5.17
-33.33 -2 | 19/02 |
TIVIT ON |   | 20.50 | +7.33% | 20,50 > 18,98
100,00 | 100,00 $ 151.260 < 190.100 | 20,50 > 19,14
94,61 | 74,64 $ 10.480 < 24.262 | 20,50 > 19,14
88,14 | 62,73 $ 8.480 < 21.038 | 20,50 > 19,34
82,52 | 74,55 $ 300 < 738 | 23.08
23.08 152 | 20/12 |
UNICASA ON |   | 2.89 | +1.76% | 2,89 > 2,88 54,00 | 61,01 $ 344.220 < 431.354 | 2,89 > 2,87 51,16 | 43,90 $ 32.960 < 48.492 | 2,89 > 2,84 55,00 | 44,96 $ 11.400 > 9.246 | 2,89 > 2,85 46,67 | 49,33 $ 1.700 < 2.146 | 8.57
38.53 8 | 19/02 |
ULTRAPAR ON |   | 55.90 | +0.32% | 55,90 > 53,12 68,98 | 78,95 $ 8.321.160 < 9.877.146 | 55,90 > 55,36 61,21 | 48,26 $ 1.997.680 > 1.888.292 | 55,90 < 56,13 55,33 | 46,24 $ 401.820 < 464.454 | 55,90 < 56,13 34,62 | 33,79 $ 276.700 > 122.677 | 19.99
37.51 62 | 19/02 |
ULTRAPAR PN |   | 27.61 | +1.32% | 27,61 > 26,86 58,48 | 72,13 $ 5.335.917 > 4.763.399 | 27,61 < 27,91 35,08 | 36,88 $ 1.010.037 > 907.491 | 27,61 > 27,42 53,98 | 56,48 $ 230.620 < 244.462 | 27,61 > 27,50
70,69 | 54,66 $ 54.100 > 32.777 | 4.90
26.70 50 | 06/05 |
UNIPAR ON |   | 0.53 | 0.00% | 0,53 < 0,53 42,86 | 30,60 $ 159.901 < 161.577 | 0,53 > 0,52 66,67 | 58,48 $ 14.481 < 16.531 | 0,53 > 0,52 50,00 | 56,74 $ 14.480 < 15.385 | 0,53 > 0,52
100,00 | 70,00 $ 1.660 < 5.569 | -19.99 -148.69 -294 | 06/05 |
UNIPAR PNA |   | 2.40 | -14.29% | 2,40 < 2,53 49,41 | 46,42 $ 1.860 > 1.300 | 2,40 < 2,58 62,58 | 56,99 $ 560 < 815 | 2,40 < 2,58 62,58 | 57,43 $ 560 < 708 | 2,40 < 2,68
20,00 | 68,00 $ 400 > 215 | -33.70
-87.60 -1 | 19/12 |
UNIPAR PNB |   | 0.43 | 0.00% | 0,43 < 0,47
11,11 | 11,39 $ 12.532.319 < 15.361.407 | 0,43 < 0,44 33,33 | 39,05 $ 1.916.559 < 2.622.238 | 0,43 < 0,43 33,33 | 36,67 $ 424.680 > 384.369 | 0,43 > 0,43
100,00 | 80,00 $ 58.660 > 28.015 | -36.41
-117.85 -82 | 06/05 |
UOL PN |   | 17.96 | -0.22% | 17,96 > 16,13
79,53 | 72,78 $ 126.472 < 414.066 | 17,96 > 17,30
78,31 | 75,67 $ 24.572 > 22.043 | 17,96 > 17,77 55,45 | 58,31 $ 4.640 < 12.538 | 17,96 > 17,73
77,55 | 62,57 $ 1.980 > 846 | 31.42
47.36 146 | 06/05 |
T NOTE 10YY (TAXA) |   | 1.85 | 0.00% | - | - | - | - | -29.49
-103.94 -55 | 16/01 |
T NOTE 2YY (TAXA) |   | 1.04 | -99.99% | - | - | - | - | -275,609.98
-275,609.98 -1 | 12/04 |
T BOND 30YY (TAXA) |   | 2.90 | 0.00% | - | - | - | - | -21.17
-83.04 -56 | 16/01 |
T NOTE 5YY (TAXA) |   | 0.78 | 0.00% | - | - | - | - | -50.98
-179.56 -15 | 16/01 |
USIMINAS ON |   | 11.01 | -0.72% | 11,01 < 11,62 42,58 | 46,77 $ 163.120 > 128.685 | 11,01 < 11,27
21,05 | 18,25 $ 38.620 > 31.585 | 11,01 < 11,05
22,22 | 33,81 $ 9.340 < 9.415 | 11,01 > 11,00 26,32 | 43,26 $ 5.140 > 2.262 | -13.98
-31.00 -17 | 19/02 |
USIMINAS PNA |   | 9.22 | -1.60% | 9,22 < 9,52 51,76 | 59,67 $ 67.978.480 < 75.461.000 | 9,22 < 9,55 42,35 | 39,35 $ 15.117.480 > 14.654.777 | 9,22 < 9,35
16,00 | 16,78 $ 1.684.000 < 4.269.023 | 9,22 < 9,28 33,33 | 36,38 $ 442.100 > 401.008 | -6.74 -75.95 -3 | 19/02 |
V-AGRO ON |   | 13.00 | -2.62% | 13,00 < 13,18 52,47 | 42,86 $ 488.267 > 298.449 | 13,00 > 12,70 58,95 | 50,95 $ 286.967 > 157.133 | 13,00 > 12,38 62,11 | 72,82 $ 5.520 < 6.169 | 13,00 > 12,80 14,29 | 22,08 $ 1.780 > 954 | 7.07 109.56 2 | 04/11 |
SAVARG PN |   | 1.10 | +7.84% | 1,10 > 1,00 60,78 | 35,47 $ 1.315.000 > 1.272.923 | 1,10 > 0,94 68,42 | 64,94 $ 519.000 > 466.538 | 1,10 > 1,00
80,95 | 68,84 $ 163.400 > 104.231 | 1,10 > 1,08 58,82 | 62,79 $ 17.600 < 34.769 | 15.52
101.13 1 | 05/01 |
VALE ON |   | 45.49 | +0.53% | 45,49 < 50,24 37,45 | 42,93 $ 159.895.820 > 120.955.531 | 45,49 > 44,37 68,23 | 54,94 $ 25.877.440 < 29.575.546 | 45,49 < 45,57 39,26 | 46,51 $ 2.606.480 < 3.786.562 | 45,49 < 45,62 33,71 | 42,08 $ 919.260 > 688.954 | -23.54
-72.68 -17 | 19/02 |
VALE PNA |   | 33.36 | +1.55% | 33,36 > 30,96
81,22 | 47,74 $ 12.894.231 < 18.861.981 | 33,36 > 31,36
79,66 | 59,82 $ 3.701.811 > 2.862.366 | 33,36 > 32,81
80,83 | 81,48 $ 352.260 < 361.454 | 33,36 > 33,15 54,55 | 47,07 $ 41.480 < 68.538 | 26.02
76.30 28 | 24/11 |
V C P ON |   | 26.90 | -1.43% | 26,90 < 27,94 43,50 | 39,39 $ 4.528.320 > 4.338.438 | 26,90 > 25,71 66,29 | 65,30 $ 987.760 < 1.114.415 | 26,90 > 26,81 49,04 | 60,00 $ 188.460 > 144.762 | 26,90 < 26,96 41,54 | 51,03 $ 38.660 > 32.262 | 0.44 98.64 2 | 17/11 |
V C P PN |   | 17.46 | -5.11% | 17,46 > 17,17 51,92 | 39,92 $ 2.252.660 < 2.796.500 | 17,46 > 17,06 59,43 | 70,55 $ 295.740 < 487.938 | 17,46 < 18,34
0,00 | 22,08 $ 25.260 < 64.892 | 17,46 < 17,59 40,32 | 29,21 $ 7.280 > 7.008 | -68.40
-268.27 -139 | 26/12 |
VIGOR PN |   | 5.50 | +3.97% | 5,50 > 5,20
80,00 | 71,32 $ 1.163.600 > 600.385 | 5,50 > 5,31
77,50 | 55,45 $ 201.800 < 358.769 | 5,50 > 5,31
80,56 | 58,32 $ 121.200 < 154.923 | 5,50 > 5,38
100,00 | 100,00 $ 35.600 > 34.308 | 36.88
111.08 67 | 26/12 |
VIGOR FOOD ON |   | 7.60 | +0.93% | 7,60 > 6,59
91,40 | 80,49 $ 220 < 708 | 7,60 > 7,20
77,31 | 88,40 $ 120 < 292 | 7,60 > 7,20
77,31 | 88,40 $ 120 < 292 | 7,60 < 7,66
27,03 | 14,81 $ 60 < 77 | 15.94
46.54 10 | 17/12 |
VIVO ON |   | 118.97 | +3.00% | 118,97 > 114,27
94,91 | 94,30 $ 80.040 > 42.631 | 118,97 > 116,82 67,61 | 40,62 $ 2.540 < 4.223 | - | 118,97 > 87,86
83,88 | 89,38 $ 460 > 223 | 10.28 89.44 201 | 18/03 |
VIVO PN |   | 63.68 | +2.79% | 63,68 > 58,43
79,30 | 84,72 $ 3.071.351 < 3.371.281 | 63,68 < 64,21 43,61 | 35,16 $ 535.371 < 664.181 | 63,68 > 62,92 59,57 | 54,76 $ 116.400 < 119.077 | 63,68 > 63,34
73,08 | 75,09 $ 22.840 > 18.746 | 21.75
39.35 58 | 06/05 |
VIVER ON |   | 0.16 | 0.00% | 0,16 < 0,18 33,33 | 40,48 $ 4.903.200 < 5.622.123 | 0,16 < 0,17 50,00 | 43,33 $ 651.760 < 749.854 | 0,16 = 0,16 50,00 | 45,14 $ 54.560 < 232.900 | 0,16 > 0,16 50,00 | 46,67 $ 27.000 > 14.985 | -51.23
-295.87 -25 | 02/05 |
TELEF BRASIL ON |   | 43.22 | +2.42% | 43,22 > 41,64
72,60 | 55,80 $ 193.720 < 249.308 | 43,22 > 42,19
85,83 | 55,55 $ 90.880 > 57.977 | 43,22 > 42,23 66,20 | 61,08 $ 81.560 > 32.908 | 43,22 > 42,81 32,81 | 62,28 $ 260 > 238 | 16.86
25.12 27 | 19/02 |
TELEF BRASIL PN |   | 48.64 | +1.35% | 48,64 > 47,41 61,05 | 63,05 $ 7.443.860 < 8.616.177 | 48,64 > 48,31
71,61 | 44,10 $ 1.596.220 < 1.714.092 | 48,64 > 48,39 58,33 | 65,47 $ 273.480 > 246.154 | 48,64 < 48,70
17,24 | 40,77 $ 79.580 > 66.600 | 14.55
27.03 73 | 19/02 |
VALID ON |   | 21.05 | +0.29% | 21,05 > 18,93 69,40 | 74,97 $ 1.956.740 < 2.334.238 | 21,05 > 20,25 69,26 | 50,83 $ 474.040 > 368.500 | 21,05 > 20,93 57,58 | 56,09 $ 83.580 < 104.262 | 21,05 > 20,93
91,30 | 87,58 $ 52.880 > 25.631 | 29.97
37.63 60 | 19/02 |
FII OLIMPIA CI ER |   | 82.39 | +2.48% | 82,39 < 85,96 42,25 | 39,27 $ 4.876 < 7.251 | 82,39 > 82,18 50,97 | 47,02 $ 1.010 > 872 | 82,39 > 81,90 52,73 | 42,42 $ 164 < 169 | 82,39 > 81,61 58,48 | 55,21 $ 6 < 39 | -5.23
-29.80 -6 | 17/07 |
VISANET ON |   | 14.50 | -2.29% | 14,50 < 16,40
21,86 | 30,73 $ 42.405.807 > 29.359.841 | 14,50 < 15,06 40,21 | 36,39 $ 7.247.987 < 11.780.141 | 14,50 < 14,80
17,28 | 21,98 $ 1.243.280 > 1.125.615 | 14,50 > 14,47 40,26 | 38,24 $ 294.700 > 293.408 | - | 17/12 |
FII FATOR VE CI ER |   | 107.50 | +0.47% | 107,50 > 105,74 61,19 | 54,21 $ 9.944 < 16.668 | 107,50 > 106,29
80,21 | 58,28 $ 4.408 > 2.634 | 107,50 > 106,87
73,37 | 68,34 $ 149 < 300 | 107,50 > 107,17 67,16 | 67,31 $ 41 > 36 | 3.26
9.62 5 | 17/07 |
VIAVAREJO UNT |   | 14.58 | -1.15% | 14,58 < 15,24 40,09 | 49,16 $ 18.370.220 < 21.277.538 | 14,58 < 15,67 35,51 | 35,57 $ 3.683.620 < 3.820.054 | 14,58 < 14,76 34,38 | 21,33 $ 524.760 > 492.846 | 14,58 < 14,61 59,46 | 44,99 $ 47.980 < 55.223 | -37.34
-127.17 -70 | 23/11 |
WEG ON |   | 19.39 | +1.62% | 19,39 > 18,41
79,44 | 77,24 $ 13.107.980 < 14.415.377 | 19,39 > 19,19 51,77 | 36,29 $ 2.659.120 < 3.219.146 | 19,39 > 19,12
70,42 | 82,78 $ 641.260 > 546.385 | 19,39 > 19,37 22,58 | 37,21 $ 431.360 > 198.162 | 9.69
23.74 4 | 19/02 |
FII XP MACAE CI ER |   | 91.10 | +0.01% | 91,10 < 93,64
19,53 | 13,88 $ 19.841 < 23.784 | 91,10 < 91,55 35,00 | 35,05 $ 10.991 > 5.547 | 91,10 > 90,99 50,00 | 49,49 $ 384 < 471 | 91,10 > 91,04 56,25 | 58,70 $ 29 < 62 | -6.68
-18.09 -44 | 17/07 |
FII XP GAIA CI ER |   | 91.83 | -3.13% | 91,83 < 98,00
18,27 | 33,63 $ 29.718 > 15.094 | 91,83 < 95,70
11,40 | 34,91 $ 22.870 > 10.063 | 91,83 < 94,23
12,72 | 20,65 $ 1.164 > 1.039 | 91,83 < 93,45
24,59 | 22,67 $ 341 > 271 | -11.61
-11.61 -9 | 16/05 |
FII TRXE COR CI |   | 18.79 | +3.24% | 18,79 > 18,77 34,23 | 27,03 $ 8.485 < 8.563 | 18,79 > 18,16 55,21 | 46,90 $ 6.596 > 3.246 | 18,79 > 17,95 48,31 | 46,61 $ 894 > 868 | 18,79 > 17,74 69,08 | 60,47 $ 254 > 238 | -14.37
-61.60 -83 | 17/07 |
OURO 250G |   | 159.19 | +0.94% | 159,19 > 155,05 57,22 | 57,53 $ 131 < 137 | 159,19 > 156,12 69,31 | 57,23 $ 24 < 29 | 159,19 > 155,84 65,09 | 57,99 $ 7 < 17 | 159,19 > 157,00 54,10 | 53,25 $ 2 < 3 | 8.49
23.58 8 | 19/02 |
DOLAR COMERCIAL |   | 3.71 | -0.54% | - | - | 3,71 < 3,72
21,21 | 23,26 $ 4 < 17 | - | -4.20
-13.38 -36 | 19/02 |
DOLAR MAI 18 |   | 0.00 | 0.00% | - | 0,00 = 0,00 0,00 | 0,00 | - | - | 0.00
-1,000.00 -1000 | / |
DOLAR COMERCIAL OUT 17 |   | 3,168.00 | -1,000.00% | - | - | - | 3.168,00 > 3.167,81 50,00 | 64,95 $ 217 > 105 | - | 29/09 |
ALCOA INC. |   | 0.00 | 0.00% | 0,00 = 0,00 0,00 | 0,00 | 0,00 = 0,00 0,00 | 0,00 | 0,00 = 0,00 0,00 | 0,00 | 0,00 = 0,00 0,00 | 0,00 | - | / |