filtro de ativos:
sem dados | dados da seta | dados da exclamação | dados do volume | dados do its
realçar extremos | realçar todos | realçar figuras / estatísticas do trade system bú$$ola - ações | manual
ATIVOULTVAR %SEMANALDIÁRIO90 MIN15 MINITS
IBRX 5015,525.00-0.48%15.525,00 < 15.729,85
49,45 | 44,73
$ 1.585.883.120 > 1.417.342.731
15.525,00 > 15.379,46
48,35 | 39,30
$ 374.486.040 > 369.817.238
15.525,00 < 15.581,31
38,69 | 45,17
$ 55.972.940 < 61.063.908
15.525,00 > 15.517,62
31,58 | 19,43
$ 9.988.020 > 8.578.823
1.18
23.28
3
23/05
IBRX BRASIL39,167.00-0.49%39.167,00 < 39.449,62
51,25 | 46,11
$ 2.157.862.160 > 1.907.808.485
39.167,00 > 38.789,38
48,39 | 39,60
$ 499.740.360 < 502.477.969
39.167,00 < 39.308,62
37,91 | 45,73
$ 78.749.640 < 82.761.685
39.167,00 > 39.160,85
30,30 | 18,80
$ 13.555.820 > 11.747.600
2.68
24.57
3
23/05
IEELETRICA58,546.00-0.44%58.546,00 > 57.246,69
59,15 | 60,47
$ 98.228.300 > 89.293.808
58.546,00 > 58.089,31
48,09 | 39,20
$ 24.695.160 > 23.579.646
58.546,00 < 58.576,62
45,42 | 65,28
$ 3.850.720 < 3.954.362
58.546,00 < 58.560,77
33,48 | 31,12
$ 688.140 < 697.008
11.86
31.03
155
23/05
ISUSTENTABIL3,098.00-0.77%3.098,00 < 3.134,31
49,13 | 35,86
$ 963.434.520 > 823.747.216
3.098,00 > 3.043,08
54,64 | 44,41
$ 221.114.620 < 224.136.285
3.098,00 < 3.117,08
31,65 | 47,72
$ 33.066.340 < 34.959.985
3.098,00 < 3.107,85
23,81 | 17,69
$ 6.245.760 > 5.424.854
0.34
24.38
3
23/05
ITAG ALONG20,030.00-0.49%20.030,00 < 20.219,92
50,57 | 45,48
$ 1.190.852.220 > 1.017.983.731
20.030,00 > 19.867,00
47,17 | 39,48
$ 275.531.900 > 274.038.569
20.030,00 < 20.108,85
36,64 | 43,89
$ 45.126.800 < 46.610.028
20.030,00 > 20.022,15
30,59 | 18,70
$ 8.212.320 > 7.175.638
2.18
25.17
3
23/05
IVBX212,089.00-0.76%12.089,00 > 11.961,23
57,62 | 48,33
$ 835.142.680 > 724.741.939
12.089,00 > 11.973,92
49,96 | 44,13
$ 190.294.720 < 191.149.508
12.089,00 < 12.159,08
35,46 | 51,62
$ 30.458.340 < 33.052.546
12.089,00 < 12.122,38
17,47 | 10,40
$ 5.509.960 > 4.904.238
6.25
26.78
4
23/05
MIDLARGE CAP1,805.00-0.44%1.805,00 < 1.816,77
51,40 | 45,84
$ 1.872.674.920 > 1.660.898.647
1.805,00 > 1.785,08
50,00 | 40,63
$ 434.949.120 < 437.367.123
1.805,00 < 1.810,85
38,24 | 45,80
$ 67.314.180 < 71.479.492
1.805,00 > 1.803,92
29,41 | 16,23
$ 11.594.820 > 9.948.815
2.75
24.19
3
23/05
SMALL CAP1,903.00-0.68%1.903,00 < 1.929,77
49,24 | 47,75
$ 365.514.980 > 317.698.870
1.903,00 < 1.906,38
38,59 | 33,70
$ 86.187.040 > 84.366.523
1.903,00 < 1.914,38
31,48 | 44,15
$ 13.765.040 < 13.945.992
1.903,00 < 1.907,38
20,00 | 18,40
$ 2.433.820 > 2.189.969
1.99
24.98
3
23/05
IBOVESPA93,910.00-0.48%93.910,00 < 94.862,69
50,41 | 45,52
$ 41.346.345.626 > 37.626.184.221
93.910,00 > 93.015,77
48,28 | 39,47
$ 9.963.570.057 > 9.654.050.356
93.910,00 < 94.248,77
38,22 | 45,23
$ 1.573.627.400 < 1.670.732.546
93.910,00 > 93.876,15
30,43 | 18,77
$ 266.864.635 > 229.864.246
1.91
24.17
3
23/05
CAFE ARÁBICA SET 170.000.00%0,00 = 0,00
0,00 | 0,00
0,00 = 0,00
0,00 | 0,00
0,00 = 0,00
0,00 | 0,00
0,00 < 153,00
59,22 | 59,57
$ 11 > 8
0.00
-34.18
-16
/
INDICE BOVESPA DEZ 120.000.00%0,00 < 58.703,46
48,78 | 36,28
$ 319.352 < 365.279
0,00 < 57.901,92
72,49 | 70,52
$ 63.593 < 80.277
0,00 < 59.480,77
53,44 | 59,86
$ 3.255 < 8.652
0,00 < 59.577,69
65,59 | 63,05
$ 184 < 371
0.00
20.10
4
/
INDICE BOVESPA DEZ 130.000.00%0,00 < 52.441,54
30,52 | 42,86
$ 272.916 < 304.245
0,00 < 50.572,69
49,22 | 39,45
$ 44.304 < 61.528
0,00 < 50.410,38
68,00 | 61,94
$ 4.456 < 6.433
0,00 < 50.683,85
36,49 | 35,26
$ 292 > 283
0.00
-50.74
-13
/
INDICE BOVESPA DEZ 140.000.00%0,00 < 53.965,77
34,34 | 39,41
$ 364.097 < 481.428
0,00 < 50.063,46
32,25 | 15,97
$ 90.861 > 83.087
0,00 < 47.516,15
86,18 | 72,32
$ 4.792 < 14.908
0,00 < 48.854,62
68,12 | 76,49
$ 404 < 624
0.00
-35.06
-16
/
ITELECOM1,978.00-1.30%1.978,00 > 1.827,62
66,39 | 73,89
$ 949.043.240 > 869.238.711
1.978,00 > 1.945,08
71,07 | 88,21
$ 264.755.622 > 244.298.191
1.978,00 < 2.005,54
16,85 | 25,22
$ 55.626.772 < 60.239.366
1.978,00 < 1.984,62
36,67 | 34,20
$ 14.492.431 > 9.452.729
14.42
28.15
50
04/05
ABC BRASIL PN 18.31-0.05%18,31 < 18,67
51,50 | 50,12
$ 1.371.200 < 1.647.438
18,31 > 18,13
45,85 | 34,26
$ 313.580 < 347.323
18,31 > 18,20
59,30 | 60,71
$ 66.520 > 53.646
18,31 > 18,29
60,87 | 38,00
$ 14.460 > 11.954
2.58
37.31
3
23/05
FII ABC IMOB CI ER9.06+4.02%9,06 < 9,67
14,49 | 28,34
$ 209.728 > 82.069
9,06 < 9,36
35,50 | 35,12
$ 206.222 > 79.785
9,06 < 9,32
47,45 | 36,77
$ 206.227 > 79.750
9,06 < 9,18
49,38 | 44,87
$ 205.869 > 79.304
-12.69
-26.41
-9
03/05
AMBEV S/A ON17.210.00%17,21 > 17,12
55,05 | 55,76
$ 108.337.780 > 104.598.315
17,21 > 17,08
47,17 | 30,06
$ 25.818.760 < 26.257.169
17,21 > 17,19
55,56 | 66,38
$ 2.349.220 < 3.056.915
17,21 < 17,22
31,03 | 29,62
$ 522.300 > 434.592
2.11
19.38
3
23/05
ABNOTE ON19.80+0.51%19,80 > 18,26
86,28 | 84,59
$ 515.340 < 617.769
19,80 > 19,26
78,41 | 69,45
$ 122.200 > 110.054
19,80 > 19,61
52,60 | 56,31
$ 17.440 < 41.131
19,80 > 19,69
50,00 | 43,15
$ 3.320 > 2.662
23.26
31.54
63
09/11
ABRILUCA UNT37.85+0.13%37,85 < 38,01
44,26 | 64,51
$ 864.100 < 985.546
37,85 < 38,28
49,68 | 57,58
$ 254.020 > 214.269
37,85 > 37,84
68,42 | 49,80
$ 42.480 < 43.462
37,85 > 37,81
47,37 | 48,84
$ 23.480 > 12.308
9.67
33.86
97
25/09
ABRILUCA ON 12.77+0.08%12,77 > 12,52
100,00 | 91,77
$ 4.701.574 > 3.219.075
12,77 > 12,72
71,43 | 74,95
$ 860.654 < 1.009.459
12,77 > 12,74
66,67 | 56,94
$ 145.880 < 300.631
12,77 > 12,75
100,00 | 80,00
$ 23.420 > 20.669
8.55
33.86
114
27/07
ABYARA ON4.91+0.20%4,91 > 4,76
51,72 | 54,90
$ 4.579.100 < 6.182.654
4,91 > 4,63
58,82 | 41,72
$ 1.547.820 > 982.992
4,91 > 4,73
68,63 | 75,29
$ 271.840 < 352.569
4,91 > 4,85
80,00 | 78,58
$ 45.420 < 57.754
17.89
103.51
3
11/02
AM INOX BR PN94.70+0.42%94,70 > 92,50
81,43 | 76,60
$ 184.840 < 233.392
94,70 > 94,03
74,17 | 71,65
$ 46.780 > 38.408
94,70 > 94,45
66,14 | 66,22
$ 5.320 < 8.962
94,70 > 94,55
83,33 | 70,02
$ 580 < 1.138
11.66
46.60
85
04/04
GUARANI ON4.30-4.23%4,30 > 4,05
63,77 | 59,23
$ 5.375.660 > 4.157.362
4,30 > 4,29
56,73 | 63,55
$ 2.062.740 > 1.399.585
4,30 < 4,36
53,66 | 50,08
$ 281.060 > 243.254
4,30 < 4,36
30,00 | 37,84
$ 64.620 > 42.285
-4.28
-58.28
-1
12/08
ANHANGUERA UNT37.35-1.71%37,35 > 33,70
77,71 | 80,13
$ 4.733.740 > 3.566.408
37,35 < 37,52
54,50 | 58,46
$ 2.121.240 > 1.291.354
37,35 < 37,84
28,17 | 33,69
$ 143.680 < 154.631
37,35 < 37,73
25,00 | 30,29
$ 40.300 > 19.723
23.44
49.76
75
03/12
ANHANGUERA ON18.35+1.77%18,35 > 15,91
80,45 | 77,12
$ 21.453.700 < 23.525.592
18,35 > 17,93
70,34 | 60,95
$ 7.040.900 > 5.976.123
18,35 > 18,03
71,90 | 47,74
$ 854.700 < 1.464.862
18,35 > 18,30
52,31 | 65,22
$ 518.660 > 261.385
29.10
39.43
44
03/07
FII AESAPAR CI ER174.90-0.06%174,90 > 163,09
94,09 | 78,06
$ 8.675 < 9.867
174,90 > 172,08
73,68 | 75,89
$ 1.494 < 1.727
174,90 < 174,98
56,36 | 56,41
$ 286 > 268
174,90 < 174,98
55,56 | 58,46
$ 32 < 71
16.62
18.89
46
30/04
FII AG CAIXA CI ER1,235.50+0.65%1.235,50 > 1.197,66
91,74 | 80,45
$ 689 < 1.131
1.235,50 > 1.217,23
86,58 | 75,75
$ 120 < 134
1.235,50 > 1.226,37
82,05 | 79,40
$ 30 < 46
1.235,50 > 1.234,41
50,78 | 48,42
$ 6 > 4
10.21
17.86
43
30/04
AGRE EMP IMO ON7.80+0.39%7,80 > 7,34
60,88 | 48,66
$ 19.381.680 < 20.945.977
7,80 > 7,40
58,21 | 59,17
$ 4.512.360 > 3.585.369
7,80 > 7,67
66,67 | 76,26
$ 2.006.480 > 1.132.815
7,80 < 7,90
33,33 | 62,43
$ 1.086.480 > 556.292
9.98
86.34
2
11/06
AGRA INCORP ON5.29+0.76%5,29 > 5,14
51,76 | 54,19
$ 13.838.160 > 13.526.823
5,29 > 4,96
57,41 | 43,31
$ 4.599.260 > 3.429.492
5,29 > 5,07
64,79 | 69,77
$ 1.608.120 > 1.185.331
5,29 > 5,18
83,33 | 72,36
$ 809.240 > 475.138
18.09
86.34
2
11/02
BRASILAGRO ON 15.75-0.51%15,75 > 15,68
70,49 | 42,97
$ 162.140 < 218.677
15,75 > 15,70
54,46 | 55,58
$ 21.680 < 41.454
15,75 > 15,74
41,54 | 48,58
$ 3.580 < 5.392
15,75 > 15,70
57,14 | 42,17
$ 400 < 746
2.07
29.92
8
23/05
ALL AMER LAT UNT16.50+0.30%16,50 < 16,86
46,93 | 64,83
$ 13.985.140 > 10.736.131
16,50 < 17,88
6,03 | 24,74
$ 4.030.360 > 3.313.362
16,50 < 16,78
32,82 | 40,63
$ 1.494.640 > 1.054.415
16,50 < 16,72
20,69 | 39,71
$ 455.840 > 280.669
-4.48
-39.81
-3
21/10
ALL AMER LAT ON3.97-3.17%3,97 < 4,54
51,51 | 49,76
$ 26.783.900 < 26.911.838
3,97 < 4,34
15,00 | 41,24
$ 6.033.860 < 6.509.754
3,97 < 4,09
17,24 | 36,95
$ 2.439.400 > 1.909.738
3,97 < 4,03
21,43 | 39,32
$ 2.190.500 > 889.269
-64.74
-101.74
-21
31/03
ALL AMER LAT PN3.320.00%3,32 > 3,30
52,00 | 68,46
$ 38.260 < 59.062
3,32 < 3,55
28,89 | 35,42
$ 3.360 < 4.354
3,32 < 3,50
8,57 | 18,47
$ 3.040 < 3.315
3,32 < 3,34
50,00 | 43,54
$ 860 > 692
6.54
44.47
74
21/10
ALPARGATAS ON 16.35+0.93%16,35 > 15,68
52,67 | 47,70
$ 8.900 < 9.217
16,35 > 15,90
71,88 | 75,77
$ 3.220 > 2.100
16,35 > 15,92
75,00 | 72,33
$ 2.480 > 1.346
16,35 > 16,25
53,01 | 40,74
$ 220 < 500
18.22
54.18
25
23/05
ALPARGATAS PN 18.12+2.08%18,12 > 16,07
82,71 | 59,94
$ 7.000.060 > 4.173.319
18,12 > 17,00
84,38 | 90,31
$ 4.758.120 > 2.354.169
18,12 > 17,98
62,67 | 53,29
$ 68.680 < 1.619.662
18,12 < 18,14
31,82 | 51,34
$ 13.140 < 13.931
32.85
48.40
152
23/05
ALIANSCE ON 19.79+0.97%19,79 > 19,31
47,84 | 38,63
$ 1.928.400 < 2.399.246
19,79 > 19,04
66,53 | 56,48
$ 471.440 > 463.000
19,79 > 19,57
56,10 | 50,69
$ 43.280 < 75.862
19,79 > 19,51
67,19 | 63,95
$ 16.040 > 11.677
11.68
30.75
4
23/05
ALUPAR UNT 22.35-2.61%22,35 < 22,73
42,03 | 48,48
$ 3.747.140 > 3.305.723
22,35 < 22,53
41,00 | 28,17
$ 1.354.700 > 990.454
22,35 < 22,48
59,60 | 69,97
$ 292.360 < 398.031
22,35 < 22,51
49,06 | 29,67
$ 60.500 > 35.100
6.61
39.43
3
23/05
LOJAS MARISA ON 5.87+0.86%5,87 < 6,88
48,44 | 61,37
$ 4.038.680 < 4.878.708
5,87 < 6,55
20,83 | 13,95
$ 1.146.260 > 1.057.369
5,87 < 5,90
40,00 | 28,22
$ 146.900 < 202.538
5,87 > 5,84
33,33 | 28,44
$ 15.000 > 14.931
-29.53
-99.15
-8
23/05
AMBEV ON87.00+2.40%87,00 > 84,92
68,69 | 57,26
$ 2.646.960 > 1.858.692
87,00 > 84,55
57,04 | 41,25
$ 1.654.440 > 844.700
87,00 > 85,19
85,29 | 80,44
$ 1.432.640 > 591.446
87,00 > 86,89
50,89 | 61,23
$ 974.660 > 489.346
10.61
47.54
3
08/11
AMBEV PN86.80+2.12%86,80 > 84,86
68,85 | 57,34
$ 9.930.120 > 9.644.569
86,80 > 84,53
57,25 | 37,77
$ 3.439.200 > 2.483.323
86,80 > 85,14
85,37 | 82,16
$ 1.495.740 > 948.200
86,80 > 86,73
50,00 | 63,01
$ 799.340 > 443.008
9.44
23.15
3
08/11
AMIL ON31.80+0.13%31,80 > 31,47
100,00 | 97,71
$ 2.722.200 > 2.491.585
31,80 > 31,69
70,27 | 58,05
$ 480.880 > 404.454
31,80 > 31,69
68,57 | 56,29
$ 232.920 > 139.100
31,80 > 31,71
92,86 | 82,74
$ 148.160 > 58.385
5.73
64.92
163
23/04
ANIMA ON 18.21-1.94%18,21 < 18,81
51,02 | 62,06
$ 870.660 < 1.053.277
18,21 < 19,15
23,57 | 32,76
$ 182.120 > 146.915
18,21 < 18,65
7,69 | 11,62
$ 33.640 > 33.269
18,21 < 18,21
61,54 | 55,38
$ 4.720 < 5.931
-8.14
-95.13
-2
23/05
ALL ORE ON4.000.00%4,00 > 3,92
50,00 | 46,15
$ 1.060 > 869
4,00 > 3,88
51,85 | 48,59
$ 380 < 523
4,00 > 3,88
51,85 | 48,59
$ 382 < 524
4,00 > 3,90
62,02 | 65,13
$ 222 < 262
-29/12
ARACRUZ ON3.80+2.70%3,80 < 4,02
64,39 | 40,01
$ 41.260 < 322.462
3,80 > 3,78
50,00 | 52,67
$ 8.540 > 6.023
3,80 > 3,78
50,00 | 55,95
$ 5.860 > 4.208
3,80 < 3,83
36,23 | 43,89
$ 1.420 > 1.154
-158.40
-511.03
-117
26/12
ARACRUZ PNB2.28+0.88%2,28 < 2,53
52,44 | 28,04
$ 32.659.600 > 29.552.985
2,28 > 2,03
91,67 | 87,68
$ 8.018.280 > 7.479.608
2,28 > 2,27
38,24 | 45,97
$ 759.360 < 1.165.408
2,28 > 2,26
66,67 | 61,46
$ 157.960 > 98.908
-203.27
-655.42
-134
26/12
ARTERIS ON 10.010.00%10,01 > 9,90
80,00 | 81,62
$ 218.009 < 1.503.050
10,01 < 10,01
50,00 | 60,00
$ 82.069 > 59.781
10,01 < 10,01
50,00 | 50,00
$ 11.940 > 9.662
10,01 = 10,01
0,00 | 0,00
$ 740 < 908
3.48
8.77
51
16/06
AREZZO CO ON 49.06-0.06%49,06 < 49,75
47,60 | 38,06
$ 1.337.140 < 1.547.362
49,06 > 48,60
55,91 | 33,58
$ 334.900 > 284.992
49,06 > 49,01
52,58 | 58,36
$ 21.060 < 26.831
49,06 > 49,00
12,09 | 18,49
$ 6.620 > 5.015
0.78
32.10
3
23/05
AUTOMETAL ON19.49+1.51%19,49 > 19,19
85,07 | 83,64
$ 1.137.660 > 759.000
19,49 > 19,39
55,88 | 50,18
$ 288.640 < 346.115
19,49 > 19,28
57,72 | 50,39
$ 223.300 > 143.800
19,49 > 19,24
66,67 | 51,26
$ 190.260 > 78.631
8.92
26.36
115
18/09
ACOS VILL ON0.79-2.47%0,79 < 0,81
47,06 | 77,21
$ 1.393.800 < 4.583.769
0,79 < 0,83
18,18 | 22,77
$ 213.200 < 227.000
0,79 < 0,81
42,86 | 34,40
$ 59.000 < 79.462
0,79 < 0,80
20,00 | 40,57
$ 24.200 > 12.923
0.68
71.02
262
30/04
AMAZONIA ON0.67+1.52%0,67 < 0,72
35,29 | 44,77
$ 4.684.400 < 11.319.077
0,67 < 0,69
28,57 | 18,40
$ 530.600 < 645.615
0,67 < 0,67
50,00 | 49,40
$ 116.600 < 135.769
0,67 < 0,68
33,33 | 50,00
$ 59.000 > 34.769
-12.31
-19.48
-11
30/04
BRASIL ON 48.90+0.16%48,90 < 49,05
54,74 | 42,11
$ 48.836.620 < 51.964.385
48,90 > 48,06
45,44 | 37,25
$ 11.759.060 < 11.804.700
48,90 > 48,90
46,55 | 53,46
$ 1.691.160 < 1.802.777
48,90 > 48,86
43,88 | 35,17
$ 236.420 > 177.669
8.18
50.99
3
23/05
BRADESCO ON 30.22+0.03%30,22 < 30,87
49,77 | 42,13
$ 13.035.580 > 12.844.485
30,22 > 29,66
51,66 | 42,01
$ 2.547.580 < 2.590.746
30,22 < 30,35
44,25 | 40,89
$ 419.200 > 389.900
30,22 > 30,16
61,54 | 39,75
$ 85.820 > 72.962
2.23
41.08
3
23/05
BRADESCO PN 34.60-0.49%34,60 < 35,35
51,40 | 44,51
$ 71.694.180 > 71.333.954
34,60 > 34,23
50,40 | 43,07
$ 18.140.980 > 16.328.677
34,60 < 34,92
37,28 | 35,49
$ 2.565.780 < 2.950.946
34,60 > 34,55
47,06 | 29,98
$ 376.820 > 330.962
1.80
41.62
3
23/05
FII BB PRGII CI ER141.25-0.18%141,25 > 139,23
68,73 | 64,58
$ 123.360 > 109.821
141,25 > 139,91
83,33 | 80,95
$ 26.787 > 24.919
141,25 < 141,28
68,89 | 72,94
$ 2.644 < 4.668
141,25 < 141,48
47,22 | 45,97
$ 896 > 563
3.35
11.78
68
23/05
FII BB CORP CI ER134.08-0.06%134,08 < 134,51
37,35 | 35,13
$ 5.745 > 5.200
134,08 > 133,02
74,02 | 58,38
$ 1.599 > 1.275
134,08 > 133,67
74,32 | 68,40
$ 326 < 486
134,08 > 134,02
56,00 | 54,51
$ 56 < 68
-1.57
-25.45
-37
23/05
BR BROKERS ON 5.000.00%5,00 < 5,61
25,53 | 18,12
$ 145.020 < 269.685
5,00 < 5,05
38,46 | 35,55
$ 30.400 > 29.800
5,00 > 4,97
49,06 | 67,77
$ 4.540 < 5.831
5,00 < 5,02
34,09 | 30,50
$ 2.420 > 1.223
-19.41
-151.38
-40
23/05
BBSEGURIDADE ON 28.71+1.45%28,71 > 27,56
72,27 | 58,49
$ 19.574.680 < 19.878.846
28,71 > 28,11
61,17 | 58,24
$ 4.771.920 < 5.324.292
28,71 > 28,47
66,92 | 57,44
$ 1.084.100 > 864.015
28,71 < 28,71
41,30 | 31,18
$ 152.200 < 199.369
8.18
32.56
11
23/05
FII C JARDIM CI ER57.60+1.05%57,60 < 58,02
38,28 | 44,81
$ 16.514 < 18.966
57,60 < 57,83
39,81 | 31,65
$ 1.105 < 4.846
57,60 > 57,57
48,44 | 43,33
$ 501 < 2.338
57,60 > 57,37
48,80 | 54,47
$ 144 > 134
6.90
37.79
101
23/05
MINERVA ON 7.96+4.05%7,96 > 7,41
64,64 | 77,35
$ 20.356.980 > 14.522.954
7,96 < 8,12
38,14 | 26,81
$ 3.781.500 < 4.283.254
7,96 > 7,87
63,16 | 54,86
$ 812.280 < 903.162
7,96 < 7,99
37,50 | 39,31
$ 109.720 > 97.731
22.94
50.94
71
23/05
BANESTES ON6.20-1.59%6,20 < 6,56
21,33 | 40,97
$ 80.880 < 116.062
6,20 < 6,37
44,12 | 38,09
$ 17.600 > 15.708
6,20 < 6,31
35,29 | 42,01
$ 11.460 > 9.062
6,20 < 6,27
38,46 | 42,54
$ 1.200 < 2.123
-15.38
-78.45
-31
30/04
BEMATECH ON 10.80+0.47%10,80 > 9,77
82,61 | 78,54
$ 1.965.100 > 1.359.300
10,80 > 10,57
88,46 | 91,47
$ 310.500 < 485.600
10,80 > 10,78
72,73 | 54,90
$ 110.980 > 57.115
10,80 < 10,80
50,00 | 65,33
$ 77.100 > 39.238
21.72
43.63
50
27/10
BHG ON19.10+0.26%19,10 > 18,61
54,33 | 56,49
$ 29.000 < 1.267.700
19,10 > 18,86
56,05 | 46,10
$ 24.400 > 11.154
19,10 > 18,69
49,58 | 50,47
$ 7.800 < 22.569
19,10 > 18,88
82,98 | 81,79
$ 1.200 < 2.531
9.71
56.19
4
08/06
BICBANCO PN 8.25-0.84%8,25 > 8,08
73,02 | 79,32
$ 679.380 < 754.069
8,25 > 8,21
66,67 | 85,88
$ 20.740 < 55.931
8,25 > 8,25
54,05 | 57,26
$ 3.960 < 7.231
8,25 > 8,25
52,94 | 68,59
$ 680 > 485
7.95
54.15
135
16/10
BIOMM ON MA6.10-3.02%6,10 < 6,23
47,95 | 37,10
$ 110.900 > 104.246
6,10 > 5,98
51,61 | 51,96
$ 35.500 > 32.423
6,10 < 6,13
49,06 | 62,74
$ 8.360 < 11.623
6,10 < 6,16
29,17 | 32,18
$ 1.680 > 1.415
-21.92
-51.71
-3
23/05
BROOKFIELD ON1.58-1.25%1,58 < 1,59
50,00 | 60,04
$ 1.039.167 < 16.414.911
1,58 < 1,59
42,86 | 43,90
$ 392.240 > 218.877
1,58 < 1,59
42,86 | 44,92
$ 118.220 > 78.592
1,58 < 1,59
50,00 | 30,00
$ 51.580 > 25.869
1.14
36.35
178
02/01
BRASMOTOR PN0.46-2.13%-0,46 > 0,44
69,23 | 72,42
$ 178.400 > 172.846
0,46 < 0,48
0,00 | 38,00
$ 22.600 < 54.846
0,46 < 0,47
25,00 | 39,00
$ 3.400 < 4.308
-26/12
NOSSA CAIXA ON68.01+0.01%68,01 > 49,10
100,00 | 87,28
$ 2.120.820 < 2.594.562
68,01 > 65,47
76,37 | 74,66
$ 616.600 > 394.946
68,01 < 68,17
50,00 | 43,12
$ 9.680 < 45.115
68,01 > 68,01
52,94 | 90,59
$ 2.280 > 1.238
48.73
96.19
37
26/12
BANCO PAN PN5.50+15.55%5,50 > 3,43
93,41 | 62,39
$ 4.287.180 < 5.341.446
5,50 > 3,67
93,98 | 81,67
$ 3.328.020 > 1.449.823
5,50 > 4,75
77,91 | 86,40
$ 1.426.060 > 934.323
5,50 > 5,38
53,42 | 49,03
$ 141.220 > 131.015
112.53
112.53
143
23/05
FII ABSOLUTO CI ER89.50-0.78%89,50 < 97,37
25,36 | 18,90
$ 40.871 > 20.937
89,50 < 91,91
6,65 | 40,24
$ 35.813 > 14.400
89,50 < 90,60
31,75 | 36,02
$ 1.196 > 734
89,50 < 89,57
23,81 | 24,07
$ 275 < 283
-19.78
-37.01
-32
17/07
BR PHARMA ON1.28-5.88%1,28 < 1,43
38,10 | 40,90
$ 155.980 < 250.762
1,28 < 1,36
30,43 | 36,73
$ 63.800 > 41.508
1,28 < 1,32
57,14 | 55,95
$ 25.680 < 29.377
1,28 < 1,34
46,67 | 51,86
$ 14.860 > 7.192
-33.52
-134.48
-31
23/05
PANAMERICANO PN3.60+2.86%3,60 > 3,51
59,40 | 49,98
$ 922.220 < 956.324
3,60 > 3,53
60,00 | 52,16
$ 154.480 < 192.731
3,60 > 3,49
82,76 | 75,38
$ 56.880 > 48.869
3,60 > 3,58
100,00 | 69,67
$ 12.200 > 9.177
4.41
14.76
1
04/08
BRADESPAR ON 26.10-0.65%26,10 < 26,72
48,95 | 61,88
$ 77.280 < 105.346
26,10 < 26,37
25,88 | 33,11
$ 16.720 < 18.531
26,10 > 26,01
56,71 | 56,86
$ 3.740 < 5.931
26,10 > 26,02
34,92 | 49,63
$ 440 < 446
-7.61
-58.31
-11
23/05
BRADESPAR PN 29.59+0.17%29,59 < 30,66
45,44 | 59,45
$ 9.564.620 > 8.628.354
29,59 < 29,91
29,06 | 34,71
$ 2.247.200 < 2.567.331
29,59 < 29,78
34,85 | 45,52
$ 585.600 > 430.362
29,59 < 29,65
46,55 | 42,68
$ 153.580 > 102.015
-7.90
-62.58
-9
23/05
FII BC FUND CI90.29-0.67%90,29 < 95,08
23,56 | 12,08
$ 137.369 < 148.912
90,29 > 89,85
55,28 | 31,09
$ 30.534 < 31.085
90,29 < 90,43
73,02 | 78,16
$ 3.589 < 5.146
90,29 < 90,72
34,43 | 42,42
$ 628 > 548
-10.86
-35.47
-49
23/05
BRF SA ON 30.90+1.01%30,90 > 26,01
86,62 | 89,40
$ 42.316.120 > 40.624.085
30,90 < 30,91
59,41 | 54,05
$ 9.835.280 > 9.129.308
30,90 > 30,84
54,47 | 57,06
$ 1.863.020 < 2.026.338
30,90 < 31,25
25,56 | 22,81
$ 363.260 > 359.723
28.89
53.25
39
23/05
BR INSURANCE ON 18.25+0.27%18,25 > 14,85
90,50 | 80,12
$ 178.461 > 136.985
18,25 > 17,25
70,95 | 82,72
$ 44.381 > 31.070
18,25 < 18,35
50,00 | 62,90
$ 6.760 < 14.454
18,25 < 18,59
26,42 | 25,81
$ 1.000 > 938
32.80
55.61
19
21/12
BRASKEM ON 41.20+0.49%41,20 < 47,97
27,60 | 19,29
$ 21.580 > 15.138
41,20 > 39,75
55,74 | 41,01
$ 4.520 < 6.938
41,20 > 39,27
68,65 | 66,97
$ 2.240 > 1.946
41,20 < 41,98
45,91 | 47,85
$ 200 < 223
-26.75
-71.08
-43
23/05
BRASKEM PNA 42.82+0.75%42,82 < 48,13
29,41 | 8,12
$ 12.154.220 > 9.348.585
42,82 > 40,46
60,28 | 42,87
$ 3.368.140 < 3.377.362
42,82 > 42,34
70,78 | 52,47
$ 182.780 < 553.392
42,82 > 42,39
69,84 | 73,75
$ 49.520 > 35.962
-18.30
-74.60
-46
23/05
BRASKEM PNB11.800.00%11,80 > 11,03
83,09 | 71,25
$ 6.080 > 3.231
11,80 > 11,76
63,89 | 52,33
$ 3.520 > 2.523
11,80 > 11,71
63,89 | 56,57
$ 3.520 > 2.523
11,80 < 11,82
50,00 | 54,17
$ 1.500 > 1.008
18.61
78.75
17
23/04
BR MALLS PAR ON 12.100.00%12,10 < 12,36
47,06 | 40,01
$ 26.440.680 < 30.261.777
12,10 > 11,97
47,28 | 40,81
$ 5.929.540 < 5.969.754
12,10 < 12,12
38,60 | 32,82
$ 841.280 < 846.708
12,10 > 12,06
27,27 | 25,25
$ 98.660 > 85.485
-3.20
-44.06
-2
23/05
BR PROPERT ON 8.45+1.08%8,45 < 8,67
43,84 | 44,21
$ 2.015.940 < 2.347.608
8,45 < 8,55
42,20 | 43,67
$ 366.180 > 348.162
8,45 > 8,44
28,00 | 17,47
$ 49.600 < 54.262
8,45 > 8,35
50,00 | 53,33
$ 8.280 > 5.831
-1.88
-68.18
-3
23/05
BANRISUL ON11.79+7.57%11,79 < 12,05
44,04 | 28,49
$ 1.320 > 1.000
11,79 > 11,60
56,96 | 40,40
$ 840 > 538
11,79 > 11,60
56,96 | 40,40
$ 840 > 538
11,79 > 11,62
49,25 | 43,76
$ 760 > 331
-12.25
-79.52
-24
29/04
BANRISUL PNB 23.18+0.52%23,18 < 23,81
46,69 | 42,60
$ 4.540.760 < 4.615.523
23,18 < 23,33
36,01 | 30,15
$ 1.270.960 > 1.083.369
23,18 > 23,09
40,44 | 53,57
$ 131.200 < 143.215
23,18 > 23,06
31,43 | 29,61
$ 22.020 < 31.369
5.88
47.58
3
23/05
BRASIL TELEC ON16.85+1.20%16,85 < 16,88
59,94 | 68,17
$ 568.317 > 381.237
16,85 < 17,04
44,94 | 26,67
$ 69.157 < 85.945
16,85 > 16,65
76,92 | 64,32
$ 13.100 < 16.392
16,85 > 16,78
66,67 | 48,12
$ 8.140 > 4.331
5.71
25.46
2
06/05
BRASIL TELEC PN15.00+1.15%15,00 > 13,85
73,76 | 79,98
$ 4.502.505 > 3.883.710
15,00 < 15,01
51,69 | 27,24
$ 681.325 < 933.017
15,00 > 14,83
57,89 | 62,04
$ 195.340 > 137.138
15,00 > 14,87
52,63 | 39,02
$ 78.780 > 50.746
20.12
42.29
92
06/05
BRASIL T PAR ON57.99-0.17%57,99 > 51,47
98,91 | 78,95
$ 1.125.960 < 1.413.100
57,99 > 56,19
66,07 | 65,85
$ 222.840 < 237.931
57,99 > 57,97
52,89 | 62,66
$ 10.520 < 38.031
57,99 > 57,80
53,22 | 56,64
$ 3.580 > 1.531
18.34
38.78
29
26/12
BRASIL T PAR PN18.10-8.08%18,10 > 17,01
68,55 | 61,89
$ 2.434.340 > 2.401.500
18,10 < 19,90
45,26 | 42,82
$ 355.060 < 508.423
18,10 < 19,13
15,42 | 40,12
$ 32.040 < 45.985
18,10 < 18,62
4,23 | 14,00
$ 15.780 > 8.700
-15.91
-128.23
-1
26/12
BIOSEV ON 2.430.00%2,43 < 2,65
17,54 | 23,24
$ 30.240 < 37.169
2,43 < 2,51
15,38 | 16,07
$ 9.460 > 7.308
2,43 < 2,44
42,86 | 21,38
$ 3.100 < 3.846
2,43 < 2,44
55,17 | 69,46
$ 1.400 > 1.031
-31.17
-97.10
-74
23/05
B2W DIGITAL ON31.50-5.41%31,50 < 40,05
8,71 | 11,23
$ 12.016.760 < 12.137.900
31,50 < 33,75
35,84 | 29,20
$ 2.782.960 < 3.296.515
31,50 < 33,32
0,00 | 0,52
$ 586.180 > 437.592
31,50 < 31,92
5,13 | 17,77
$ 95.440 < 98.215
-48.81
-53.06
-36
23/05
BATTISTELLA PN0.790.00%0,79 < 0,82
46,51 | 45,62
$ 73.700 > 45.823
0,79 > 0,77
63,64 | 63,06
$ 9.060 < 22.285
0,79 > 0,77
63,64 | 68,98
$ 9.060 < 12.454
0,79 > 0,78
55,56 | 46,06
$ 3.120 < 3.508
-16.33
-43.25
-24
02/05
BMFBOVESPA ON 25.43-2.12%25,43 > 25,23
52,58 | 63,19
$ 78.232.187 > 55.128.326
25,43 < 26,20
23,08 | 37,63
$ 38.922.027 > 19.482.210
25,43 < 25,95
27,63 | 36,59
$ 3.873.020 > 2.510.754
25,43 < 25,75
27,16 | 52,39
$ 1.440.980 > 1.207.431
1.88
32.49
59
23/03
CAMBUCI PN34.00+3.03%34,00 > 33,25
52,40 | 62,70
$ 5.740 > 4.185
34,00 > 33,42
71,51 | 56,22
$ 2.360 > 2.146
34,00 > 33,34
63,50 | 55,82
$ 2.240 > 1.923
34,00 > 33,68
50,00 | 27,18
$ 120 < 1.677
36.96
138.17
242
22/05
CSU CARDSYST ON6.28+0.32%6,28 < 6,73
26,80 | 18,81
$ 306.060 < 400.215
6,28 > 6,23
56,90 | 36,27
$ 47.920 < 75.562
6,28 > 6,23
57,14 | 67,57
$ 14.280 > 11.515
6,28 > 6,24
60,00 | 42,05
$ 1.140 < 1.354
-14.46
-123.68
-46
23/05
CHIARELLI PN0.15-6.25%0,15 < 0,26
21,87 | 27,80
$ 32.000 < 32.308
0,15 < 0,23
21,05 | 23,40
$ 16.000 < 19.231
0,15 < 0,18
0,00 | 0,00
$ 4.000 < 6.154
0,15 < 0,15
0,00 | 0,00
-137.32
-137.32
-7
05/11
CC DES IMOB ON5.520.00%5,52 > 5,46
78,57 | 79,98
$ 663.620 < 702.877
5,52 > 5,50
100,00 | 100,00
$ 82.700 < 233.731
5,52 > 5,49
76,92 | 61,72
$ 55.140 > 40.600
5,52 > 5,50
100,00 | 20,00
$ 9.480 < 17.377
8.77
46.90
90
02/10
CYRE COM ON12.00+1.61%12,00 < 12,17
42,86 | 44,83
$ 16.720 < 26.331
12,00 > 11,86
52,81 | 49,35
$ 4.100 < 4.638
12,00 > 11,90
56,85 | 48,15
$ 3.640 > 3.300
12,00 > 11,92
50,57 | 50,14
$ 2.160 > 1.531
12.82
42.78
85
23/05
CCR SA ON12.55-0.16%12,55 > 12,12
68,39 | 40,40
$ 34.820.220 < 40.153.500
12,55 > 12,22
54,95 | 56,62
$ 8.980.680 > 8.320.008
12,55 < 12,73
34,48 | 43,16
$ 1.614.320 > 1.388.554
12,55 < 12,64
25,00 | 11,82
$ 270.280 < 295.400
9.57
60.59
4
23/05
CCX CARVAO ON0.66-1.49%0,66 < 0,73
8,33 | 12,78
$ 516.560 < 546.377
0,66 < 0,70
25,00 | 27,12
$ 137.260 > 130.015
0,66 < 0,68
20,00 | 19,33
$ 58.600 < 77.800
0,66 < 0,67
28,57 | 36,93
$ 6.160 < 19.815
-35.81
-179.10
-132
01/09
CEDRO PN10.28+8.21%10,28 > 9,96
48,10 | 44,44
$ 700 < 1.254
10,28 > 9,75
60,51 | 50,42
$ 200 < 446
10,28 > 9,75
60,51 | 50,42
$ 220 < 454
10,28 > 9,93
65,34 | 68,31
$ 100 < 108
13.56
57.24
1
01/09
CEEE-D ON1.70-5.56%1,70 < 2,22
10,11 | 31,75
$ 920 < 1.023
1,70 < 2,10
18,99 | 24,72
$ 440 < 954
1,70 < 2,10
18,99 | 24,72
$ 440 < 954
1,70 < 1,89
0,00 | 13,50
$ 320 < 362
-01/04
CESP ON 24.00-1.23%24,00 > 22,30
90,85 | 96,04
$ 100.320 < 192.477
24,00 < 24,12
35,63 | 61,64
$ 17.140 > 14.677
24,00 < 24,15
48,08 | 75,56
$ 5.520 > 5.008
24,00 < 24,24
36,63 | 29,09
$ 2.380 > 1.238
19.32
56.70
142
23/05
CESP PNB 26.00-1.07%26,00 > 24,76
70,50 | 76,59
$ 4.983.440 < 5.124.385
26,00 < 26,02
50,00 | 67,99
$ 842.000 < 1.177.438
26,00 < 26,13
37,60 | 27,83
$ 242.200 > 139.177
26,00 > 25,81
81,08 | 77,39
$ 43.580 < 67.700
16.14
37.94
143
23/05
COMGAS PNA33.95-0.15%33,95 < 34,24
66,06 | 50,66
$ 402.640 < 473.854
33,95 < 35,07
28,76 | 36,78
$ 45.500 < 64.415
33,95 < 34,27
31,03 | 30,99
$ 6.720 > 6.446
33,95 < 33,99
35,29 | 52,94
$ 1.640 > 1.300
-21.25
-84.50
-63
26/12
GRAZZIOTIN PN6.94+8.44%6,94 < 7,06
64,30 | 28,28
$ 40.520 < 93.931
6,94 > 6,07
91,42 | 74,30
$ 4.080 < 12.038
6,94 > 6,08
91,42 | 75,24
$ 3.680 > 3.277
6,94 > 6,41
98,71 | 98,31
$ 240 < 1.308
-506.94
-1,818.95
-66
26/12
CIELO ON7.50+2.74%7,50 < 8,86
20,35 | 6,25
$ 74.770.160 > 68.042.323
7,50 > 7,35
48,63 | 32,80
$ 12.379.620 < 12.840.400
7,50 > 7,32
80,00 | 92,00
$ 1.937.280 > 1.828.846
7,50 < 7,56
26,92 | 22,94
$ 349.820 > 307.115
-31.20
-104.29
-45
23/05
CRUDE OIL99.69+1.00%99,69 > 97,95
54,38 | 59,21
$ 895.083 < 1.294.359
99,69 < 100,73
28,57 | 47,78
$ 324.183 > 257.773
--6.89
35.51
19
16/01
CELESC PN45.46-4.29%45,46 < 49,63
32,96 | 40,18
$ 12.440 > 10.877
45,46 < 49,07
22,55 | 47,46
$ 2.840 > 1.915
45,46 < 49,04
37,22 | 42,54
$ 1.000 < 1.015
45,46 < 48,80
6,34 | 10,58
$ 180 > 138
-17.27
-17.27
-2
23/05
CELESC PNB42.60+0.26%42,60 > 41,51
55,59 | 59,44
$ 46.457 < 51.814
42,60 > 42,10
54,47 | 52,53
$ 20.977 > 11.114
42,60 > 42,31
72,83 | 64,42
$ 19.140 > 9.385
42,60 > 42,44
72,03 | 54,06
$ 2.460 < 6.985
14.04
28.45
98
06/05
CEMIG ON 17.17-1.77%17,17 > 16,41
59,52 | 56,27
$ 9.925.140 > 8.401.769
17,17 > 16,85
49,07 | 42,33
$ 1.431.700 < 2.808.185
17,17 < 17,21
53,33 | 63,60
$ 147.100 > 134.623
17,17 < 17,27
50,00 | 70,62
$ 35.400 > 28.077
19.93
76.88
4
23/05
CEMIG PN 13.73-0.65%13,73 > 13,64
55,31 | 49,66
$ 42.235.260 < 45.117.554
13,73 > 13,47
49,21 | 38,75
$ 11.669.800 > 10.534.577
13,73 < 13,79
38,89 | 50,64
$ 1.276.040 < 1.635.331
13,73 < 13,79
30,43 | 37,59
$ 198.560 < 212.085
8.23
71.26
4
23/05
CONFAB PN4.61+4.77%4,61 < 4,69
38,76 | 28,36
$ 5.163.410 > 5.052.920
4,61 > 4,38
53,45 | 44,35
$ 1.499.838 > 1.011.260
4,61 > 4,43
74,00 | 78,22
$ 638.800 > 387.362
4,61 > 4,59
63,16 | 55,80
$ 127.680 < 130.554
-8.50
-49.55
-69
06/05
COELCE ON45.46+1.93%45,46 > 42,13
89,58 | 85,11
$ 6.140 < 12.846
45,46 > 43,76
84,49 | 81,56
$ 1.200 > 1.146
45,46 > 43,88
81,52 | 82,27
$ 1.200 > 1.062
45,46 > 44,64
89,07 | 65,40
$ 400 > 331
16.11
43.12
20
03/01
COELCE PNA46.95+0.21%46,95 < 50,77
23,94 | 41,80
$ 63.880 < 82.592
46,95 < 49,23
13,89 | 10,54
$ 31.420 > 22.069
46,95 > 46,92
29,00 | 21,14
$ 5.800 < 6.915
46,95 > 46,69
42,59 | 45,29
$ 1.460 > 1.377
-9.51
-41.15
-7
23/05
CPFL ENERGIA ON30.03-0.33%30,03 > 29,47
51,40 | 42,06
$ 2.600.620 < 2.647.654
30,03 > 29,92
38,68 | 40,73
$ 733.120 > 640.123
30,03 < 30,05
76,09 | 76,67
$ 96.640 > 72.138
30,03 < 30,16
59,52 | 45,34
$ 20.580 > 12.685
9.58
38.05
4
23/05
COPEL ON 41.62-0.88%41,62 > 35,10
78,20 | 74,08
$ 1.268.100 > 1.086.754
41,62 > 41,47
47,43 | 48,93
$ 155.880 < 282.577
41,62 < 41,66
50,20 | 43,52
$ 14.120 > 13.246
41,62 < 41,63
42,47 | 37,05
$ 5.500 > 3.385
36.01
55.20
26
23/05
COPEL PNB 44.86-1.73%44,86 > 39,05
78,51 | 74,90
$ 4.784.520 < 4.805.808
44,86 > 44,81
44,53 | 46,87
$ 617.020 < 980.246
44,86 < 45,01
39,29 | 38,18
$ 155.600 > 107.977
44,86 > 44,82
34,09 | 31,81
$ 21.840 > 19.608
32.75
52.29
155
23/05
COMPANY ON2.50+2.04%2,50 < 4,09
0,00 | 3,26
$ 1.017.887 > 933.241
2,50 < 2,98
13,68 | 11,34
$ 845.047 > 331.110
2,50 < 2,69
31,48 | 24,51
$ 10.980 < 38.854
2,50 > 2,44
54,90 | 44,00
$ 3.440 > 2.900
-165.33
-182.19
-232
19/11
CPFL RENOVAV ON13.74+11.08%13,74 < 14,34
41,52 | 30,04
$ 2.080 < 10.908
13,74 > 13,15
61,68 | 25,49
$ 420 < 985
13,74 > 13,08
60,86 | 40,51
$ 260 < 638
13,74 > 12,86
58,92 | 45,43
$ 100 < 185
-11.91
-59.42
-16
22/05
CR2 ON18.60-0.96%18,60 < 19,31
36,92 | 42,10
$ 2.040 < 2.262
18,60 < 19,06
37,62 | 36,49
$ 1.480 > 869
18,60 < 18,96
42,06 | 39,26
$ 1.060 > 715
18,60 > 18,45
53,71 | 48,60
$ 280 < 415
-5.08
-108.25
-5
22/05
CREMER ON16.53-0.72%16,53 > 16,50
45,93 | 60,56
$ 53.580 > 46.723
16,53 < 16,69
41,90 | 55,78
$ 13.860 > 12.062
16,53 > 16,50
62,41 | 54,74
$ 6.440 > 5.331
16,53 < 16,56
44,26 | 44,68
$ 1.560 > 823
4.20
30.05
3
30/06
SOUZA CRUZ ON 27.59-0.04%27,59 > 27,04
98,80 | 99,76
$ 1.358.333 < 13.533.282
27,59 < 27,78
51,04 | 51,86
$ 489.593 > 437.728
27,59 < 27,66
49,50 | 48,59
$ 79.900 < 202.208
27,59 < 27,61
0,00 | 20,00
$ 68.560 > 29.031
8.29
42.37
69
30/11
COSAN ON45.85-0.04%45,85 > 43,72
54,56 | 55,21
$ 7.542.920 < 8.082.215
45,85 > 44,50
58,92 | 48,75
$ 1.998.380 > 1.895.569
45,85 > 45,61
60,27 | 53,41
$ 302.800 < 309.423
45,85 > 45,67
75,44 | 82,88
$ 115.160 > 66.623
18.65
40.49
4
23/05
FII CSHG BC CI1,220.00+2.49%1.220,00 > 1.146,00
78,05 | 85,53
$ 541 > 477
1.220,00 < 1.239,87
33,19 | 21,49
$ 195 > 173
1.220,00 < 1.225,09
42,51 | 26,44
$ 107 > 79
1.220,00 > 1.201,60
58,70 | 51,78
$ 4 < 14
15.79
31.30
112
21/01
COPASA ON57.42-3.27%57,42 < 61,50
45,82 | 56,19
$ 3.807.640 > 2.689.185
57,42 < 60,32
29,49 | 18,04
$ 1.278.760 > 981.731
57,42 < 57,92
56,02 | 75,74
$ 91.920 < 225.131
57,42 < 58,51
4,58 | 9,00
$ 32.400 > 22.446
-10.45
-26.33
-9
23/05
SID NACIONAL ON16.95-1.11%16,95 > 14,77
70,90 | 62,03
$ 57.648.480 < 75.933.854
16,95 > 15,07
79,77 | 77,96
$ 14.139.060 > 13.241.915
16,95 > 16,90
56,34 | 64,09
$ 2.270.160 < 2.750.762
16,95 < 16,99
51,28 | 33,03
$ 352.800 > 322.546
48.85
77.02
72
23/05
CONTAX UNT 0.67+6.35%0,67 > 0,60
71,67 | 63,46
$ 8.395.793 < 10.536.913
0,67 > 0,63
66,67 | 52,97
$ 4.973.053 > 2.421.336
0,67 > 0,64
77,78 | 72,44
$ 196.560 > 130.008
0,67 > 0,66
57,14 | 52,86
$ 28.180 > 23.023
-47.04
-941.47
-426
20/04
CONTAX ON4.50-10.00%4,50 < 5,05
23,84 | 37,10
$ 24.720 < 70.185
4,50 < 4,65
39,68 | 32,97
$ 12.360 > 6.792
4,50 < 4,59
47,62 | 41,18
$ 10.360 > 5.792
4,50 < 4,62
42,16 | 61,55
$ 4.080 > 3.915
-15.38
-32.61
-1
14/06
CONTAX PN4.21-1.86%4,21 < 4,98
15,82 | 31,19
$ 1.130.140 < 1.196.322
4,21 < 4,48
23,20 | 30,75
$ 93.880 < 238.969
4,21 < 4,24
86,44 | 66,17
$ 7.820 < 19.215
4,21 < 4,43
50,77 | 55,15
$ 1.300 < 1.669
-34.47
-45.50
-19
14/06
CETIP ON 49.50+0.92%49,50 > 46,99
89,78 | 84,15
$ 31.156.042 > 15.642.362
49,50 > 48,16
85,60 | 84,49
$ 24.313.742 > 11.381.385
49,50 > 49,22
66,18 | 77,07
$ 5.863.860 > 3.705.354
49,50 < 49,71
32,91 | 39,42
$ 1.745.380 > 1.155.931
15.30
22.00
66
29/03
COTEMINAS PN9.50-0.52%9,50 < 10,45
43,12 | 51,66
$ 77.740 > 56.777
9,50 < 9,95
25,81 | 15,78
$ 16.580 < 19.154
9,50 < 9,54
34,24 | 26,56
$ 4.180 < 5.885
9,50 > 9,35
58,97 | 67,96
$ 180 > 131
-7.34
-66.63
-6
23/05
CVC BRASIL ON48.00-3.23%48,00 < 53,47
35,47 | 37,22
$ 7.923.920 > 7.778.823
48,00 < 51,36
33,17 | 27,36
$ 2.033.840 < 2.254.238
48,00 < 49,60
28,07 | 36,47
$ 179.440 < 223.269
48,00 < 48,94
22,96 | 22,30
$ 35.040 > 25.000
-29.36
-51.14
-10
23/05
FII CX TRX CI785.00+4.67%785,00 < 796,57
47,84 | 42,62
$ 157 < 186
785,00 < 791,30
51,37 | 46,46
$ 120 > 59
785,00 < 791,30
51,37 | 46,46
$ 120 > 59
785,00 < 785,76
51,20 | 38,37
$ 79 > 46
-16.52
-45.13
-76
30/08
CYRELA REALT ON16.50-1.67%16,50 < 16,50
52,32 | 46,09
$ 14.183.260 > 14.054.523
16,50 < 16,53
41,19 | 37,47
$ 3.294.260 > 3.258.215
16,50 < 16,77
29,87 | 39,87
$ 396.780 < 509.431
16,50 < 16,61
23,81 | 15,72
$ 59.280 > 58.500
6.37
44.07
4
23/05
CRUZEIRO SUL PN14.79+0.20%14,79 > 14,69
52,97 | 48,40
$ 531.580 > 269.808
14,79 > 14,75
44,32 | 42,84
$ 3.860 < 200.977
14,79 > 14,72
57,97 | 45,18
$ 3.980 < 8.238
14,79 > 14,71
49,24 | 52,57
$ 260 < 1.531
1.24
64.82
3
06/05
DASA ON28.800.00%28,80 < 28,98
51,06 | 50,20
$ 340 < 508
28,80 < 29,09
36,11 | 43,98
$ 340 < 431
28,80 < 28,93
34,38 | 44,92
$ 121 < 170
28,80 > 28,79
71,74 | 48,04
$ 121 < 139
11.57
56.98
15
20/05
DAYCOVAL PN 8.900.00%8,90 > 8,88
55,93 | 65,82
$ 42.333 < 329.428
8,90 > 8,88
52,63 | 51,94
$ 1.613 < 3.666
8,90 > 8,88
52,63 | 51,94
$ 1.201 < 3.724
8,90 < 8,92
40,00 | 54,69
$ 300 < 493
2.54
13.71
6
23/08
DI NOV 1613.87+0.22%13,87 < 14,05
4,00 | 10,66
$ 616.363 > 266.082
13,87 < 13,94
21,05 | 11,64
$ 85.850 < 100.215
13,87 < 13,92
18,75 | 9,94
$ 79.962 < 83.499
13,87 > 13,86
66,67 | 75,83
$ 63.281 > 29.013
-2.11
-14.40
-136
20/10
DI DEZ 1613.880.00%13,88 < 13,93
27,27 | 21,70
$ 169.205 < 197.490
13,88 < 13,88
50,00 | 70,00
$ 11.243 < 17.623
13,88 < 13,88
50,00 | 53,33
$ 13.050 < 16.303
13,88 < 13,88
50,00 | 50,00
$ 6.379 > 5.288
-0.27
-9.59
-125
23/11
DIRECIONAL ON9.64+1.69%9,64 > 8,63
68,30 | 50,83
$ 3.211.080 < 3.574.608
9,64 > 8,84
94,67 | 90,59
$ 664.560 < 796.338
9,64 > 9,51
55,56 | 73,47
$ 111.320 < 112.469
9,64 > 9,60
27,27 | 36,34
$ 21.860 > 20.008
31.88
43.80
12
23/05
DOW JONES25,466.70+0.34%25.466,70 > 23.931,44
65,16 | 64,79
$ 219.684.429 < 639.758.377
25.466,70 > 24.512,94
62,45 | 61,21
$ 76.794.547 < 178.410.575
--23.78
42.69
254
05/11
DROGASIL ON11.71+0.95%11,71 < 12,24
41,51 | 47,52
$ 4.452.894 > 3.027.675
11,71 > 11,55
53,22 | 44,41
$ 908.454 > 623.282
11,71 > 11,57
59,65 | 58,61
$ 40.120 < 65.246
11,71 < 11,71
41,03 | 56,18
$ 12.960 > 11.085
-17.33
-39.49
-22
06/05
DATASUL ON7.95-3.64%7,95 > 7,00
79,66 | 85,42
$ 207.780 < 376.115
7,95 < 8,19
40,09 | 40,62
$ 8.560 < 31.677
7,95 < 8,00
46,27 | 44,20
$ 7.360 < 10.554
7,95 > 7,73
78,57 | 39,24
$ 320 < 500
27.92
77.67
46
23/09
DURATEX ON10.06+6.01%10,06 < 10,48
37,70 | 24,13
$ 10.583.100 > 8.250.238
10,06 > 9,36
64,04 | 29,00
$ 2.004.920 < 2.192.177
10,06 > 9,54
86,00 | 88,53
$ 767.860 > 445.508
10,06 > 9,86
86,96 | 77,68
$ 138.280 > 112.785
-1.55
-54.20
-45
23/05
DURATEX ON13.00-1.52%13,00 < 13,95
50,50 | 23,59
$ 3.560 < 3.977
13,00 > 11,95
90,00 | 75,01
$ 1.180 > 931
13,00 > 11,95
90,00 | 75,01
$ 1.180 > 954
13,00 > 12,56
65,72 | 67,94
$ 120 < 508
-94.06
-225.31
-123
26/12
DURATEX PN14.01-4.63%14,01 < 15,75
49,51 | 42,24
$ 2.463.920 < 2.518.585
14,01 < 15,16
42,22 | 54,24
$ 314.580 < 569.577
14,01 < 14,71
5,88 | 10,31
$ 46.900 < 52.269
14,01 > 14,01
50,77 | 54,12
$ 17.440 > 14.069
-78.10
-167.12
-134
26/12
ECODIESEL ON0.79+1.28%0,79 < 0,84
36,84 | 49,37
$ 77.535.137 < 79.742.314
0,79 < 0,81
27,27 | 22,34
$ 14.175.937 < 17.301.414
0,79 > 0,79
50,00 | 46,00
$ 2.148.760 < 2.488.338
0,79 > 0,78
50,00 | 55,33
$ 198.360 > 170.708
-24.99
-102.75
-31
06/05
ECORODOVIAS ON 8.65+0.82%8,65 < 9,20
41,20 | 24,06
$ 15.705.000 < 16.807.431
8,65 > 8,45
48,18 | 52,25
$ 3.044.280 < 3.131.600
8,65 < 8,76
36,67 | 48,10
$ 307.820 < 446.238
8,65 < 8,74
19,05 | 15,81
$ 46.220 > 39.562
-9.77
-71.77
-28
23/05
CEEE-GT ON1.59+3.25%1,59 > 1,59
58,70 | 53,58
$ 8.400 > 7.262
1,59 > 1,56
65,52 | 55,37
$ 3.340 < 3.454
1,59 > 1,56
65,52 | 55,37
$ 3.340 < 3.454
1,59 > 1,56
46,15 | 47,81
$ 1.400 > 715
-43.51
-136.49
-66
18/09
ELEKEIROZ PN8.80+10.14%8,80 > 7,72
50,55 | 48,41
$ 540 < 1.238
8,80 > 7,44
60,85 | 54,91
$ 340 < 862
8,80 > 7,44
60,85 | 54,91
$ 340 < 862
8,80 > 7,94
77,95 | 60,30
$ 100 < 162
32.06
43.26
3
30/07
ELETROBRAS ON 32.75-0.76%32,75 < 33,00
49,53 | 41,21
$ 13.766.600 < 17.658.492
32,75 > 32,07
55,80 | 48,85
$ 3.099.500 > 3.099.415
32,75 < 33,23
37,21 | 50,92
$ 385.780 < 505.092
32,75 < 33,15
21,55 | 26,10
$ 52.380 < 61.115
11.02
75.87
4
23/05
ELETROBRAS PNB 34.61+0.09%34,61 > 34,53
49,91 | 41,11
$ 8.638.800 < 10.915.446
34,61 > 33,56
64,03 | 49,28
$ 1.622.580 < 2.097.308
34,61 > 34,53
46,27 | 54,06
$ 210.500 < 255.015
34,61 > 34,61
31,91 | 34,72
$ 36.780 < 42.738
11.26
72.90
4
23/05
ELETROPAULO PN 15.98+1.40%15,98 > 14,97
65,98 | 49,07
$ 16.166.522 > 13.681.170
15,98 > 15,44
84,62 | 90,45
$ 10.520.322 > 5.082.778
15,98 > 15,83
65,22 | 53,64
$ 377.520 < 832.023
15,98 > 15,89
53,85 | 47,44
$ 20.480 < 44.123
16.99
41.52
17
24/11
ELETROPAULO PNB30.20-1.63%30,20 > 30,00
60,36 | 60,44
$ 2.698.200 < 3.345.623
30,20 < 31,06
23,56 | 28,13
$ 677.420 > 674.923
30,20 < 30,52
24,36 | 35,23
$ 106.120 < 147.215
30,20 < 30,26
39,39 | 39,20
$ 47.780 > 29.969
-3.17
-21.97
-1
20/12
EMBRAER ON 18.74-1.37%18,74 < 19,03
50,40 | 47,76
$ 12.435.640 < 12.684.031
18,74 < 18,74
42,63 | 41,16
$ 3.846.720 > 3.171.069
18,74 < 18,88
28,00 | 17,26
$ 239.200 < 434.654
18,74 > 18,69
54,29 | 41,78
$ 63.040 > 45.054
-6.50
-40.46
-14
23/05
ENERGIAS BR ON 19.00-0.63%19,00 > 17,49
69,25 | 51,00
$ 10.127.200 < 12.527.700
19,00 > 17,74
77,66 | 64,97
$ 3.385.060 > 2.503.992
19,00 > 18,99
56,82 | 72,58
$ 934.080 > 689.123
19,00 < 19,04
30,43 | 38,26
$ 175.080 > 172.585
27.33
45.83
107
23/05
ENEVA ON0.47-33.80%0,47 < 0,68
38,27 | 40,91
$ 17.936.420 < 21.429.485
0,47 < 0,76
7,69 | 34,61
$ 7.822.580 > 5.295.738
0,47 < 0,67
17,78 | 14,27
$ 5.639.020 > 2.692.115
0,47 < 0,48
34,78 | 25,42
$ 2.965.940 > 1.554.592
-199.18
-204.99
-7
10/12
ENERGISA PN7.10-1.39%7,10 > 6,54
65,73 | 59,39
$ 36.060 < 51.700
7,10 > 6,84
76,19 | 62,44
$ 3.540 < 8.985
7,10 > 6,87
69,15 | 70,18
$ 2.860 > 2.562
7,10 < 7,12
52,63 | 60,99
$ 340 < 646
14.45
60.37
8
23/05
EQUATORIAL UNT17.40-1.97%17,40 > 17,10
52,53 | 44,60
$ 1.499.200 > 1.331.362
17,40 > 16,76
67,62 | 64,23
$ 274.720 < 361.015
17,40 < 17,60
32,56 | 47,37
$ 18.580 < 57.754
17,40 < 17,41
47,73 | 38,02
$ 3.440 < 5.008
-0.29
-44.16
1
04/04
EQUATORIAL ON82.50-1.01%82,50 > 80,32
62,60 | 47,25
$ 5.368.320 < 5.553.377
82,50 > 81,15
55,89 | 59,34
$ 1.023.920 < 1.051.900
82,50 < 82,87
28,95 | 47,03
$ 141.740 < 149.038
82,50 < 82,58
19,05 | 11,52
$ 33.940 > 30.662
9.58
40.71
39
23/05
ESTACIO PART UNT23.50-0.55%23,50 > 20,93
76,65 | 83,17
$ 491.840 < 1.065.315
23,50 < 24,46
14,35 | 15,22
$ 160.000 > 108.615
23,50 < 23,58
46,84 | 48,78
$ 22.460 < 61.538
23,50 < 23,51
53,13 | 49,43
$ 9.420 > 6.908
27.44
86.85
56
10/07
ESTACIO PART ON 28.10-2.09%28,10 > 26,99
60,75 | 51,60
$ 10.514.080 < 11.894.146
28,10 > 27,67
46,00 | 54,77
$ 2.693.220 < 2.867.231
28,10 < 28,43
12,28 | 55,25
$ 632.400 > 571.654
28,10 < 28,35
51,92 | 64,77
$ 65.360 < 68.077
12.46
52.77
4
23/05
ETERNIT ON 2.22+9.36%2,22 < 2,25
33,33 | 15,30
$ 592.580 > 472.792
2,22 > 2,06
64,29 | 43,94
$ 83.520 > 72.738
2,22 > 2,09
66,67 | 75,36
$ 41.860 > 25.269
2,22 > 2,21
50,00 | 44,74
$ 7.140 < 11.200
-3.78
-210.90
-83
23/05
EUCATEX PN4.12+0.73%4,12 < 4,24
45,57 | 52,10
$ 196.820 > 142.462
4,12 < 4,18
41,46 | 38,01
$ 67.520 > 52.523
4,12 > 4,06
40,91 | 49,66
$ 7.400 < 10.031
4,12 > 4,04
20,00 | 24,67
$ 360 > 315
-6.95
-78.67
-10
23/05
EURO (UNIAO EUROPEIA)1.16-0.18%-----0.14
-10.72
-1
01/11
FII EUROPAR CI173.50+0.29%173,50 < 180,41
20,93 | 22,65
$ 2.309 > 1.346
173,50 < 174,08
70,37 | 42,36
$ 1.633 > 774
173,50 > 173,43
46,06 | 68,01
$ 109 < 141
173,50 < 174,02
33,56 | 49,21
$ 39 > 28
-11.78
-25.72
-28
17/07
EVEN ON6.22+0.32%6,22 > 6,14
52,17 | 52,11
$ 4.296.640 > 4.231.423
6,22 < 6,24
40,00 | 42,86
$ 555.940 < 786.946
6,22 < 6,27
29,03 | 23,75
$ 36.620 < 72.462
6,22 > 6,19
44,44 | 31,38
$ 5.100 < 5.731
7.15
54.64
4
23/05
EZTEC ON20.70-0.34%20,70 < 21,41
47,50 | 45,73
$ 2.182.180 < 2.572.469
20,70 < 21,01
35,65 | 39,87
$ 368.000 < 489.400
20,70 < 20,90
16,22 | 18,87
$ 27.520 < 48.854
20,70 = 20,70
9,09 | 6,71
$ 5.640 > 4.992
-2.58
-57.98
-2
23/05
FERBASA PN 21.15-3.69%21,15 < 21,22
51,45 | 23,36
$ 1.067.660 > 1.049.492
21,15 > 19,95
59,69 | 55,55
$ 342.620 > 277.892
21,15 < 21,56
54,89 | 55,43
$ 33.860 < 64.954
21,15 < 21,51
23,08 | 24,88
$ 8.440 > 6.392
5.06
40.94
3
23/05
FII RIOB RC CI162.50-0.25%162,50 < 171,85
21,49 | 40,66
$ 14.358 < 17.788
162,50 < 165,78
0,54 | 1,00
$ 3.138 < 3.523
162,50 < 162,68
53,30 | 44,96
$ 320 < 682
162,50 < 162,66
53,68 | 46,44
$ 70 > 67
-6.15
-31.45
-11
23/05
VALEFERT PN16.25+1.50%16,25 < 16,50
40,40 | 33,95
$ 1.597.903 > 1.576.924
16,25 > 16,16
43,36 | 55,27
$ 249.563 < 417.578
16,25 > 16,00
70,41 | 61,93
$ 56.080 < 56.500
16,25 > 16,13
54,76 | 45,64
$ 13.960 > 7.631
-6.70
-59.33
-54
06/05
FER HERINGER ON 2.78+57.95%2,78 > 2,15
59,60 | 27,15
$ 2.067.500 > 1.210.185
2,78 > 1,78
71,98 | 27,07
$ 1.717.760 > 716.715
2,78 > 1,80
100,00 | 98,35
$ 1.151.360 > 542.046
2,78 > 2,45
70,79 | 73,53
$ 312.320 > 208.631
41.95
121.32
1
23/05
FIBRIA ON 66.30-2.07%66,30 < 66,91
49,59 | 49,95
$ 16.322.580 > 11.383.500
66,30 < 67,04
47,51 | 62,55
$ 10.503.900 > 5.281.031
66,30 < 67,11
32,18 | 47,17
$ 3.733.180 > 1.858.592
66,30 < 66,51
15,28 | 16,73
$ 2.047.280 > 1.248.100
-5.54
-10.45
-1
03/01
FII GEN SHOP CI ER67.65+0.73%67,65 > 67,02
55,56 | 76,68
$ 57.671 > 54.274
67,65 < 68,26
32,99 | 30,87
$ 9.783 < 12.060
67,65 > 67,23
92,86 | 87,05
$ 951 < 1.246
67,65 > 67,51
63,38 | 60,32
$ 108 < 139
1.49
12.24
1
23/05
FII INDL BR CI ER290.00-0.35%-290,00 < 298,99
27,27 | 35,19
$ 29 > 27
290,00 < 298,99
27,27 | 35,19
$ 29 > 27
290,00 < 297,38
32,13 | 30,67
$ 12 > 7
-29/12
FII FATORFIX CI ER80.48+2.52%80,48 < 81,25
40,39 | 24,88
$ 2.068 > 1.864
80,48 > 78,94
49,90 | 41,37
$ 1.039 > 686
80,48 > 78,78
63,75 | 43,61
$ 204 < 303
80,48 > 78,82
80,06 | 76,09
$ 28 < 44
-6.10
-21.44
-78
17/07
FORJA TAURUS ON0.75-1.32%0,75 > 0,69
54,55 | 26,82
$ 43.780 > 37.646
0,75 > 0,63
80,00 | 61,21
$ 13.900 > 8.869
0,75 > 0,64
80,77 | 68,55
$ 13.560 > 8.869
0,75 < 0,75
43,75 | 65,81
$ 5.920 > 3.423
-13.44
-145.86
-251
02/01
FORJA TAURUS PN0.58+5.45%0,58 < 0,76
17,78 | 11,65
$ 4.648.340 > 3.022.762
0,58 < 0,62
33,33 | 27,21
$ 1.602.900 > 1.376.869
0,58 > 0,58
50,00 | 42,81
$ 412.020 > 243.708
0,58 > 0,57
60,00 | 55,33
$ 23.180 < 52.446
-121.72
-165.76
-154
01/09
FII S F LIMA CI2.390.00%2,39 < 2,42
40,00 | 20,14
$ 165.642 > 114.280
2,39 > 2,36
50,00 | 56,92
$ 113.825 > 51.930
2,39 > 2,38
33,33 | 70,83
$ 3.905 > 2.826
2,39 > 2,38
33,33 | 33,33
$ 860 > 565
-4.84
-27.11
-53
17/07
FLEURY ON19.61+1.03%19,61 < 20,51
48,62 | 51,27
$ 10.346.580 > 9.739.492
19,61 < 19,74
42,55 | 32,01
$ 2.380.020 > 1.899.192
19,61 > 19,51
15,38 | 41,85
$ 168.520 < 213.308
19,61 > 19,46
40,00 | 41,40
$ 36.440 > 31.677
-9.98
-42.37
-19
23/05
FII A BRANCA CI ER310.62+0.01%310,62 < 336,06
37,93 | 33,97
$ 305 > 207
310,62 < 322,32
46,43 | 47,24
$ 225 > 107
310,62 < 321,97
44,74 | 45,78
$ 37 > 26
310,62 < 315,17
35,43 | 46,01
$ 10 > 9
-18.16
-22.15
-6
17/07
FRAS-LE ON4.70-0.21%4,70 < 4,83
44,93 | 46,21
$ 242.260 < 259.277
4,70 < 4,86
38,67 | 34,19
$ 52.680 < 58.215
4,70 < 4,71
48,15 | 39,37
$ 10.260 < 12.608
4,70 > 4,69
50,00 | 45,27
$ 2.780 > 1.346
-2.68
-52.31
-5
23/05
FRAS-LE PN5.79-0.86%5,79 > 5,63
76,40 | 69,46
$ 13.120 < 22.015
5,79 > 5,68
62,50 | 52,81
$ 7.260 > 5.108
5,79 > 5,67
66,67 | 55,90
$ 6.600 > 5.077
5,79 > 5,66
55,32 | 58,00
$ 4.320 > 2.600
15.32
34.90
7
06/01
METALFRIO ON48.000.00%48,00 < 51,21
51,00 | 60,34
$ 540 > 462
48,00 < 51,75
33,41 | 48,51
$ 500 > 346
48,00 < 51,98
33,41 | 50,26
$ 21 < 101
48,00 < 53,57
29,45 | 38,84
$ 21 < 100
11.74
78.17
3
10/05
GER PARANAP PN40.05-1.09%40,05 > 39,57
47,09 | 49,67
$ 4.380 < 6.946
40,05 > 39,86
48,74 | 49,00
$ 740 > 708
40,05 > 39,81
48,76 | 49,02
$ 500 < 577
40,05 < 40,11
53,10 | 68,87
$ 120 < 146
6.41
26.00
6
23/05
AES TIETE ON14.45+1.40%14,45 > 13,91
60,31 | 46,49
$ 1.352.340 < 2.187.423
14,45 > 13,74
86,73 | 83,97
$ 276.120 < 294.854
14,45 > 14,22
68,42 | 60,50
$ 144.320 > 82.108
14,45 > 14,31
100,00 | 97,78
$ 74.100 > 47.677
4.09
28.02
2
30/12
AES TIETE PN14.46+1.12%14,46 > 13,94
58,79 | 43,49
$ 6.073.520 > 5.099.985
14,46 > 13,75
83,74 | 79,92
$ 687.340 < 820.131
14,46 > 14,23
65,43 | 52,90
$ 150.540 > 114.654
14,46 > 14,26
96,43 | 77,60
$ 62.400 > 47.546
1.45
16.57
1
30/12
GAFISA ON 5.02-5.28%5,02 < 6,81
7,73 | 13,28
$ 6.930.180 < 8.969.038
5,02 < 5,31
21,51 | 19,27
$ 1.355.900 > 984.062
5,02 < 5,21
36,62 | 48,66
$ 349.380 > 348.969
5,02 < 5,12
22,22 | 21,74
$ 122.820 > 76.477
-127.11
-135.58
-79
23/05
GERDAU ON11.40-3.31%11,40 < 11,97
31,51 | 33,32
$ 172.740 < 180.423
11,40 < 11,50
46,06 | 48,10
$ 31.100 > 28.338
11,40 < 11,63
39,06 | 62,17
$ 8.520 < 9.408
11,40 < 11,56
13,64 | 16,26
$ 2.200 > 2.077
-11.99
-47.63
-27
23/05
GERDAU PN13.95-2.38%13,95 < 14,62
35,46 | 36,29
$ 53.877.720 < 55.369.331
13,95 < 14,00
46,06 | 44,31
$ 10.453.020 < 13.174.085
13,95 < 14,21
26,74 | 38,68
$ 1.616.340 < 1.891.346
13,95 < 14,00
27,27 | 27,28
$ 385.100 > 328.731
-12.41
-31.08
-29
23/05
GERDAU MET ON 6.65-1.48%6,65 < 7,04
30,60 | 31,24
$ 94.380 < 113.677
6,65 < 6,67
41,18 | 39,98
$ 33.580 > 24.546
6,65 > 6,65
60,00 | 73,82
$ 6.260 < 15.023
6,65 < 6,68
56,67 | 47,41
$ 900 < 1.331
-12.35
-33.05
-30
23/05
GERDAU MET PN 6.52-2.83%6,52 < 6,93
36,81 | 37,98
$ 39.400.000 < 41.501.054
6,52 < 6,58
42,50 | 42,21
$ 8.655.460 < 8.798.631
6,52 < 6,67
26,32 | 37,58
$ 1.630.340 > 1.580.377
6,52 < 6,58
12,50 | 12,36
$ 189.100 < 199.477
-15.57
-33.62
-30
23/05
GOL PN 23.64+0.38%23,64 < 24,84
38,73 | 31,32
$ 17.980.800 > 16.794.746
23,64 > 23,05
38,57 | 35,89
$ 5.598.840 > 4.751.431
23,64 > 23,24
63,48 | 77,53
$ 1.160.640 < 1.171.654
23,64 < 23,93
28,95 | 14,79
$ 197.480 > 157.954
7.60
71.59
2
23/05
GPC PART ON0.15-6.25%0,15 < 0,19
22,22 | 16,82
$ 2.679.640 < 3.434.215
0,15 < 0,16
40,00 | 54,00
$ 666.680 > 530.777
0,15 < 0,16
42,86 | 52,57
$ 296.860 < 341.152
0,15 < 0,16
0,00 | 16,67
$ 124.180 > 62.454
-93.08
-169.30
-75
04/01
GRENDENE ON 7.06+0.71%7,06 < 7,79
22,83 | 22,29
$ 6.124.400 > 4.973.015
7,06 > 7,05
40,00 | 35,86
$ 601.300 < 759.946
7,06 > 7,05
40,00 | 40,68
$ 97.120 < 102.154
7,06 > 7,02
71,43 | 48,29
$ 15.100 < 18.438
-18.12
-32.16
-25
23/05
GENERALSHOPP ON0.820.00%0,82 < 2,68
4,98 | 8,35
$ 1.709.020 < 2.681.377
0,82 > 0,81
47,37 | 42,37
$ 517.020 > 387.208
0,82 < 0,84
37,50 | 47,04
$ 232.820 > 137.508
0,82 < 0,85
16,67 | 11,33
$ 30.540 < 47.238
-369.64
-943.45
-40
23/05
GUARARAPES ON52.30+5.66%52,30 < 52,44
34,89 | 46,04
$ 258.440 > 249.215
52,30 > 49,50
88,28 | 39,76
$ 33.400 < 40.700
52,30 > 49,25
84,96 | 63,77
$ 13.760 < 16.100
52,30 > 50,08
92,68 | 90,49
$ 7.880 > 4.531
-14.10
-96.48
180
30/04
GVT HOLDING ON58.12+0.38%58,12 > 57,17
100,00 | 84,73
$ 125.800 < 551.800
58,12 > 57,89
77,36 | 83,35
$ 38.480 > 21.485
58,12 > 57,95
61,22 | 56,10
$ 20.300 > 12.300
58,12 > 57,52
62,64 | 51,54
$ 2.980 < 5.654
8.15
61.15
254
27/04
HELBOR ON 1.22-0.81%1,22 < 1,32
34,78 | 28,95
$ 4.962.400 > 4.757.869
1,22 < 1,26
32,26 | 33,03
$ 846.880 < 1.431.338
1,22 < 1,23
40,00 | 45,00
$ 107.140 > 95.992
1,22 = 1,22
60,00 | 50,00
$ 5.400 < 11.638
-23.17
-112.32
-40
23/05
FII CSHGSHOP CI ER196.50+0.51%196,50 < 218,01
6,03 | 4,62
$ 186.293 > 86.493
196,50 < 200,39
15,47 | 22,73
$ 165.217 > 68.476
196,50 > 195,80
23,42 | 46,07
$ 6.532 > 5.216
196,50 > 195,46
33,83 | 38,66
$ 805 > 538
-692.98
-2,433.94
-57
17/07
FII CSHG CRI CI ER106.90-0.09%106,90 < 107,37
51,89 | 46,61
$ 17.048 > 12.004
106,90 < 107,63
0,00 | 22,14
$ 11.115 > 5.028
106,90 < 106,98
33,33 | 42,75
$ 545 > 498
106,90 > 106,89
43,84 | 35,55
$ 217 > 95
0.32
14.13
4
17/07
FII CSHGJHSF CI ER143.00+1.43%143,00 < 154,62
39,13 | 38,76
$ 4.974 < 10.137
143,00 > 142,45
50,66 | 46,09
$ 2.241 > 1.531
143,00 > 139,76
64,90 | 54,78
$ 154 < 328
143,00 > 141,54
39,95 | 50,11
$ 50 > 33
-544.68
-2,263.13
-63
17/07
FII CSHG LOG CI ER154.48+0.69%154,48 < 156,46
40,98 | 47,45
$ 82.194 < 90.689
154,48 > 151,76
74,29 | 68,70
$ 13.986 < 17.505
154,48 > 153,75
48,68 | 44,52
$ 1.481 < 2.388
154,48 > 154,15
52,98 | 48,37
$ 326 > 221
5.01
22.94
8
23/05
FII HG REAL CI ER122.500.00%122,50 < 132,73
9,58 | 4,82
$ 143.030 > 77.449
122,50 > 121,65
46,03 | 47,62
$ 100.317 > 48.192
122,50 > 121,43
52,58 | 64,38
$ 3.334 < 4.787
122,50 > 122,10
55,05 | 55,30
$ 280 < 551
-651.98
-2,509.47
-60
17/07
CIA HERING ON28.89-1.37%28,89 < 29,93
50,43 | 51,38
$ 6.287.380 > 6.016.900
28,89 < 30,24
24,51 | 23,96
$ 1.390.360 > 1.339.454
28,89 < 29,11
26,58 | 38,36
$ 136.520 < 147.423
28,89 < 28,96
22,50 | 25,44
$ 21.120 < 22.138
-0.04
-65.82
-1
23/05
HRT PETROLEO ON 4.25-1.85%4,25 < 4,54
42,00 | 41,01
$ 361.320 < 703.215
4,25 < 4,36
32,35 | 41,44
$ 79.620 > 66.100
4,25 > 3,67
51,85 | 50,92
$ 1.043.000 > 833.046
4,25 > 3,62
40,00 | 53,56
$ 187.800 > 146.623
-20.91
-341.86
-27
25/06
HYPERMARCAS ON 30.09+1.42%30,09 > 27,02
71,43 | 58,85
$ 13.830.240 > 13.570.423
30,09 > 29,17
56,82 | 56,71
$ 2.629.720 < 2.917.508
30,09 > 29,85
48,65 | 50,38
$ 356.100 < 572.931
30,09 > 29,87
58,82 | 49,94
$ 31.960 < 44.700
15.08
23.89
18
23/05
IDEIASNET ON2.72+4.21%2,72 < 2,92
22,00 | 17,06
$ 47.580 < 148.285
2,72 > 2,68
51,02 | 39,98
$ 8.480 < 10.454
2,72 > 2,63
47,83 | 31,32
$ 3.820 < 3.992
2,72 > 2,64
56,67 | 55,16
$ 440 < 1.038
-85.51
-392.45
-102
23/05
INDUSVAL PN 3.55+1.43%3,55 < 3,59
57,82 | 57,80
$ 67.040 < 220.092
3,55 < 3,65
31,82 | 28,10
$ 13.080 > 12.946
3,55 < 3,59
50,00 | 33,03
$ 7.360 > 6.631
3,55 < 3,56
25,00 | 55,00
$ 640 < 815
-5.64
-206.78
-9
23/05
IENERGIA ON0.23-4.17%0,23 < 0,34
0,00 | 0,00
$ 1.822.600 > 857.000
0,23 < 0,26
0,00 | 0,00
$ 528.000 > 362.462
0,23 < 0,25
0,00 | 34,67
$ 296.660 > 257.501
0,23 < 0,24
33,33 | 40,00
$ 116.800 > 84.485
-121.16
-121.16
-176
29/04
IGB S/A ON7.70-5.52%7,70 < 8,04
35,43 | 32,67
$ 55.560 > 50.462
7,70 < 7,81
55,52 | 70,61
$ 25.720 > 14.254
7,70 < 8,56
14,95 | 33,00
$ 7.640 < 9.149
7,70 < 8,15
17,69 | 20,47
$ 3.560 > 2.446
-34.77
-80.72
-3
31/08
IGOVERNANCA14,084.00-0.45%14.084,00 < 14.167,46
51,60 | 46,98
$ 1.492.282.840 > 1.247.556.308
14.084,00 > 13.980,31
46,33 | 38,74
$ 346.835.540 < 348.919.154
14.084,00 < 14.134,62
35,83 | 45,43
$ 57.569.320 < 58.516.546
14.084,00 > 14.082,69
28,23 | 17,70
$ 10.040.240 > 8.664.385
3.00
25.56
3
23/05
IGUATEMI ON 37.99-0.05%37,99 < 38,31
46,68 | 34,33
$ 5.033.700 < 5.206.200
37,99 > 37,61
46,92 | 40,90
$ 986.160 < 1.187.146
37,99 < 38,22
42,57 | 42,86
$ 138.160 > 129.331
37,99 < 38,19
15,79 | 14,92
$ 31.660 > 19.654
0.56
38.37
3
23/05
DOC IMBITUBA PN0.92+1.10%0,92 > 0,87
71,15 | 55,62
$ 829.600 > 705.231
0,92 > 0,91
60,00 | 63,23
$ 61.600 > 59.615
0,92 > 0,90
64,29 | 64,11
$ 61.600 > 41.462
0,92 > 0,90
58,82 | 48,91
$ 4.800 < 15.077
-15.56
-130.30
-35
26/12
IMC HOLDINGS ON6.39+3.90%6,39 < 7,59
18,81 | 6,60
$ 1.849.041 < 3.244.862
6,39 > 6,26
63,64 | 39,48
$ 706.821 > 527.277
6,39 > 6,09
81,33 | 59,67
$ 222.220 > 109.985
6,39 > 6,20
79,41 | 62,68
$ 134.040 > 53.392
-104.88
-157.61
-124
30/03
INDICE BOVESPA FEV 130.000.00%0,00 < 60.236,15
39,09 | 61,90
$ 239.139 < 279.673
0,00 < 59.725,38
27,64 | 28,87
$ 60.561 < 66.916
0,00 < 58.376,15
56,19 | 47,64
$ 5.252 < 12.089
0,00 < 58.437,31
25,00 | 44,95
$ 85 < 180
0.00
-33.05
-6
/
INDICE BOVESPA FEV 140.000.00%0,00 < 50.295,77
33,09 | 23,35
$ 301.349 > 272.840
0,00 = 0,00
0,00 | 0,00
0,00 < 48.250,00
44,14 | 61,58
$ 2.425 < 9.108
0,00 < 48.220,00
34,67 | 40,14
$ 217 > 188
0.00
-50.38
-28
/
INDICE BOVESPA ABR 120.000.00%0,00 < 65.603,08
31,29 | 44,67
$ 371.758 < 384.434
0,00 < 63.129,23
45,52 | 35,16
$ 84.043 < 89.189
0,00 < 62.780,77
54,90 | 62,72
$ 4.939 < 10.612
0,00 < 63.022,31
71,43 | 62,97
$ 99 < 269
0.00
-67.21
-10
/
INDICE BOVESPA ABR 130.000.00%0,00 < 57.219,23
24,73 | 23,94
$ 371.344 > 358.255
0,00 < 54.844,62
36,40 | 38,36
$ 81.208 < 87.387
0,00 < 53.318,46
27,98 | 37,75
$ 8.458 < 12.950
0,00 < 52.808,46
57,14 | 43,26
$ 144 < 377
0.00
-32.78
-28
/
INDICE BOVESPA ABR 140.000.00%0,00 < 48.774,23
60,62 | 56,80
$ 429.504 > 369.964
0,00 = 0,00
0,00 | 0,00
0,00 < 50.816,92
96,43 | 57,78
$ 4.030 < 11.923
0,00 < 51.018,08
65,71 | 52,27
$ 112 < 135
0.00
16.87
15
/
INDICE BOVESPA JUN 120.000.00%0,00 < 59.940,00
20,14 | 7,62
$ 538.007 > 473.029
0,00 < 54.271,15
62,89 | 50,00
$ 83.928 < 92.001
0,00 < 54.878,46
71,97 | 73,10
$ 4.939 < 12.821
0,00 < 55.603,85
21,82 | 48,89
$ 455 < 699
0.00
-66.18
-48
/
INDICE BOVESPA JUN 130.000.00%0,00 < 54.364,62
26,26 | 37,01
$ 382.651 < 404.797
0,00 < 53.247,31
9,82 | 10,50
$ 98.667 > 88.394
0,00 < 49.869,23
28,08 | 30,57
$ 5.576 < 15.593
0,00 < 49.217,31
40,35 | 29,22
$ 133 < 399
0.00
-31.89
-13
/
INDICE BOVESPA JUN 140.000.00%0,00 < 53.044,62
59,16 | 61,05
$ 281.816 < 335.773
0,00 = 0,00
0,00 | 0,00
0,00 < 54.493,08
64,75 | 44,17
$ 3.195 < 5.572
0,00 < 54.697,31
88,14 | 83,37
$ 136 < 241
0.00
16.67
8
/
INDICE BOVESPA JUN 1554,600.00-0.27%54.600,00 > 51.891,15
62,73 | 56,61
$ 9.123 > 5.749
54.600,00 > 53.364,62
73,98 | 63,45
$ 2.029 < 2.249
54.600,00 > 53.989,23
64,71 | 77,07
$ 3.405 < 4.438
54.600,00 < 54.950,38
25,00 | 28,73
$ 270 < 969
-09/04
INDICE BOVESPA AGO 120.000.00%0,00 < 56.001,15
56,45 | 58,78
$ 428.910 < 446.492
0,00 < 57.830,38
69,94 | 63,86
$ 77.214 < 90.389
0,00 < 58.474,23
21,31 | 18,86
$ 3.944 < 26.859
0,00 < 57.951,15
65,48 | 64,20
$ 241 < 325
0.00
-65.48
-2
/
INDICE BOVESPA AGO 130.000.00%0,00 < 49.441,92
57,06 | 36,34
$ 388.050 < 444.796
0,00 < 49.051,92
66,19 | 60,77
$ 105.460 > 90.672
0,00 < 50.690,77
82,10 | 72,25
$ 9.741 < 13.934
0,00 < 51.070,77
82,26 | 55,58
$ 520 < 1.521
0.00
16.98
3
/
INDICE BOVESPA AGO 140.000.00%0,00 < 55.284,23
50,78 | 60,14
$ 310.188 > 285.950
0,00 < 56.566,54
49,86 | 39,49
$ 58.500 < 63.910
0,00 < 56.400,00
25,20 | 30,76
$ 10.011 > 8.505
0,00 < 56.066,92
14,77 | 28,02
$ 127 < 320
0.00
17.98
46
/
INDICE BOVESPA AGO 150.000.00%0,00 < 52.678,46
30,43 | 21,33
$ 274.317 > 264.175
0,00 < 49.884,23
46,16 | 49,75
$ 68.380 < 69.368
0,00 < 48.972,69
60,79 | 48,12
$ 17.044 > 15.206
0,00 < 48.981,92
83,24 | 84,22
$ 17.044 > 6.555
0.00
-32.60
-20
/
INDICE OUT 170.000.00%0,00 = 0,00
0,00 | 0,00
0,00 = 0,00
0,00 | 0,00
0,00 = 0,00
0,00 | 0,00
0,00 < 76.567,31
50,00 | 65,55
$ 149 < 158
0.00
20.39
57
/
INDUSTRIAL17,121.00-1.04%17.121,00 > 16.749,46
67,90 | 60,79
$ 683.589.660 > 574.001.093
17.121,00 > 16.961,54
54,60 | 47,83
$ 157.186.200 > 156.553.931
17.121,00 < 17.253,69
37,81 | 53,06
$ 22.844.940 < 26.094.838
17.121,00 < 17.198,85
19,83 | 12,73
$ 4.234.720 > 3.718.454
7.01
20.64
8
23/05
INEPAR ON0.60+1.69%0,60 < 0,77
17,31 | 22,61
$ 205.740 > 138.346
0,60 > 0,59
50,00 | 42,97
$ 37.820 > 36.077
0,60 > 0,58
58,82 | 53,61
$ 32.580 > 20.623
0,60 > 0,58
50,00 | 53,34
$ 3.020 < 10.915
-69.19
-124.69
-41
02/05
INEPAR PN0.55+3.77%0,55 < 0,69
6,06 | 21,84
$ 1.009.100 < 1.250.938
0,55 < 0,55
45,45 | 39,34
$ 157.140 > 148.854
0,55 > 0,54
50,00 | 36,67
$ 70.980 > 54.162
0,55 > 0,54
53,33 | 55,22
$ 2.000 < 2.500
-62.54
-111.59
-41
02/05
INEPAR TEL ON0.230.00%0,23 < 0,26
33,33 | 25,56
$ 2.018.755 > 1.364.521
0,23 < 0,24
40,00 | 46,57
$ 103.735 < 201.983
0,23 < 0,24
25,00 | 36,57
$ 51.360 < 72.092
0,23 < 0,23
0,00 | 16,67
$ 10.340 < 13.085
-36.82
-191.66
-68
06/05
INPAR S/A ON2.92-1.68%2,92 < 3,08
33,93 | 33,47
$ 3.314.020 > 3.066.469
2,92 < 2,96
41,18 | 50,50
$ 621.700 < 839.408
2,92 < 2,95
33,33 | 29,81
$ 110.000 > 101.700
2,92 > 2,90
53,85 | 36,15
$ 57.320 > 28.877
-15.25
-78.65
-31
04/05
ITAUSA ON13.24-2.29%13,24 < 14,02
29,21 | 25,54
$ 298.160 < 543.138
13,24 > 13,17
49,19 | 48,35
$ 53.580 < 70.777
13,24 < 13,53
36,54 | 49,75
$ 9.740 < 11.962
13,24 < 13,50
33,33 | 39,50
$ 3.980 > 2.231
-3.17
-40.59
-1
23/05
ITAUSA PN11.68-0.34%11,68 < 11,90
45,32 | 35,03
$ 93.609.600 < 96.354.585
11,68 > 11,42
59,35 | 49,81
$ 21.265.120 < 23.035.769
11,68 < 11,72
27,27 | 37,58
$ 2.617.180 < 2.996.877
11,68 > 11,64
38,10 | 24,32
$ 836.400 > 688.346
0.85
30.39
3
23/05
ITAUUNIBANCO ON 28.92-0.86%28,92 < 29,51
41,62 | 26,05
$ 1.183.000 < 1.422.354
28,92 > 28,23
62,50 | 46,47
$ 305.500 > 295.185
28,92 < 28,94
52,48 | 47,36
$ 27.700 < 49.838
28,92 < 28,95
44,44 | 25,69
$ 4.480 > 2.938
0.44
32.55
3
23/05
ITAUUNIBANCO PN 33.53-0.21%33,53 < 33,88
50,06 | 36,94
$ 81.583.840 < 86.272.154
33,53 > 32,46
66,47 | 51,07
$ 20.081.300 > 19.637.792
33,53 > 33,50
54,67 | 52,14
$ 2.803.200 < 2.812.777
33,53 > 33,51
48,89 | 36,57
$ 390.900 > 389.308
1.72
30.88
3
23/05
INVEST TUR ON356.00-1.11%356,00 > 295,30
77,87 | 54,87
$ 7.440 > 5.108
356,00 > 309,29
94,94 | 96,34
$ 5.740 > 2.792
356,00 > 340,06
68,59 | 77,95
$ 2.660 > 2.277
356,00 > 353,35
59,40 | 36,84
$ 520 < 531
32.55
43.07
6
12/01
JBS ON22.27-1.68%22,27 > 17,73
84,53 | 85,52
$ 70.915.220 > 55.618.246
22,27 > 21,66
66,67 | 70,70
$ 17.332.440 > 15.364.792
22,27 < 22,70
36,55 | 49,02
$ 2.203.280 < 3.215.692
22,27 < 22,51
10,17 | 5,99
$ 444.900 > 358.831
43.55
67.48
147
23/05
JOAO FORTES ON3.25-1.52%3,25 < 3,51
36,73 | 38,04
$ 3.020 < 3.900
3,25 < 3,34
44,80 | 50,74
$ 800 < 954
3,25 < 3,36
55,03 | 50,91
$ 521 < 693
3,25 < 3,32
49,49 | 43,64
$ 380 > 247
-18.18
-65.49
-3
20/05
JHSF PART ON2.37+0.42%2,37 > 2,33
57,14 | 56,00
$ 3.058.740 < 5.244.392
2,37 > 2,32
53,66 | 36,55
$ 482.760 < 752.700
2,37 > 2,36
36,36 | 47,27
$ 48.280 < 56.600
2,37 > 2,36
40,00 | 40,44
$ 4.660 < 6.577
16.68
60.46
4
23/05
JSL ON12.86+4.64%12,86 > 10,69
75,08 | 61,56
$ 2.035.600 < 2.130.915
12,86 > 11,45
79,92 | 79,23
$ 425.120 < 502.762
12,86 > 12,33
100,00 | 96,90
$ 86.520 > 73.885
12,86 > 12,70
71,88 | 69,96
$ 20.220 > 13.715
53.78
65.28
151
23/05
FII JS REAL CI ER101.50-0.01%101,50 < 103,94
38,34 | 36,33
$ 180.853 > 104.555
101,50 < 102,38
38,28 | 47,58
$ 154.532 > 65.829
101,50 < 101,76
35,65 | 30,31
$ 6.619 > 4.925
101,50 < 101,69
40,00 | 44,40
$ 285 < 1.677
-4.75
-10.23
-2
17/07
KEPLER WEBER ON18.70-0.27%18,70 > 17,95
63,64 | 64,14
$ 160.400 < 277.046
18,70 > 18,66
41,94 | 47,40
$ 23.780 < 35.354
18,70 > 18,67
63,64 | 64,67
$ 4.540 < 5.408
18,70 < 18,76
32,61 | 37,56
$ 2.080 > 1.285
16.52
56.38
145
23/05
KLABIN S/A UNT 20.25+1.40%20,25 < 20,58
25,90 | 30,45
$ 25.604.780 > 22.309.338
20,25 > 19,65
78,03 | 59,64
$ 17.953.060 > 8.034.946
20,25 > 20,04
71,43 | 78,43
$ 732.340 > 454.838
20,25 < 20,33
36,00 | 43,39
$ 94.660 < 132.154
7.19
32.34
3
17/07
KLABIN S/A PN ES2.30-0.43%2,30 > 2,28
51,43 | 43,84
$ 28.962.220 > 28.489.046
2,30 > 2,25
71,43 | 60,83
$ 5.766.440 < 7.499.400
2,30 > 2,29
62,50 | 51,71
$ 1.953.600 > 1.351.385
2,30 > 2,27
63,64 | 52,73
$ 908.740 > 506.115
3.47
24.71
3
30/04
FII KINEA RI CI ER106.15-0.09%106,15 > 105,60
61,42 | 61,35
$ 275.553 > 216.161
106,15 < 106,47
37,41 | 47,28
$ 156.972 > 80.902
106,15 < 106,38
33,33 | 44,95
$ 5.744 > 5.562
106,15 < 106,30
40,00 | 48,87
$ 1.260 < 1.675
0.99
7.72
16
17/07
FII KINEA CI ER148.30-0.13%148,30 < 154,45
26,34 | 19,56
$ 86.719 > 63.597
148,30 > 145,94
71,58 | 76,02
$ 45.625 > 25.019
148,30 < 148,71
34,38 | 29,34
$ 1.521 < 1.584
148,30 < 148,43
54,55 | 57,89
$ 558 > 313
-9.04
-34.67
-42
17/07
KROTON UNT40.00-1.60%40,00 > 39,09
59,28 | 72,86
$ 5.558.880 > 3.303.985
40,00 < 41,92
23,25 | 29,21
$ 3.534.520 > 1.712.823
40,00 < 40,87
0,86 | 29,36
$ 340.060 < 2.561.676
40,00 < 40,06
36,11 | 44,53
$ 59.720 > 48.377
12.41
50.90
218
04/12
KROTON ON9.60+1.37%9,60 < 10,16
36,47 | 25,84
$ 58.906.940 > 52.974.392
9,60 > 9,43
39,72 | 44,79
$ 17.742.800 > 16.307.054
9,60 > 9,53
43,68 | 60,89
$ 2.952.700 < 3.768.762
9,60 > 9,57
33,33 | 41,59
$ 424.620 > 385.092
-5.84
-81.94
-9
23/05
KLABINSEGALL ON5.33-0.37%5,33 > 5,16
51,80 | 55,99
$ 3.805.740 < 4.544.046
5,33 > 5,05
54,86 | 41,11
$ 1.110.040 > 984.969
5,33 > 5,14
64,18 | 70,00
$ 129.200 < 246.192
5,33 > 5,27
70,83 | 66,34
$ 44.880 > 32.592
18.01
80.38
3
11/02
LOJAS AMERICANAS ON12.34-0.56%12,34 < 13,21
28,40 | 18,62
$ 3.763.700 < 5.222.069
12,34 < 12,47
41,77 | 39,96
$ 547.620 < 792.092
12,34 < 12,47
25,00 | 32,05
$ 45.480 < 66.738
12,34 < 12,36
25,00 | 25,75
$ 13.780 > 9.154
-14.43
-43.27
-44
23/05
LOJAS AMERICANAS PN15.10-1.76%15,10 < 16,61
27,47 | 13,76
$ 28.646.440 < 31.139.392
15,10 < 15,16
48,77 | 46,34
$ 4.703.400 < 6.329.208
15,10 < 15,31
16,98 | 23,76
$ 820.840 > 674.815
15,10 < 15,12
23,33 | 23,82
$ 133.260 > 115.323
-22.95
-44.05
-44
23/05
LOCAMERICA ON40.75+0.77%40,75 > 39,03
59,02 | 60,12
$ 3.314.060 > 2.814.385
40,75 < 40,99
45,54 | 36,50
$ 910.360 > 794.254
40,75 > 40,29
57,28 | 51,19
$ 62.140 < 79.915
40,75 > 40,37
79,17 | 79,80
$ 22.700 > 14.554
15.07
52.98
30
23/05
METAL LEVE ON21.64-0.18%21,64 < 23,21
34,46 | 34,62
$ 1.369.400 > 1.250.500
21,64 < 22,56
14,34 | 15,59
$ 334.420 > 276.838
21,64 < 21,80
16,22 | 25,54
$ 48.280 < 48.546
21,64 < 21,67
38,24 | 42,75
$ 11.760 > 10.815
-13.09
-33.56
-9
23/05
LIGHT SA ON18.70-0.64%18,70 < 20,39
37,40 | 48,37
$ 4.124.720 < 6.745.208
18,70 < 19,95
22,73 | 23,82
$ 898.160 < 1.015.085
18,70 < 18,87
34,07 | 44,64
$ 56.080 < 110.392
18,70 < 18,82
10,53 | 15,03
$ 18.160 > 11.738
-8.09
-82.75
-6
23/05
LINX ON31.00-1.96%31,00 < 32,13
45,55 | 53,55
$ 6.004.740 < 7.394.008
31,00 > 30,54
60,74 | 56,14
$ 939.460 < 1.076.238
31,00 < 31,63
34,86 | 39,44
$ 107.760 < 135.569
31,00 < 31,41
5,97 | 12,57
$ 49.240 > 28.500
-3.17
-40.36
-1
23/05
LE LIS BLANC ON26.00+0.04%26,00 < 29,59
31,98 | 31,05
$ 21.480 < 26.538
26,00 < 27,86
8,20 | 8,08
$ 5.180 > 4.623
26,00 < 26,99
24,40 | 19,69
$ 2.380 < 2.985
26,00 < 26,01
50,00 | 45,67
$ 320 < 362
-23.21
-68.20
-10
23/05
LLX LOG ON1.06-0.93%1,06 > 0,96
60,00 | 33,13
$ 22.279.260 > 22.071.985
1,06 > 0,98
66,67 | 72,51
$ 5.000.540 < 5.738.423
1,06 > 1,06
45,45 | 63,54
$ 446.500 < 963.877
1,06 < 1,07
50,00 | 50,86
$ 145.520 > 85.485
10.50
61.81
3
03/04
LOG-IN ON8.33-2.12%8,33 < 8,53
38,68 | 44,15
$ 833.040 < 1.278.869
8,33 < 8,49
47,88 | 45,02
$ 174.740 < 183.738
8,33 < 8,53
31,75 | 35,07
$ 22.080 < 25.054
8,33 < 8,41
50,00 | 29,40
$ 4.520 > 3.331
0.37
92.53
8
23/05
LOPES BRASIL ON3.70-3.65%3,70 < 4,68
30,32 | 30,91
$ 1.045.940 > 932.223
3,70 < 4,05
27,89 | 21,54
$ 353.160 > 296.538
3,70 < 3,89
17,86 | 27,12
$ 26.200 < 50.138
3,70 < 3,81
7,14 | 8,27
$ 6.340 > 5.677
-54.06
-134.55
-18
23/05
LOJAS RENNER ON41.31-0.31%41,31 > 39,85
60,98 | 57,55
$ 19.354.500 > 17.987.592
41,31 > 40,91
49,32 | 46,97
$ 3.372.800 < 3.823.592
41,31 < 41,84
30,85 | 41,57
$ 531.680 < 550.331
41,31 < 41,69
14,81 | 17,18
$ 113.080 > 88.669
11.88
38.82
24
23/05
LUPATECH ON0.65-2.99%0,65 < 0,68
44,44 | 42,82
$ 3.717.100 < 4.822.808
0,65 < 0,67
37,50 | 35,95
$ 752.280 > 531.600
0,65 < 0,67
28,57 | 34,05
$ 300.740 > 210.031
0,65 < 0,66
33,33 | 46,67
$ 54.360 > 31.846
-10.74
-300.82
-2
17/02
MAGNESITA SA ON59.40+1.02%59,40 > 55,50
84,75 | 62,55
$ 487.440 < 1.116.623
59,40 > 57,91
84,48 | 70,15
$ 72.060 < 180.685
59,40 > 58,43
71,79 | 62,82
$ 67.940 < 91.692
59,40 > 58,81
79,02 | 58,39
$ 560 < 25.562
3.03
46.27
2
22/01
MARISA ON20.15+0.75%20,15 > 17,53
87,80 | 85,39
$ 434.280 < 711.592
20,15 > 19,73
81,37 | 76,54
$ 92.620 > 72.062
20,15 > 20,02
75,86 | 67,92
$ 16.940 < 27.100
20,15 > 20,06
75,00 | 77,48
$ 4.800 > 4.292
36.81
77.38
300
25/06
FII MERC BR CI992.27-0.27%992,27 < 1.027,79
29,06 | 30,59
$ 458 < 522
992,27 > 990,82
54,86 | 56,75
$ 243 > 144
992,27 < 993,98
61,05 | 48,53
$ 37 < 42
992,27 < 996,76
84,52 | 68,53
$ 7 < 8
-7.82
-25.55
-39
17/07
M.DIASBRANCO ON 38.03-1.45%38,03 < 42,20
21,27 | 19,29
$ 3.450.220 > 2.825.338
38,03 < 39,40
11,22 | 21,46
$ 599.220 < 817.277
38,03 < 38,61
21,54 | 17,30
$ 72.180 < 105.092
38,03 < 38,44
31,37 | 21,99
$ 11.060 < 12.554
-22.84
-48.82
-45
23/05
MEDIAL SAUDE ON17.430.00%17,43 > 16,60
88,24 | 87,30
$ 547.640 < 2.349.777
17,43 > 17,39
70,00 | 61,01
$ 163.200 < 174.231
17,43 > 17,40
58,33 | 56,87
$ 41.840 < 66.808
17,43 > 17,38
48,57 | 47,11
$ 4.860 > 3.869
29.62
76.63
136
27/01
MANGELS INDL PN0.61+15.09%0,61 < 0,92
47,40 | 53,46
$ 886.020 < 1.229.508
0,61 < 0,92
15,63 | 8,70
$ 297.540 > 200.662
0,61 < 0,70
27,45 | 26,52
$ 121.400 > 96.692
0,61 > 0,61
53,85 | 46,53
$ 18.000 < 18.215
-198.11
-531.72
-20
04/11
MAGAZ LUIZA ON180.45+0.11%180,45 > 176,40
54,76 | 55,30
$ 5.135.420 > 4.864.500
180,45 > 179,87
40,82 | 29,43
$ 1.082.300 < 1.170.985
180,45 > 180,16
33,02 | 48,48
$ 185.580 > 180.300
180,45 > 180,28
11,86 | 13,67
$ 35.100 > 29.046
9.82
57.23
4
23/05
MINI IBOV5,259.00+1.56%5.259,00 < 5.440,84
18,73 | 34,34
$ 22.277.420.668 > 12.481.320.782
5.259,00 < 5.293,00
33,41 | 32,90
$ 4.293.149.099 < 4.473.582.651
5.259,00 > 5.219,85
61,88 | 65,90
$ 866.103.305 < 955.765.859
5.259,00 < 5.265,92
28,57 | 41,38
$ 171.755.872 > 132.266.753
0.61
22.97
1
10/07
MILLS ON4.76-0.83%4,76 < 4,85
44,50 | 36,96
$ 2.886.680 < 3.094.631
4,76 < 4,76
39,32 | 29,25
$ 597.300 < 683.362
4,76 > 4,69
76,67 | 68,85
$ 69.260 > 66.485
4,76 > 4,69
52,94 | 51,37
$ 9.700 < 18.100
10.33
101.93
3
23/05
JEREISSATI PN1.470.00%1,47 < 1,55
41,27 | 60,84
$ 902.624 > 808.702
1,47 < 1,55
16,00 | 25,77
$ 167.224 > 165.779
1,47 < 1,51
20,00 | 28,71
$ 85.400 > 82.269
1,47 > 1,46
57,14 | 51,43
$ 8.000 < 28.538
-12.29
-45.25
-5
06/05
MMX MINER ON0.69-2.82%0,69 > 0,53
69,01 | 62,64
$ 6.972.740 > 6.574.008
0,69 > 0,58
87,50 | 68,92
$ 1.662.580 > 1.494.700
0,69 < 0,72
21,43 | 48,61
$ 156.260 < 392.400
0,69 < 0,70
25,00 | 29,00
$ 36.620 > 27.738
-27.12
-417.05
-23
02/01
MUNDIAL ON0.15-6.25%0,15 < 0,16
33,33 | 40,00
$ 2.928.240 < 3.805.054
0,15 < 0,16
50,00 | 53,33
$ 594.800 < 811.869
0,15 < 0,16
33,33 | 53,33
$ 126.280 < 228.769
0,15 < 0,16
33,33 | 43,33
$ 74.260 > 33.669
-24.99
-220.55
-206
04/01
MUNDIAL PN3.45-3.90%3,45 > 2,26
93,23 | 81,55
$ 11.952.579 > 5.263.192
3,45 > 3,29
43,53 | 56,79
$ 2.121.699 < 2.982.361
3,45 < 3,53
36,21 | 62,12
$ 470.020 < 600.238
3,45 < 3,54
32,00 | 24,81
$ 202.360 > 89.708
75.18
110.51
26
06/05
MINUPAR ON0.330.00%0,33 < 0,34
42,86 | 40,00
$ 9.107.180 > 8.864.369
0,33 > 0,33
50,00 | 45,00
$ 921.060 < 1.092.123
0,33 > 0,33
50,00 | 53,33
$ 193.020 < 394.138
0,33 > 0,33
50,00 | 48,33
$ 7.940 < 44.138
-9.01
-80.22
-17
30/12
MULTIPLUS ON26.80-0.15%26,80 > 26,62
76,92 | 87,06
$ 1.167.740 < 1.353.523
26,80 < 26,83
62,96 | 57,73
$ 50.820 < 259.254
26,80 < 26,83
26,32 | 42,21
$ 4.860 < 12.438
26,80 < 26,82
30,77 | 32,27
$ 400 < 1.269
5.09
9.08
64
22/04
ENEVA ON4.70-1.05%4,70 < 5,36
45,35 | 34,20
$ 5.871.300 < 6.666.708
4,70 > 4,68
54,08 | 49,61
$ 1.137.820 < 1.182.985
4,70 < 4,75
43,75 | 58,84
$ 126.500 < 138.592
4,70 < 4,74
21,43 | 12,00
$ 45.120 > 28.554
-64.60
-121.23
-105
21/10
MARFRIG ON6.79-0.59%6,79 > 6,40
67,66 | 70,70
$ 23.933.220 > 21.736.315
6,79 > 6,70
61,80 | 56,03
$ 7.735.520 > 6.114.385
6,79 < 6,94
30,77 | 29,36
$ 546.740 < 834.146
6,79 < 6,87
36,84 | 35,92
$ 94.060 > 85.946
6.26
42.50
6
23/05
MARISOL PN3.00-2.28%3,00 > 2,66
83,52 | 69,16
$ 38.563 < 64.624
3,00 > 2,88
68,06 | 70,38
$ 16.643 > 11.194
3,00 > 2,92
62,07 | 70,91
$ 17.300 > 11.169
3,00 < 3,09
32,88 | 38,21
$ 5.540 > 3.223
14.90
38.17
6
06/05
MRV ON15.96-0.06%15,96 > 14,41
71,26 | 60,68
$ 17.064.100 < 18.556.815
15,96 > 15,44
57,74 | 60,71
$ 2.885.360 < 3.964.523
15,96 < 16,01
46,81 | 53,72
$ 413.240 < 455.015
15,96 < 16,08
41,18 | 43,57
$ 87.600 > 79.085
29.24
55.96
104
23/05
FII LARGO 13 CI ER775.01+3.33%775,01 > 681,91
63,11 | 59,55
$ 187 > 146
775,01 > 704,81
86,95 | 80,51
$ 154 > 68
775,01 > 704,81
86,95 | 80,51
$ 154 > 68
775,01 > 760,08
76,29 | 88,21
$ 80 > 50
41.20
88.29
120
23/02
METAL IGUACU PN0.100.00%0,10 < 0,10
40,00 | 37,00
$ 436.120 > 303.100
0,10 > 0,10
50,00 | 50,00
$ 231.240 > 111.838
0,10 < 0,10
50,00 | 50,00
$ 102.020 < 103.146
0,10 < 0,11
50,00 | 50,00
$ 39.500 > 29.408
-14.20
-97.60
-62
02/05
MULTIPLAN ON23.03+0.66%23,03 < 23,54
47,34 | 42,87
$ 15.590.000 > 14.209.869
23,03 < 23,15
40,43 | 34,20
$ 3.556.720 > 3.429.131
23,03 < 23,13
47,44 | 44,20
$ 234.720 < 319.031
23,03 < 23,09
17,95 | 15,43
$ 47.800 > 41.500
-2.43
-44.91
-2
23/05
FII MAXI REN CI ER10.15+0.10%10,15 > 10,00
54,44 | 38,72
$ 749.387 > 455.816
10,15 > 10,02
77,78 | 86,73
$ 602.462 > 261.175
10,15 > 10,14
42,86 | 52,86
$ 26.269 > 20.456
10,15 > 10,14
50,00 | 44,33
$ 6.638 > 4.802
6.32
19.11
11
17/07
IOCHP-MAXION ON19.00-1.61%19,00 < 20,76
18,11 | 16,36
$ 3.516.160 > 3.471.054
19,00 < 19,64
23,57 | 29,01
$ 1.181.020 > 819.646
19,00 < 19,32
23,33 | 36,42
$ 158.260 < 179.185
19,00 < 19,12
54,76 | 61,23
$ 41.020 > 25.692
-20.56
-40.66
-35
23/05
IOCHP-MAXION PN35.89-1.67%35,89 > 32,31
76,80 | 80,67
$ 581.245 < 649.263
35,89 > 35,77
71,61 | 65,35
$ 108.105 < 112.340
35,89 < 36,19
34,83 | 51,05
$ 14.080 < 32.854
35,89 < 36,19
8,11 | 18,00
$ 1.880 < 3.015
-05/11
NADIR FIGUEI PN14.30+2.14%14,30 > 14,21
56,78 | 47,52
$ 960 < 1.315
14,30 > 13,90
55,81 | 48,01
$ 560 > 538
14,30 > 13,90
55,81 | 48,01
$ 560 > 538
14,30 > 14,04
96,97 | 78,62
$ 360 > 200
9.71
9.71
1
30/08
NASDAQ7,570.25+14.93%--7.570,25 > 6.688,70
94,29 | 58,40
$ 0 < 1.444
7.570,25 > 6.679,64
97,42 | 21,42
$ 0 > 0
39.64
197.78
45
28/08
NATURA ON56.25-8.54%56,25 > 48,50
98,55 | 68,23
$ 15.826.480 > 13.344.885
56,25 > 53,74
59,89 | 76,61
$ 5.451.500 > 3.255.308
56,25 < 57,74
30,95 | 49,27
$ 1.634.400 > 1.479.708
56,25 < 56,65
39,81 | 42,18
$ 119.980 > 106.423
32.07
57.07
21
23/05
NET PN40.00-4.76%40,00 < 45,54
34,78 | 46,96
$ 1.420 < 10.685
40,00 < 46,00
0,00 | 0,00
$ 560 > 354
40,00 < 45,88
0,00 | 0,00
$ 460 > 346
40,00 < 43,86
0,00 | 13,77
$ 180 > 169
-42.77
-89.32
-4
27/01
59.98+49.95%59,98 > 24,84
96,19 | 68,27
$ 3.496 > 1.475
59,98 > 24,68
96,19 | 65,37
$ 3.496 > 1.468
59,98 > 24,50
95,75 | 71,68
$ 200 > 192
59,98 > 25,46
95,85 | 89,08
$ 160 > 154
164.96
164.96
4
24/01
ODONTOPREV ON16.30-0.61%16,30 > 16,23
56,67 | 52,09
$ 5.501.700 < 6.546.162
16,30 > 15,90
57,76 | 48,70
$ 1.493.540 > 1.120.438
16,30 < 16,40
44,54 | 48,39
$ 119.840 < 273.554
16,30 < 16,33
83,33 | 39,61
$ 11.080 < 38.215
8.14
34.33
4
23/05
OUROFINO SA ON29.99+0.47%29,99 < 30,97
32,59 | 30,07
$ 40.300 < 40.738
29,99 < 30,01
44,68 | 39,22
$ 5.940 < 11.446
29,99 > 29,89
17,65 | 35,84
$ 2.440 > 1.954
29,99 > 29,70
39,36 | 38,85
$ 480 < 762
-2.74
-69.20
-12
23/05
OGX PETROLEO ON0.13-23.53%0,13 < 0,40
41,58 | 36,69
$ 1.270.950.036 < 1.288.485.514
0,13 < 0,33
8,82 | 26,76
$ 395.707.021 > 368.978.523
0,13 < 0,18
8,33 | 5,21
$ 186.222.618 > 100.281.507
0,13 > 0,12
100,00 | 56,67
$ 118.193.081 > 49.829.539
-754.56
-873.97
-199
31/10
OHL BRASIL ON18.85-0.79%18,85 > 18,85
46,25 | 56,77
$ 6.047.540 > 5.523.300
18,85 < 18,86
45,76 | 37,94
$ 1.055.780 < 1.165.146
18,85 = 18,85
42,03 | 44,68
$ 166.076 < 211.188
18,85 > 18,70
62,26 | 42,18
$ 89.896 > 49.414
4.00
35.35
5
21/12
OI ON1.49+4.20%1,49 < 1,63
33,96 | 43,51
$ 239.464.140 > 231.602.392
1,49 < 1,50
42,86 | 25,07
$ 51.381.200 < 57.681.285
1,49 > 1,45
60,00 | 52,40
$ 10.137.020 > 9.241.646
1,49 > 1,47
33,33 | 21,67
$ 1.405.800 > 1.115.046
-8.58
-114.64
-12
23/05
OI PN1.64+5.13%1,64 < 1,64
41,05 | 45,30
$ 16.081.500 < 19.899.308
1,64 > 1,56
56,76 | 33,38
$ 3.423.680 < 3.754.269
1,64 > 1,57
77,78 | 81,11
$ 431.260 < 650.692
1,64 > 1,61
33,33 | 34,00
$ 102.400 > 67.385
12.90
38.70
2
23/05
FII THE ONE CI123.00+1.65%123,00 < 128,38
48,08 | 36,15
$ 5.552 > 3.921
123,00 < 124,20
48,75 | 48,86
$ 2.783 > 1.219
123,00 > 121,31
65,96 | 50,39
$ 299 < 367
123,00 < 123,07
35,96 | 39,59
$ 28 < 35
-574.21
-2,318.22
-53
17/07
OSX BRASIL ON0.61+19.61%0,61 < 0,73
38,96 | 34,14
$ 39.452.460 < 43.415.338
0,61 > 0,59
45,95 | 36,02
$ 12.312.880 > 9.188.869
0,61 > 0,51
73,33 | 68,91
$ 3.984.140 > 2.516.831
0,61 > 0,60
53,85 | 49,05
$ 910.000 > 638.977
-136.14
-568.72
-217
12/11
84.07-0.79%84,07 < 90,55
39,61 | 43,99
$ 10.528.380 > 7.490.800
84,07 > 83,73
51,04 | 34,54
$ 2.723.940 < 2.865.523
84,07 > 83,17
53,16 | 52,31
$ 1.069.680 > 654.054
84,07 > 83,03
55,93 | 50,78
$ 159.480 > 155.669
-10.08
-31.23
-12
23/05
P.ACUCAR-CBD PNA61.80+0.80%61,80 < 64,78
24,32 | 28,40
$ 3.776.120 > 3.082.508
61,80 > 61,40
59,09 | 55,12
$ 910.760 > 812.469
61,80 > 61,60
50,00 | 50,14
$ 138.740 > 113.054
61,80 > 61,50
74,19 | 65,03
$ 55.160 > 38.192
-4.38
-23.08
-24
28/02
PDG REALT ON4.70+2.40%4,70 < 6,22
8,88 | 9,40
$ 540.120 > 532.362
4,70 < 4,88
24,77 | 20,25
$ 88.200 < 94.915
4,70 > 4,58
71,43 | 44,74
$ 9.880 < 14.423
4,70 > 4,55
85,71 | 51,81
$ 3.660 > 1.554
-98.33
-229.38
-85
23/05
PETROBRAS ON28.27-1.74%28,27 < 29,82
37,76 | 43,39
$ 39.410.580 < 49.652.469
28,27 < 28,60
36,29 | 34,34
$ 8.068.000 < 9.303.400
28,27 < 28,40
35,90 | 37,46
$ 1.181.920 < 1.339.131
28,27 > 28,09
35,48 | 41,22
$ 172.300 > 121.292
-8.31
-63.34
-11
23/05
PETROBRAS PN25.84-1.71%25,84 < 26,84
45,05 | 46,02
$ 215.331.461 < 281.701.316
25,84 < 26,01
41,76 | 38,84
$ 55.515.320 > 49.498.570
25,84 < 26,04
35,38 | 39,56
$ 8.935.960 < 9.625.854
25,84 > 25,77
53,13 | 47,33
$ 1.319.760 > 1.012.562
-3.17
-79.28
-1
23/05
PROFARMA ON3.69+2.22%3,69 < 4,13
14,17 | 33,53
$ 1.386.440 > 1.239.862
3,69 < 3,85
20,00 | 12,87
$ 375.440 > 375.031
3,69 > 3,67
64,86 | 60,93
$ 74.480 < 82.808
3,69 < 3,70
52,17 | 39,82
$ 12.860 > 11.838
-23.41
-120.47
-31
23/05
IT NOW PIBB CI134.32+1.93%134,32 > 133,74
37,12 | 26,59
$ 114.594 < 153.918
134,32 > 128,53
87,05 | 85,95
$ 55.092 > 30.803
134,32 > 131,80
81,10 | 87,07
$ 1.888 < 13.942
134,32 > 134,02
75,31 | 82,66
$ 48 < 164
4.45
28.85
1
17/07
PINE PN2.00-2.44%2,00 < 2,23
20,34 | 9,22
$ 306.260 > 282.169
2,00 > 1,92
60,98 | 44,07
$ 104.640 > 103.331
2,00 > 1,99
63,64 | 69,76
$ 46.060 > 34.723
2,00 < 2,02
45,45 | 44,00
$ 3.240 > 2.731
-20.20
-67.53
-44
23/05
PLASCAR PART ON2.41+0.42%2,41 < 2,70
14,29 | 8,50
$ 1.344.842 < 2.499.493
2,41 < 2,42
52,63 | 46,39
$ 130.482 < 185.285
2,41 > 2,41
37,50 | 38,27
$ 36.040 < 49.131
2,41 > 2,40
52,63 | 53,34
$ 10.920 > 10.738
-39.13
-60.88
-85
06/05
FII POLO I CI ER116.00+0.82%116,00 < 118,08
53,60 | 51,55
$ 22 < 43
116,00 < 117,50
23,40 | 19,41
$ 5 < 21
116,00 < 117,50
23,40 | 19,41
$ 5 < 21
116,00 > 115,33
96,30 | 69,30
$ 2 < 3
-15.19
-47.45
-111
26/12
PARANAPANEMA ON22.10+5.49%22,10 < 23,61
38,65 | 36,79
$ 3.686.360 < 6.976.069
22,10 > 20,57
54,51 | 30,24
$ 70.680 < 74.631
22,10 > 20,62
75,75 | 75,48
$ 13.700 > 11.800
22,10 > 21,34
60,16 | 43,83
$ 2.920 > 2.000
-2.67
-126.48
-18
23/05
MARCOPOLO ON2.94-0.34%2,94 < 3,27
22,22 | 23,73
$ 1.059.640 > 742.815
2,94 > 2,93
37,50 | 36,98
$ 42.560 < 305.208
2,94 > 2,91
45,45 | 62,64
$ 1.940 < 10.131
2,94 > 2,93
58,33 | 55,37
$ 400 > 285
-11.15
-54.80
-27
23/05
MARCOPOLO PN3.45-0.58%3,45 < 3,74
30,83 | 15,45
$ 17.655.040 > 14.474.762
3,45 > 3,43
41,67 | 36,78
$ 4.055.600 < 4.140.400
3,45 < 3,50
48,28 | 63,43
$ 603.960 < 662.508
3,45 < 3,53
23,08 | 33,85
$ 68.360 < 114.315
-13.96
-62.68
-44
23/05
FII POLO CRI CI102.92+0.02%102,92 > 102,74
53,17 | 55,39
$ 2.144 < 6.012
102,92 > 102,60
50,14 | 52,90
$ 563 < 825
102,92 > 102,60
50,14 | 52,90
$ 563 < 825
102,92 > 102,77
65,00 | 55,48
$ 435 > 217
6.33
15.16
46
01/09
POSITIVO TEC ON2.260.00%2,26 < 2,29
43,59 | 42,01
$ 477.120 < 520.300
2,26 > 2,26
40,00 | 36,60
$ 83.800 < 106.938
2,26 > 2,26
54,55 | 60,55
$ 8.280 < 13.038
2,26 < 2,27
42,86 | 48,57
$ 1.200 < 1.415
-1.79
-88.03
-10
23/05
FII D PEDRO CI ER2,806.00-1.54%2.806,00 < 3.072,00
23,94 | 23,19
$ 639 > 361
2.806,00 < 2.961,55
30,27 | 51,56
$ 557 > 225
2.806,00 < 2.889,00
26,57 | 26,31
$ 28 < 31
2.806,00 < 2.830,54
34,81 | 36,93
$ 10 > 5
-22.28
-30.44
-5
17/07
PARANA PN 14.540.00%14,54 > 12,67
70,71 | 67,28
$ 178.587 > 85.295
14,54 > 14,42
70,69 | 60,22
$ 125.727 > 53.610
14,54 > 14,42
70,59 | 74,44
$ 8.220 > 5.546
14,54 > 14,50
88,89 | 68,06
$ 6.860 > 3.162
27.64
99.38
16
17/10
BRF FOODS ON31.39-1.97%31,39 < 32,65
55,66 | 57,04
$ 2.897.700 < 3.644.315
31,39 < 34,64
17,40 | 25,60
$ 398.340 < 641.054
31,39 < 32,48
23,46 | 31,40
$ 21.520 < 52.369
31,39 < 31,61
50,00 | 45,31
$ 7.820 > 5.515
-34.89
-112.03
-10
26/12
PRUMO ON0.48+11.63%0,48 < 0,53
41,30 | 26,27
$ 39.469.839 > 26.530.210
0,48 > 0,39
80,00 | 46,63
$ 2.973.240 < 13.656.077
0,48 > 0,44
63,16 | 76,25
$ 1.169.880 > 938.769
0,48 > 0,47
50,00 | 31,05
$ 381.880 > 209.515
-59.32
-251.03
-87
02/01
FII P VARGAS CI ER330.00-4.35%330,00 < 360,85
27,68 | 25,77
$ 266 > 257
330,00 < 340,15
47,37 | 42,56
$ 199 > 92
330,00 < 338,00
50,70 | 46,78
$ 67 > 37
330,00 < 340,46
44,04 | 46,52
$ 8 < 26
-27.71
-34.82
-76
17/07
PORTX ON3.11-1.58%3,11 < 3,68
21,53 | 52,04
$ 18.369.389 > 17.095.796
3,11 < 3,47
12,12 | 15,19
$ 7.104.429 > 4.957.788
3,11 < 3,19
48,89 | 29,68
$ 4.224.920 > 2.491.723
3,11 > 3,09
88,89 | 53,60
$ 1.948.340 > 1.099.831
-06/05
PROVIDENCIA ON 10.540.00%10,54 > 10,43
84,62 | 83,13
$ 9.500 < 81.123
-10,54 > 10,50
80,00 | 61,19
$ 520 < 2.285
10,54 > 10,50
87,50 | 74,10
$ 520 < 1.523
11.53
35.03
57
09/11
PORTO SEGURO ON52.06+2.04%52,06 < 53,49
47,89 | 40,88
$ 2.749.020 < 2.999.562
52,06 > 51,23
50,53 | 31,09
$ 579.340 < 706.508
52,06 > 51,13
71,13 | 78,37
$ 121.580 > 109.300
52,06 > 51,75
43,18 | 23,87
$ 16.980 > 16.608
-2.39
-22.03
-17
23/05
PORTOBELLO ON4.24-0.24%4,24 < 4,73
31,06 | 31,24
$ 1.167.620 < 1.409.546
4,24 < 4,48
18,52 | 18,36
$ 425.340 > 323.062
4,24 > 4,23
33,33 | 39,01
$ 60.320 > 60.254
4,24 > 4,20
44,44 | 54,95
$ 10.020 > 9.831
-26.54
-84.00
-11
23/05
PETTENATI PN3.00-1.64%3,00 > 2,98
48,25 | 39,83
$ 54.220 > 36.231
3,00 > 2,90
65,52 | 50,78
$ 38.400 > 20.446
3,00 > 2,91
54,79 | 58,49
$ 16.720 < 17.892
3,00 > 2,99
50,00 | 61,52
$ 3.480 < 3.738
4.24
32.61
3
23/05
EVORA PN80.00+2.84%80,00 > 76,26
83,17 | 92,30
$ 431 > 197
80,00 > 78,92
56,96 | 71,39
$ 411 > 166
-80,00 > 75,74
79,05 | 86,10
$ 40 > 31
18.41
80.09
262
02/08
QGEP PART ON14.54+6.60%14,54 > 12,70
76,56 | 73,11
$ 4.335.240 < 5.976.254
14,54 > 13,33
72,98 | 52,72
$ 1.168.600 > 909.800
14,54 > 13,96
77,04 | 68,48
$ 247.280 > 244.392
14,54 > 14,53
45,45 | 67,16
$ 65.460 > 48.685
36.31
58.87
49
23/04
QUALICORP ON19.64-0.51%19,64 > 16,22
94,18 | 80,16
$ 13.818.800 > 11.266.946
19,64 > 18,33
76,32 | 77,22
$ 4.155.360 > 3.263.454
19,64 > 19,46
58,62 | 60,65
$ 366.760 < 907.746
19,64 > 19,56
51,85 | 37,91
$ 74.020 < 79.354
41.53
45.17
39
23/05
RAIADROGASIL ON 65.69-1.14%65,69 < 66,53
48,57 | 54,82
$ 4.853.380 < 5.659.831
65,69 < 66,71
36,54 | 31,76
$ 751.300 < 921.538
65,69 < 66,41
22,30 | 25,18
$ 92.560 < 96.900
65,69 > 65,61
25,89 | 22,31
$ 20.180 > 19.331
1.00
23.12
3
23/05
RAIA ON25.76+1.82%25,76 > 24,49
64,40 | 64,77
$ 568.593 < 777.989
25,76 > 25,04
59,80 | 48,73
$ 105.413 < 117.874
25,76 > 25,44
66,42 | 60,84
$ 19.660 < 28.208
25,76 > 25,69
64,58 | 66,23
$ 8.240 > 5.577
-06/05
RANDON PART ON6.84+3.01%6,84 < 7,22
33,33 | 34,33
$ 20.780 < 24.562
6,84 < 6,85
40,61 | 32,26
$ 4.440 < 4.662
6,84 > 6,60
62,30 | 47,57
$ 3.420 > 2.369
6,84 > 6,66
62,38 | 59,19
$ 760 < 1.192
1.61
50.67
1
23/05
RANDON PART PN8.06+0.37%8,06 < 9,04
23,59 | 21,03
$ 9.705.800 > 9.404.146
8,06 < 8,16
36,08 | 28,75
$ 1.422.180 < 1.850.515
8,06 > 8,05
57,58 | 60,72
$ 176.680 < 194.023
8,06 < 8,07
54,55 | 54,39
$ 43.260 > 30.846
-17.22
-71.92
-29
23/05
FII RB GSB I CI ER47.00+0.73%47,00 < 49,89
38,59 | 28,55
$ 3.943 < 4.517
47,00 < 47,54
23,98 | 43,09
$ 2.212 > 1.272
47,00 < 47,37
32,81 | 45,88
$ 378 > 363
47,00 < 47,07
27,14 | 22,33
$ 12 < 139
-8.52
-21.02
-9
17/07
FII RBPRIME2 CI0.68+1.49%0,68 < 2,23
20,68 | 33,06
$ 21.321 > 18.075
0,68 < 0,79
44,44 | 19,66
$ 9.181 > 7.731
0,68 > 0,65
57,14 | 33,03
$ 8.544 > 6.323
0,68 > 0,63
90,00 | 67,21
$ 6.302 > 3.113
-403.61
-661.63
-15
22/07
FII RBPRIME1 CI EA6.94-15.78%6,94 < 7,82
40,19 | 51,51
$ 1.894 > 1.023
6,94 < 7,74
40,43 | 47,08
$ 1.487 > 657
6,94 < 7,74
40,43 | 47,08
$ 1.487 > 657
6,94 < 7,65
40,12 | 48,13
$ 1.403 > 574
-28.35
-28.35
-1
30/12
FII RB II CI ER82.60-2.13%82,60 < 82,79
50,07 | 41,81
$ 12.160 > 7.545
82,60 < 83,17
58,35 | 66,28
$ 10.049 > 4.270
82,60 < 84,02
36,49 | 42,10
$ 733 > 541
82,60 < 83,44
32,26 | 52,51
$ 255 > 184
-0.83
-14.57
-1
17/07
FII RIOBCRI2 CI ER57.03-1.74%57,03 < 58,79
38,25 | 39,74
$ 726 < 1.330
57,03 < 58,73
37,46 | 51,35
$ 615 > 418
57,03 < 59,13
53,60 | 56,71
$ 70 < 180
57,03 < 59,65
49,75 | 50,36
$ 55 > 27
-15.23
-34.99
-123
16/07
RECRUSUL PN4.66+1.30%4,66 > 4,45
63,89 | 60,18
$ 156.180 > 102.446
4,66 < 4,75
27,78 | 36,13
$ 11.780 < 12.692
4,66 < 4,71
47,62 | 39,47
$ 4.480 < 5.246
4,66 > 4,65
57,14 | 47,81
$ 460 < 1.000
10.23
160.14
27
30/04
REDECARD ON34.95+0.87%34,95 > 33,62
89,52 | 75,46
$ 19.739.880 > 13.609.854
34,95 > 34,01
77,94 | 73,63
$ 3.620.940 < 6.310.908
34,95 > 34,63
96,36 | 89,36
$ 434.680 < 650.601
34,95 > 34,86
87,50 | 68,36
$ 165.860 > 84.062
10.14
48.28
69
24/09
FII RD ESCRI CI68.91-0.13%68,91 < 70,92
21,88 | 28,88
$ 1.592 > 1.096
68,91 > 68,82
43,98 | 33,08
$ 865 > 636
68,91 < 69,09
39,97 | 37,75
$ 317 > 297
68,91 > 68,66
53,13 | 53,96
$ 48 < 144
-0.63
-13.19
-3
17/07
RNI ON4.71-0.63%4,71 < 5,53
18,18 | 28,61
$ 61.940 > 43.046
4,71 < 5,12
5,00 | 12,23
$ 25.260 > 20.192
4,71 < 4,94
25,40 | 21,96
$ 11.620 > 11.431
4,71 < 4,73
41,18 | 48,14
$ 460 < 2.362
-35.56
-113.82
-12
23/05
REDENTOR ON8.000.00%8,00 > 7,78
100,00 | 100,00
$ 19.960 > 9.715
8,00 > 7,94
100,00 | 100,00
$ 5.460 > 5.046
8,00 > 7,97
100,00 | 100,00
$ 5.420 > 4.562
8,00 = 8,00
100,00 | 100,00
$ 220 < 1.408
11.60
21.74
158
14/03
LOCALIZA ON36.36+1.00%36,36 > 34,05
69,86 | 61,19
$ 19.693.020 < 21.714.692
36,36 > 35,95
46,92 | 49,32
$ 3.139.840 < 3.639.092
36,36 > 36,08
50,98 | 49,84
$ 342.380 > 313.762
36,36 > 35,96
63,29 | 45,22
$ 76.760 > 62.900
20.54
38.88
30
23/05
RISCO BRASIL274.000.00%274,00 > 269,85
64,71 | 43,80
$ 7 < 12
274,00 = 274,00
100,00 | 100,00
$ 2 < 2
274,00 = 274,00
100,00 | 100,00
$ 2 > 2
274,00 = 274,00
100,00 | 100,00
$
-3.95
-35.92
-17
17/12
COSAN LOG ON14.50+0.97%14,50 < 14,80
40,23 | 28,73
$ 1.217.720 < 1.682.831
14,50 > 14,09
65,38 | 44,70
$ 218.740 > 208.277
14,50 > 14,34
66,29 | 71,24
$ 35.000 > 34.200
14,50 < 14,53
42,31 | 29,94
$ 7.100 < 8.438
6.53
48.63
3
23/05
RENAR ON2.440.00%-2,44 > 2,20
100,00 | 100,00
$ 50.040 < 78.500
2,44 > 2,29
66,30 | 81,57
$ 32.000 < 51.862
2,44 < 2,52
61,54 | 44,77
$ 26.880 > 10.954
-26/12
FII BB R PAP CI946.00+0.64%946,00 > 927,70
63,63 | 41,01
$ 1.445 > 715
946,00 > 930,81
64,71 | 63,09
$ 1.034 > 506
946,00 > 930,23
57,14 | 54,52
$ 130 < 157
946,00 > 933,46
69,95 | 60,12
$ 57 > 51
4.30
11.35
5
17/07
RENOVA UNT 1.97+8.84%1,97 < 2,10
29,66 | 13,46
$ 2.766.916 > 1.300.591
1,97 > 1,84
65,57 | 57,95
$ 2.606.236 > 1.036.076
1,97 > 1,87
68,00 | 73,60
$ 121.200 > 54.446
1,97 < 2,05
50,79 | 61,74
$ 70.820 > 45.162
-72.99
-199.21
-165
17/07
FII RIONEGRO CI ER79.99-0.01%79,99 < 82,78
32,36 | 23,10
$ 34.337 > 26.378
79,99 < 80,51
45,73 | 46,22
$ 25.266 > 11.320
79,99 < 80,07
36,82 | 33,97
$ 1.171 > 724
79,99 > 79,75
37,39 | 51,01
$ 253 > 217
-13.49
-31.18
-73
17/07
INDS ROMI ON9.85+0.82%9,85 < 9,94
37,67 | 33,87
$ 590.020 > 583.292
9,85 > 9,38
62,00 | 59,37
$ 122.160 > 110.954
9,85 > 9,67
58,62 | 55,47
$ 16.500 > 14.623
9,85 > 9,68
67,35 | 39,09
$ 5.880 > 3.138
11.64
56.47
5
23/05
PET MANGUINH ON0.27-67.86%0,27 < 0,77
11,27 | 39,08
$ 6.942.160 < 9.323.223
0,27 < 0,76
17,33 | 57,59
$ 3.894.120 > 2.209.877
0,27 < 0,79
6,25 | 38,11
$ 1.281.340 > 620.492
0,27 < 0,80
3,28 | 38,66
$ 1.010.960 > 434.762
-600.62
-600.62
-115
23/10
PET MANGUINH PN0.20-69.70%0,20 < 0,58
15,25 | 39,70
$ 2.974.840 < 4.100.738
0,20 < 0,58
16,36 | 71,64
$ 1.690.680 > 988.831
0,20 < 0,62
4,00 | 34,13
$ 360.360 > 318.154
0,20 < 0,62
4,00 | 49,47
$ 270.460 > 114.592
-632.79
-632.79
-1
23/10
ROSSI RESID ON3.97+0.25%3,97 < 4,42
12,87 | 8,43
$ 215.040 < 252.462
3,97 < 4,03
29,17 | 28,78
$ 15.260 < 50.815
3,97 > 3,91
66,67 | 66,62
$ 3.640 > 3.277
3,97 > 3,93
33,33 | 18,10
$ 340 < 377
-28.92
-81.76
-44
23/05
FII SANT AGE CI ER114.37-0.03%114,37 < 121,58
24,56 | 20,67
$ 74.683 > 43.270
114,37 < 115,32
45,73 | 41,66
$ 63.881 > 26.662
114,37 < 114,75
41,11 | 39,17
$ 3.071 > 2.196
114,37 < 114,61
14,77 | 42,60
$ 407 > 332
-14.66
-33.79
-57
17/07
43.31+3.12%43,31 > 37,05
79,67 | 66,90
$ 10.599.953 > 8.846.113
43,31 > 39,02
79,19 | 81,62
$ 8.559.353 > 4.481.051
43,31 > 41,84
97,34 | 82,38
$ 291.600 > 261.115
43,31 > 42,85
76,80 | 69,92
$ 90.600 > 63.346
38.24
42.07
10
26/10
SATIPEL ON3.79+1.07%3,79 > 3,73
52,45 | 32,81
$ 676.160 > 578.854
3,79 > 3,54
71,50 | 68,98
$ 80.180 < 101.692
3,79 > 3,61
88,37 | 78,96
$ 19.680 < 94.523
3,79 > 3,68
65,79 | 55,42
$ 14.580 > 7.408
-69.32
-250.05
-98
26/12
SABESP ON41.30-2.82%41,30 < 41,36
54,72 | 59,44
$ 18.714.400 > 14.822.738
41,30 < 43,36
30,26 | 23,23
$ 5.871.040 > 4.718.762
41,30 < 41,51
54,85 | 69,22
$ 658.060 < 1.083.969
41,30 < 41,77
2,72 | 2,05
$ 171.300 > 162.600
8.78
66.39
5
23/05
SAO CARLOS ON31.59+0.06%31,59 < 32,56
32,03 | 41,37
$ 24.320 < 31.815
31,59 > 31,11
55,94 | 54,15
$ 2.480 < 3.900
31,59 > 31,29
41,71 | 51,44
$ 1.400 < 1.615
31,59 > 31,36
57,73 | 61,96
$ 460 > 377
-2.67
-41.00
-19
23/05
SADIA S/A ON4.29+2.63%4,29 < 5,83
0,00 | 6,44
$ 77.940 > 45.977
4,29 < 4,37
44,66 | 39,56
$ 15.460 > 12.346
4,29 > 4,26
45,99 | 40,24
$ 13.040 > 8.508
4,29 > 4,06
82,22 | 65,13
$ 2.360 < 2.492
-126.00
-164.77
-85
26/12
SADIA S/A PN3.41+3.33%3,41 < 4,01
35,59 | 30,74
$ 22.289.760 < 23.488.923
3,41 < 3,55
36,90 | 50,29
$ 2.159.760 < 3.345.292
3,41 < 3,44
35,14 | 25,72
$ 310.480 < 401.800
3,41 > 3,38
75,00 | 86,44
$ 92.080 > 67.946
-145.17
-323.03
-93
26/12
FII SDI LOG CI ER86.13+2.96%86,13 < 89,29
39,54 | 27,84
$ 15.184 > 13.482
86,13 < 87,22
45,85 | 51,97
$ 9.943 > 4.404
86,13 > 85,31
63,18 | 47,98
$ 1.570 > 1.425
86,13 < 86,18
56,00 | 68,64
$ 48 < 61
-11.43
-34.82
-5
17/07
SEB UNT EC23.15+0.22%23,15 > 22,26
93,09 | 74,45
$ 789.760 > 324.546
23,15 > 22,46
92,76 | 83,04
$ 20.380 < 150.162
23,15 > 22,46
92,76 | 83,04
$ 20.080 < 110.608
23,15 > 22,73
94,79 | 95,02
$ 820 < 1.562
17.33
84.05
123
28/02
SERUCA ON22.88-0.61%22,88 > 19,35
76,98 | 77,94
$ 3.949.980 > 3.303.600
22,88 > 21,84
56,84 | 58,30
$ 1.029.360 > 991.031
22,88 < 23,18
41,96 | 66,06
$ 235.780 > 234.746
22,88 < 23,28
44,08 | 44,58
$ 51.720 > 42.338
39.30
49.26
52
23/05
SOFISA PN 4.40-2.22%4,40 < 4,43
52,94 | 84,29
$ 74.331 < 181.820
4,40 < 4,54
42,86 | 78,57
$ 10.211 > 8.681
4,40 < 4,48
80,00 | 83,14
$ 13.560 < 28.838
4,40 < 4,50
100,00 | 96,00
$ 9.900 > 6.023
4.77
112.30
155
18/11
SPRINGS ON0.76-5.00%0,76 < 0,87
24,24 | 36,29
$ 527.740 < 531.531
0,76 < 0,82
30,77 | 36,12
$ 174.260 > 146.246
0,76 < 0,81
16,67 | 37,24
$ 79.660 > 72.215
0,76 < 0,78
33,33 | 28,05
$ 19.440 < 19.531
-64.41
-141.99
-293
01/09
TIME FOR FUN ON5.61-2.60%5,61 < 6,34
9,77 | 20,89
$ 383.560 < 620.285
5,61 < 5,90
34,21 | 39,83
$ 69.360 < 92.215
5,61 < 5,77
37,04 | 31,92
$ 8.380 < 13.746
5,61 < 5,73
50,00 | 40,83
$ 1.300 < 2.069
-33.57
-48.34
-58
23/05
FII HIGIENOP CI970.04-2.02%970,04 < 1.016,93
18,40 | 21,84
$ 551 > 402
970,04 < 975,02
47,13 | 49,40
$ 307 > 182
970,04 < 974,53
45,46 | 49,01
$ 31 > 29
970,04 < 980,38
33,35 | 42,00
$ 4 < 8
-8.42
-17.06
-29
17/07
SLC AGRICOLA ON17.11-0.23%17,11 < 19,46
26,07 | 37,75
$ 4.618.520 > 3.551.746
17,11 < 18,45
22,80 | 20,15
$ 1.297.480 > 1.249.062
17,11 < 17,36
20,48 | 23,03
$ 218.160 > 205.377
17,11 > 17,08
80,77 | 72,63
$ 42.800 > 37.062
-40.23
-60.16
-86
23/05
SARAIVA LIVR PN1.64+7.19%1,64 < 1,91
14,55 | 17,70
$ 252.380 > 196.677
1,64 < 1,70
37,25 | 28,97
$ 50.900 > 49.385
1,64 > 1,61
52,17 | 33,00
$ 14.800 > 13.285
1,64 > 1,60
64,29 | 63,11
$ 3.220 > 2.215
-39.39
-141.25
-88
23/05
SMILES ON 92.82+3.59%92,82 > 76,04
94,67 | 85,78
$ 8.893.267 > 5.592.780
92,82 > 87,44
82,69 | 72,85
$ 6.226.527 > 2.790.695
92,82 > 90,38
73,18 | 79,02
$ 164.440 > 138.300
92,82 > 92,18
45,28 | 54,58
$ 26.600 < 29.792
41.22
44.88
97
20/10
SAO MARTINHO ON19.500.00%19,50 > 18,92
73,78 | 68,96
$ 1.871.300 < 3.117.677
19,50 > 19,27
46,58 | 47,86
$ 548.800 > 472.192
19,50 < 19,53
25,81 | 52,43
$ 150.880 > 132.100
19,50 < 19,52
64,29 | 63,08
$ 25.620 > 18.415
5.05
27.84
4
23/05
SENIOR SOL ON27.50+0.84%27,50 > 25,58
86,72 | 62,22
$ 376.920 > 184.308
27,50 > 26,88
60,79 | 65,57
$ 40.640 < 107.131
27,50 > 27,32
64,43 | 57,82
$ 6.000 < 10.738
27,50 > 27,45
45,45 | 37,03
$ 480 < 792
18.71
39.08
36
15/02
S & P 5002,678.07-0.47%----3.03
34.37
2
29/10
FII SP DOWNT CI ER73.10+0.26%73,10 < 73,47
47,02 | 33,94
$ 8.582 < 11.626
73,10 > 72,70
51,80 | 62,99
$ 3.593 > 2.617
73,10 > 73,09
41,38 | 47,44
$ 198 < 238
73,10 > 73,10
50,00 | 49,55
$ 56 > 53
-2.42
-22.36
-3
17/07
SIERRABRASIL ON29.25+0.21%29,25 > 28,91
55,43 | 44,77
$ 46.500 < 66.962
29,25 > 28,86
50,53 | 43,31
$ 10.100 < 12.354
29,25 > 28,73
75,00 | 84,62
$ 1.440 > 1.300
29,25 > 28,88
75,00 | 60,50
$ 300 > 285
10.42
41.12
4
23/05
SANTOS BRP UNT 14.40+7.38%14,40 > 13,11
82,58 | 72,40
$ 676.922 < 728.785
14,40 > 13,81
56,13 | 37,88
$ 425.002 > 185.585
14,40 > 13,44
81,97 | 79,78
$ 20.060 > 14.600
14,40 > 14,22
81,40 | 74,75
$ 2.360 < 5.408
21.11
37.39
2
19/08
SUL AMERICA UNT 21.80+5.47%21,80 > 19,58
76,18 | 45,01
$ 11.041.689 > 8.943.919
21,80 > 19,58
91,80 | 87,97
$ 7.105.489 > 3.618.573
21,80 > 20,96
85,80 | 84,17
$ 316.200 > 175.338
21,80 > 21,68
67,86 | 60,99
$ 43.280 > 42.346
26.63
26.63
10
17/07
SUZANO PAPEL PNA 21.13+5.18%21,13 > 19,14
81,76 | 85,19
$ 60.472.395 > 35.320.375
21,13 > 20,37
59,64 | 53,48
$ 45.936.115 > 20.094.167
21,13 > 20,08
70,11 | 68,81
$ 1.837.820 > 1.089.708
21,13 > 20,79
73,56 | 71,36
$ 308.040 > 280.046
33.64
40.94
73
09/11
QUATTOR PETR PN6.640.00%6,64 < 7,26
30,27 | 21,23
$ 12.020 > 6.669
6,64 > 6,44
65,09 | 57,69
$ 1.500 < 4.492
6,64 > 6,44
65,09 | 57,69
$ 1.500 < 4.492
6,64 > 6,56
77,27 | 61,64
$ 80 < 569
-16.50
-88.83
-16
12/01
TAESA UNT25.24+0.44%25,24 > 24,96
59,67 | 55,04
$ 5.755.880 < 6.380.762
25,24 > 25,23
43,33 | 35,82
$ 1.186.520 < 1.294.985
25,24 > 25,23
60,67 | 61,95
$ 130.920 < 160.846
25,24 < 25,30
44,12 | 43,41
$ 25.180 > 23.908
5.51
33.50
4
23/05
TAM S/A ON31.40+2.98%31,40 < 31,75
32,31 | 30,20
$ 319.732 > 278.128
31,40 > 30,51
53,33 | 57,32
$ 206.312 > 88.128
31,40 > 30,57
55,97 | 52,07
$ 195.160 > 100.315
31,40 > 30,38
70,70 | 73,02
$ 33.580 > 18.192
-06/05
TAM S/A PN33.98+2.97%33,98 > 32,40
49,45 | 33,57
$ 2.492.270 < 2.495.911
33,98 > 32,01
76,74 | 79,77
$ 682.390 > 587.811
33,98 > 33,01
86,22 | 81,83
$ 124.820 > 115.592
33,98 > 33,76
68,00 | 77,44
$ 39.860 > 23.692
5.35
57.29
1
06/05
TRACTEBEL ON 41.39+0.61%41,39 > 37,41
82,01 | 65,23
$ 7.613.073 > 5.148.313
41,39 > 39,95
82,06 | 83,36
$ 3.966.973 > 2.129.613
41,39 > 41,10
60,20 | 76,65
$ 151.780 < 165.838
41,39 < 41,49
27,78 | 28,30
$ 55.560 > 33.608
23.87
23.87
28
20/07
FII TBOFFICE CI73.50+2.50%73,50 < 78,38
6,32 | 2,11
$ 156.398 > 100.656
73,50 > 73,44
42,42 | 22,03
$ 120.633 > 54.118
73,50 > 72,74
60,20 | 59,74
$ 4.319 < 5.534
73,50 > 73,09
41,33 | 63,98
$ 2.497 > 1.424
-10.82
-18.63
-44
17/07
TECNISA ON1.30-0.76%1,30 > 1,30
48,48 | 53,45
$ 5.859.960 < 6.495.654
1,30 < 1,31
33,33 | 40,15
$ 1.205.140 < 1.544.308
1,30 > 1,29
60,00 | 58,00
$ 185.540 > 169.385
1,30 > 1,29
100,00 | 100,00
$ 14.180 < 40.900
-1.28
-88.67
-1
23/05
TIM PART S/A ON8.73+6.59%8,73 > 7,90
73,02 | 73,91
$ 3.440.533 < 3.479.200
8,73 > 8,43
60,14 | 49,74
$ 928.467 > 836.341
8,73 > 8,44
73,53 | 74,19
$ 582.340 > 304.700
8,73 < 8,79
47,22 | 43,24
$ 62.400 > 56.900
26.68
31.69
34
06/05
TIM PART S/A PN7.52+8.36%7,52 > 6,59
90,96 | 90,08
$ 21.389.540 > 21.219.611
7,52 > 7,18
64,04 | 48,12
$ 6.150.909 > 5.323.257
7,52 > 7,22
70,19 | 76,66
$ 3.031.500 > 1.595.077
7,52 < 7,57
31,03 | 40,07
$ 554.080 > 380.608
33.84
33.84
92
06/05
TECHNOS ON2.45+2.08%2,45 > 2,43
51,95 | 45,83
$ 1.348.260 > 774.423
2,45 > 2,25
66,67 | 57,02
$ 474.280 > 422.331
2,45 > 2,37
44,44 | 74,53
$ 10.980 < 68.208
2,45 > 2,39
33,33 | 47,52
$ 2.060 < 2.338
6.40
68.04
3
23/05
TEKA PN1.12+1.82%1,12 < 1,16
34,78 | 30,31
$ 1.070.015 > 575.698
1,12 > 1,11
55,00 | 47,78
$ 172.355 > 152.521
1,12 < 1,13
47,06 | 38,86
$ 22.800 < 66.338
1,12 > 1,12
50,00 | 54,50
$ 880 < 3.038
-12.11
-60.67
-21
06/05
TEMPO PART ON 4.15+0.97%4,15 > 4,09
55,46 | 57,76
$ 64.425 < 180.510
4,15 > 4,13
53,19 | 47,85
$ 13.605 > 6.379
4,15 < 4,15
53,19 | 47,00
$ 3.800 > 2.854
4,15 > 4,14
52,63 | 58,70
$ 2.240 > 1.462
6.14
38.08
20
29/04
TENDA ON4.97+4.63%4,97 < 5,36
23,45 | 23,77
$ 5.093.140 < 6.178.069
4,97 < 5,04
47,37 | 47,25
$ 886.220 < 1.266.969
4,97 > 4,89
55,29 | 46,12
$ 191.080 < 249.131
4,97 > 4,95
45,45 | 40,55
$ 40.960 > 35.023
-11.53
-196.84
-3
08/02
TEREOS ON 64.280.00%64,28 > 63,67
64,12 | 73,26
$ 1.982 < 9.832
64,28 > 64,17
59,18 | 50,91
$ 1.102 > 993
64,28 > 64,22
59,18 | 54,38
$ 220 < 539
64,28 > 64,23
55,38 | 59,48
$ 80 < 108
6.76
136.02
187
26/09
TEGMA ON26.30-0.83%26,30 < 26,37
47,93 | 41,67
$ 850.040 < 1.221.031
26,30 > 26,08
44,44 | 44,58
$ 151.880 < 180.769
26,30 < 26,56
49,31 | 42,45
$ 20.960 < 22.738
26,30 > 26,20
60,61 | 41,10
$ 8.280 > 5.977
3.69
47.38
4
23/05
TIM PART SA ON10.55-1.31%10,55 < 11,71
22,04 | 34,52
$ 20.053.760 > 17.400.538
10,55 < 10,77
30,68 | 27,62
$ 3.974.840 < 5.518.869
10,55 < 10,66
23,53 | 19,32
$ 602.220 < 704.415
10,55 > 10,53
50,00 | 34,43
$ 112.220 > 93.438
-22.66
-36.41
-21
23/05
TEKNO PN81.00+3.03%81,00 > 79,52
63,04 | 62,89
$ 590 < 691
81,00 > 79,60
62,50 | 59,44
$ 324 > 266
81,00 > 79,60
62,50 | 59,44
$ 324 > 266
81,00 > 79,95
61,30 | 53,40
$ 160 > 140
13.98
25.47
70
06/05
TELESP ON39.70+4.94%39,70 > 38,12
57,42 | 57,33
$ 58.641 < 70.216
39,70 > 38,59
54,41 | 52,30
$ 18.201 > 15.569
39,70 > 38,57
54,63 | 47,67
$ 12.180 > 8.415
39,70 > 38,39
83,54 | 66,33
$ 4.060 > 3.846
14.75
29.54
2
06/05
TELESP PN41.67+3.12%41,67 > 39,53
69,25 | 75,80
$ 1.008.216 > 986.168
41,67 < 41,90
44,91 | 37,63
$ 199.956 < 219.345
41,67 > 41,11
58,82 | 55,40
$ 43.140 < 47.431
41,67 > 41,41
68,03 | 68,55
$ 4.420 < 6.008
11.74
23.06
26
06/05
TELEMAR N L PNA54.80-0.27%54,80 > 52,42
72,34 | 75,72
$ 870.105 > 774.871
54,80 < 55,78
39,50 | 28,47
$ 143.345 < 148.202
54,80 < 54,99
26,20 | 38,11
$ 15.080 < 31.785
54,80 > 54,62
59,38 | 54,58
$ 2.940 < 3.415
10.09
35.32
35
06/05
TELEMIG PART ON126.25+0.21%126,25 > 122,75
94,86 | 84,67
$ 42.660 < 107.077
126,25 > 125,61
98,66 | 78,48
$ 1.880 < 11.138
126,25 > 125,61
98,66 | 78,48
$ 1.880 < 11.062
126,25 > 126,08
63,11 | 65,08
$ 1.140 > 669
7.90
30.16
321
15/08
TELEMIG PART PN35.90+1.10%35,90 > 34,22
65,12 | 56,31
$ 191.240 > 183.646
35,90 < 36,66
25,81 | 19,66
$ 85.040 > 51.377
35,90 > 35,24
80,25 | 65,99
$ 62.260 > 29.831
35,90 > 35,80
50,00 | 59,53
$ 1.580 > 1.485
-5.70
-63.63
-9
26/12
TELE NORT CL PN33.00+0.61%33,00 > 31,56
89,43 | 83,32
$ 25.840 < 55.977
33,00 > 32,61
100,00 | 100,00
$ 2.680 < 4.685
33,00 > 32,66
100,00 | 97,52
$ 1.040 < 2.815
33,00 > 32,78
100,00 | 100,00
$ 480 > 246
16.60
87.52
112
19/08
TELEMAR ON33.42+1.89%33,42 < 34,54
50,93 | 52,22
$ 1.413.363 < 1.428.821
33,42 < 34,10
39,46 | 25,62
$ 256.383 < 328.024
33,42 > 33,36
46,96 | 43,94
$ 29.740 < 34.508
33,42 > 33,03
70,27 | 56,56
$ 13.460 > 9.192
-4.96
-48.82
-10
06/05
TELEMAR PN26.72+1.29%26,72 > 26,60
62,08 | 67,29
$ 6.007.946 > 5.890.053
26,72 < 27,10
32,78 | 19,35
$ 1.034.266 < 1.366.495
26,72 > 26,61
51,26 | 51,43
$ 183.420 < 219.677
26,72 > 26,64
74,00 | 62,74
$ 65.020 > 37.115
3.51
24.58
3
06/05
TOTVS ON39.84-3.54%39,84 < 39,87
55,89 | 67,85
$ 4.419.320 < 5.886.046
39,84 < 40,11
40,30 | 43,29
$ 1.000.020 < 1.001.246
39,84 < 40,66
21,99 | 33,94
$ 512.740 > 261.346
39,84 < 40,01
15,00 | 26,89
$ 52.560 < 53.169
11.14
47.46
97
23/05
TRIUNFO PART ON1.71+24.82%1,71 > 1,70
46,46 | 28,01
$ 1.337.900 > 1.296.492
1,71 > 1,52
60,66 | 19,20
$ 528.820 > 348.115
1,71 > 1,40
92,00 | 67,61
$ 156.040 > 90.338
1,71 > 1,46
85,19 | 89,48
$ 92.920 > 51.808
19.23
65.72
1
23/05
TRISUL ON5.38+0.56%5,38 > 4,81
84,75 | 62,00
$ 1.514.220 < 1.567.546
5,38 > 5,14
71,83 | 71,80
$ 297.820 < 391.677
5,38 > 5,33
47,22 | 54,10
$ 49.920 < 56.338
5,38 > 5,35
40,00 | 44,00
$ 6.060 < 8.715
34.08
62.13
139
23/05
TAESA UNT34.000.00%34,00 > 26,48
100,00 | 100,00
$ 48.701 > 39.908
34,00 > 28,18
100,00 | 100,00
$ 1.381 < 18.808
34,00 > 28,18
100,00 | 100,00
$ 1.380 < 31.415
34,00 > 30,47
100,00 | 100,00
$ 980 > 531
62.07
66.98
14
02/05
TRAN PAULIST ON38.600.00%38,60 > 36,65
63,91 | 63,28
$ 1.106 < 1.202
38,60 > 37,81
59,74 | 56,10
$ 686 > 587
38,60 > 37,81
59,74 | 56,10
$ 6.657.147.906 > 6.456.065.156
38,60 < 38,63
34,48 | 51,75
$ 40 < 269
34.24
-1,000.00
0
28/04
TRAN PAULIST PN20.78-1.00%20,78 > 20,12
67,74 | 59,33
$ 7.456.180 > 4.865.138
20,78 < 20,80
44,17 | 40,04
$ 1.954.120 > 1.790.731
20,78 < 21,03
41,98 | 57,22
$ 337.200 > 279.715
20,78 < 20,98
24,32 | 27,13
$ 53.960 < 68.185
12.81
35.51
157
23/05
TARPON INV ON1.070.00%1,07 < 1,08
37,50 | 26,14
$ 370.900 < 502.023
1,07 > 1,06
57,14 | 59,52
$ 201.280 > 124.200
1,07 > 1,07
50,00 | 48,57
$ 15.300 < 43.454
1,07 > 1,06
40,00 | 50,00
$ 6.680 > 4.200
-2.86
-45.63
-40
23/05
FII TRX LOG CI69.60-0.57%69,60 < 69,72
45,76 | 40,34
$ 5.654 > 5.104
69,60 > 68,91
45,29 | 49,68
$ 3.662 > 1.724
69,60 > 68,83
65,54 | 56,79
$ 206 < 351
69,60 > 69,49
42,91 | 47,95
$ 48 > 40
-2.35
-26.12
-8
17/07
TUPY ON17.67-1.51%17,67 > 17,63
54,61 | 45,71
$ 1.846.440 < 2.862.531
17,67 < 17,68
50,00 | 55,21
$ 485.180 > 409.923
17,67 < 18,08
20,18 | 32,05
$ 52.240 < 81.738
17,67 < 17,85
15,00 | 8,23
$ 7.600 < 7.792
-3.70
-33.33
-1
23/05
TIVIT ON20.50+7.33%20,50 > 18,98
100,00 | 100,00
$ 151.260 < 190.100
20,50 > 19,14
94,61 | 74,64
$ 10.480 < 24.262
20,50 > 19,14
88,14 | 62,73
$ 8.480 < 21.038
20,50 > 19,34
82,52 | 74,55
$ 300 < 738
23.08
23.08
152
20/12
UNICASA ON2.95-0.34%2,95 > 2,88
44,57 | 43,16
$ 740.560 > 578.954
2,95 > 2,87
47,37 | 68,59
$ 100.400 < 222.208
2,95 > 2,92
47,62 | 50,68
$ 24.660 < 34.515
2,95 > 2,94
38,46 | 44,21
$ 380 < 5.369
10.14
37.50
10
23/05
ULTRAPAR ON19.95-3.44%19,95 < 22,96
24,92 | 24,04
$ 29.545.280 > 19.602.900
19,95 < 20,83
32,25 | 31,57
$ 4.263.280 < 4.618.992
19,95 < 20,50
27,86 | 37,87
$ 689.280 > 661.177
19,95 < 20,10
16,00 | 9,42
$ 164.860 > 149.023
-29.06
-77.56
-44
23/05
ULTRAPAR PN27.61+1.32%27,61 > 26,86
58,48 | 72,13
$ 5.335.917 > 4.763.399
27,61 < 27,91
35,08 | 36,88
$ 1.010.037 > 907.491
27,61 > 27,42
53,98 | 56,48
$ 230.620 < 244.462
27,61 > 27,50
70,69 | 54,66
$ 54.100 > 32.777
4.90
26.70
50
06/05
UNIPAR ON0.530.00%0,53 < 0,53
42,86 | 30,60
$ 159.901 < 161.577
0,53 > 0,52
66,67 | 58,48
$ 14.481 < 16.531
0,53 > 0,52
50,00 | 56,74
$ 14.480 < 15.385
0,53 > 0,52
100,00 | 70,00
$ 1.660 < 5.569
-19.99
-148.69
-294
06/05
UNIPAR PNA2.40-14.29%2,40 < 2,53
49,41 | 46,42
$ 1.860 > 1.300
2,40 < 2,58
62,58 | 56,99
$ 560 < 815
2,40 < 2,58
62,58 | 57,43
$ 560 < 708
2,40 < 2,68
20,00 | 68,00
$ 400 > 215
-33.70
-87.60
-1
19/12
UNIPAR PNB0.430.00%0,43 < 0,47
11,11 | 11,39
$ 12.532.319 < 15.361.407
0,43 < 0,44
33,33 | 39,05
$ 1.916.559 < 2.622.238
0,43 < 0,43
33,33 | 36,67
$ 424.680 > 384.369
0,43 > 0,43
100,00 | 80,00
$ 58.660 > 28.015
-36.41
-117.85
-82
06/05
UOL PN17.96-0.22%17,96 > 16,13
79,53 | 72,78
$ 126.472 < 414.066
17,96 > 17,30
78,31 | 75,67
$ 24.572 > 22.043
17,96 > 17,77
55,45 | 58,31
$ 4.640 < 12.538
17,96 > 17,73
77,55 | 62,57
$ 1.980 > 846
31.42
47.36
146
06/05
T NOTE 10YY (TAXA)1.850.00%-----29.49
-103.94
-55
16/01
T NOTE 2YY (TAXA)1.04-99.99%-----275,609.98
-275,609.98
-1
12/04
T BOND 30YY (TAXA)2.900.00%-----21.17
-83.04
-56
16/01
T NOTE 5YY (TAXA)0.780.00%-----50.98
-179.56
-15
16/01
USIMINAS ON10.06-1.85%10,06 < 10,92
15,50 | 25,57
$ 108.400 < 139.762
10,06 < 10,20
36,11 | 34,97
$ 20.680 > 17.500
10,06 < 10,12
47,54 | 60,09
$ 7.620 > 6.608
10,06 > 10,05
43,75 | 43,32
$ 380 < 823
-19.69
-33.25
-36
23/05
USIMINAS PNA8.15-3.55%8,15 < 9,14
18,25 | 22,20
$ 48.683.260 < 61.383.538
8,15 < 8,22
42,13 | 37,78
$ 10.986.460 < 11.002.800
8,15 < 8,33
41,18 | 40,46
$ 1.938.820 > 1.887.346
8,15 < 8,20
26,67 | 29,55
$ 275.240 < 307.262
-22.04
-76.09
-36
23/05
V-AGRO ON 13.00-2.62%13,00 < 13,18
52,47 | 42,86
$ 488.267 > 298.449
13,00 > 12,70
58,95 | 50,95
$ 286.967 > 157.133
13,00 > 12,38
62,11 | 72,82
$ 5.520 < 6.169
13,00 > 12,80
14,29 | 22,08
$ 1.780 > 954
7.07
109.56
2
04/11
SAVARG PN1.10+7.84%1,10 > 1,00
60,78 | 35,47
$ 1.315.000 > 1.272.923
1,10 > 0,94
68,42 | 64,94
$ 519.000 > 466.538
1,10 > 1,00
80,95 | 68,84
$ 163.400 > 104.231
1,10 > 1,08
58,82 | 62,79
$ 17.600 < 34.769
15.52
101.13
1
05/01
VALE ON47.82+0.76%47,82 < 49,92
36,87 | 51,88
$ 85.798.180 < 88.177.108
47,82 < 47,94
39,01 | 38,51
$ 25.448.860 > 23.013.508
47,82 > 47,70
38,46 | 47,24
$ 2.864.260 < 3.323.609
47,82 > 47,55
49,07 | 45,26
$ 546.580 > 417.585
-9.86
-72.68
-21
23/05
VALE PNA 33.36+1.55%33,36 > 30,96
81,22 | 47,74
$ 12.894.231 < 18.861.981
33,36 > 31,36
79,66 | 59,82
$ 3.701.811 > 2.862.366
33,36 > 32,81
80,83 | 81,48
$ 352.260 < 361.454
33,36 > 33,15
54,55 | 47,07
$ 41.480 < 68.538
26.02
76.30
28
24/11
V C P ON26.90-1.43%26,90 < 27,94
43,50 | 39,39
$ 4.528.320 > 4.338.438
26,90 > 25,71
66,29 | 65,30
$ 987.760 < 1.114.415
26,90 > 26,81
49,04 | 60,00
$ 188.460 > 144.762
26,90 < 26,96
41,54 | 51,03
$ 38.660 > 32.262
0.44
98.64
2
17/11
V C P PN17.46-5.11%17,46 > 17,17
51,92 | 39,92
$ 2.252.660 < 2.796.500
17,46 > 17,06
59,43 | 70,55
$ 295.740 < 487.938
17,46 < 18,34
0,00 | 22,08
$ 25.260 < 64.892
17,46 < 17,59
40,32 | 29,21
$ 7.280 > 7.008
-68.40
-268.27
-139
26/12
VIGOR PN5.50+3.97%5,50 > 5,20
80,00 | 71,32
$ 1.163.600 > 600.385
5,50 > 5,31
77,50 | 55,45
$ 201.800 < 358.769
5,50 > 5,31
80,56 | 58,32
$ 121.200 < 154.923
5,50 > 5,38
100,00 | 100,00
$ 35.600 > 34.308
36.88
111.08
67
26/12
VIGOR FOOD ON7.60+0.93%7,60 > 6,59
91,40 | 80,49
$ 220 < 708
7,60 > 7,20
77,31 | 88,40
$ 120 < 292
7,60 > 7,20
77,31 | 88,40
$ 120 < 292
7,60 < 7,66
27,03 | 14,81
$ 60 < 77
15.94
46.54
10
17/12
VIVO ON118.97+3.00%118,97 > 114,27
94,91 | 94,30
$ 80.040 > 42.631
118,97 > 116,82
67,61 | 40,62
$ 2.540 < 4.223
-118,97 > 87,86
83,88 | 89,38
$ 460 > 223
10.28
89.44
201
18/03
VIVO PN63.68+2.79%63,68 > 58,43
79,30 | 84,72
$ 3.071.351 < 3.371.281
63,68 < 64,21
43,61 | 35,16
$ 535.371 < 664.181
63,68 > 62,92
59,57 | 54,76
$ 116.400 < 119.077
63,68 > 63,34
73,08 | 75,09
$ 22.840 > 18.746
21.75
39.35
58
06/05
VIVER ON0.160.00%0,16 < 0,18
33,33 | 40,48
$ 4.903.200 < 5.622.123
0,16 < 0,17
50,00 | 43,33
$ 651.760 < 749.854
0,16 = 0,16
50,00 | 45,14
$ 54.560 < 232.900
0,16 > 0,16
50,00 | 46,67
$ 27.000 > 14.985
-51.23
-295.87
-25
02/05
TELEF BRASIL ON40.96-1.54%40,96 < 41,58
35,51 | 43,33
$ 208.120 > 136.115
40,96 < 41,02
43,73 | 51,35
$ 42.940 > 41.169
40,96 < 41,51
31,30 | 32,36
$ 7.440 < 7.685
40,96 < 41,25
44,63 | 34,17
$ 1.500 > 1.477
1.31
25.07
8
23/05
TELEF BRASIL PN47.00+0.86%47,00 > 45,98
56,63 | 51,98
$ 7.848.340 < 8.490.654
47,00 > 45,55
76,68 | 57,53
$ 2.079.940 > 2.057.546
47,00 > 46,73
50,00 | 62,53
$ 283.000 < 364.054
47,00 < 47,05
24,53 | 23,76
$ 50.700 > 42.485
8.91
26.99
4
23/05
VALID ON14.33-2.91%14,33 < 17,63
20,11 | 23,81
$ 1.779.060 < 1.969.015
14,33 < 14,97
28,72 | 15,15
$ 346.060 < 409.815
14,33 < 14,49
61,54 | 64,23
$ 51.040 < 70.523
14,33 < 14,57
24,32 | 33,03
$ 14.440 > 9.885
-40.50
-78.29
-18
23/05
FII OLIMPIA CI ER82.39+2.48%82,39 < 85,96
42,25 | 39,27
$ 4.876 < 7.251
82,39 > 82,18
50,97 | 47,02
$ 1.010 > 872
82,39 > 81,90
52,73 | 42,42
$ 164 < 169
82,39 > 81,61
58,48 | 55,21
$ 6 < 39
-5.23
-29.80
-6
17/07
VISANET ON14.50-2.29%14,50 < 16,40
21,86 | 30,73
$ 42.405.807 > 29.359.841
14,50 < 15,06
40,21 | 36,39
$ 7.247.987 < 11.780.141
14,50 < 14,80
17,28 | 21,98
$ 1.243.280 > 1.125.615
14,50 > 14,47
40,26 | 38,24
$ 294.700 > 293.408
-17/12
FII FATOR VE CI ER107.50+0.47%107,50 > 105,74
61,19 | 54,21
$ 9.944 < 16.668
107,50 > 106,29
80,21 | 58,28
$ 4.408 > 2.634
107,50 > 106,87
73,37 | 68,34
$ 149 < 300
107,50 > 107,17
67,16 | 67,31
$ 41 > 36
3.26
9.62
5
17/07
VIAVAREJO UNT14.58-1.15%14,58 < 15,24
40,09 | 49,16
$ 18.458.423 < 21.311.463
14,58 < 15,67
35,51 | 35,57
$ 3.771.823 < 3.853.978
14,58 < 14,76
34,38 | 21,33
$ 524.760 > 492.846
14,58 < 14,61
59,46 | 44,99
$ 47.980 < 55.223
-37.34
-127.17
-70
23/11
WEG ON18.50-1.44%18,50 < 18,55
53,77 | 48,82
$ 12.350.820 > 11.922.162
18,50 > 18,34
52,26 | 53,92
$ 2.511.740 < 2.578.246
18,50 < 18,78
39,20 | 42,18
$ 370.060 > 339.669
18,50 < 18,65
16,28 | 9,47
$ 100.560 > 73.554
0.31
23.64
4
23/05
FII XP MACAE CI ER91.10+0.01%91,10 < 93,64
19,53 | 13,88
$ 19.841 < 23.784
91,10 < 91,55
35,00 | 35,05
$ 10.991 > 5.547
91,10 > 90,99
50,00 | 49,49
$ 384 < 471
91,10 > 91,04
56,25 | 58,70
$ 29 < 62
-6.68
-18.09
-44
17/07
FII XP GAIA CI ER91.83-3.13%91,83 < 98,00
18,27 | 33,63
$ 29.718 > 15.094
91,83 < 95,70
11,40 | 34,91
$ 22.870 > 10.063
91,83 < 94,23
12,72 | 20,65
$ 1.164 > 1.039
91,83 < 93,45
24,59 | 22,67
$ 341 > 271
-11.61
-11.61
-9
16/05
FII TRXE COR CI18.79+3.24%18,79 > 18,77
34,23 | 27,03
$ 8.485 < 8.563
18,79 > 18,16
55,21 | 46,90
$ 6.596 > 3.246
18,79 > 17,95
48,31 | 46,61
$ 894 > 868
18,79 > 17,74
69,08 | 60,47
$ 254 > 238
-14.37
-61.60
-83
17/07
OURO 250G166.50+0.91%166,50 > 161,03
62,79 | 61,91
$ 117 < 118
166,50 > 164,58
65,80 | 65,20
$ 28 > 23
166,50 > 165,51
44,09 | 52,71
$ 12 < 15
166,50 > 165,44
54,16 | 45,56
$ 6 > 3
9.66
23.58
24
23/05
DOLAR COMERCIAL4.05+0.10%--4,05 > 4,05
100,00 | 80,00
$ 17 < 27
-7.29
24.66
31
23/05
DOLAR MAI 180.000.00%-0,00 = 0,00
0,00 | 0,00
--0.00
-1,000.00
-1000
/
DOLAR COMERCIAL OUT 173,168.00-1,000.00%---3.168,00 > 3.167,81
50,00 | 64,95
$ 217 > 105
-29/09
ALCOA INC.0.000.00%0,00 = 0,00
0,00 | 0,00
0,00 = 0,00
0,00 | 0,00
0,00 = 0,00
0,00 | 0,00
0,00 = 0,00
0,00 | 0,00
-/

Copyright © 1988-2019 Apligraf, todos os direitos reservados