filtro de ativos:
sem dados | dados da seta | dados da exclamação | dados do volume | dados do its
realçar extremos | realçar todos | realçar figuras / estatísticas do trade system bú$$ola - ações | manual
ATIVOULTVAR %SEMANALDIÁRIO90 MIN15 MINITS
IBRX 5014,374.00-1.76%14.374,00 > 14.327,38
54,80 | 64,84
$ 1.163.317.099 < 1.413.716.753
14.374,00 < 14.676,54
30,46 | 27,90
$ 304.093.270 > 290.020.290
14.374,00 < 14.530,08
27,29 | 37,54
$ 47.849.501 > 47.749.046
14.374,00 < 14.452,00
0,00 | 4,90
$ 11.688.301 > 9.605.300
4.88
26.69
56
17/12
IBRX BRASIL35,787.00-1.71%35.787,00 > 35.371,00
57,75 | 68,01
$ 1.519.933.044 < 1.788.661.230
35.787,00 < 36.448,23
33,39 | 31,44
$ 392.636.724 > 381.567.215
35.787,00 < 36.169,31
25,68 | 36,37
$ 60.549.741 < 61.440.085
35.787,00 < 35.970,62
0,00 | 4,53
$ 14.687.561 > 12.139.462
6.49
25.38
56
17/12
IEELETRICA47,821.00-0.75%47.821,00 > 45.297,85
82,81 | 89,82
$ 88.095.169 < 118.290.602
47.821,00 > 47.767,15
55,45 | 60,76
$ 19.314.550 < 20.253.694
47.821,00 < 48.094,69
11,99 | 25,37
$ 2.696.781 < 2.985.739
47.821,00 < 47.840,92
28,53 | 25,53
$ 623.221 > 586.154
14.01
24.26
51
17/12
ISUSTENTABIL3,022.00-2.01%3.022,00 > 2.940,15
65,50 | 77,35
$ 689.182.968 < 812.857.053
3.022,00 < 3.064,38
40,77 | 39,51
$ 178.531.400 > 169.477.102
3.022,00 < 3.055,15
25,53 | 37,58
$ 26.947.961 < 28.403.362
3.022,00 < 3.033,69
12,90 | 7,95
$ 6.027.281 > 5.446.900
6.51
18.12
51
17/12
ITAG ALONG18,376.00-1.72%18.376,00 > 18.150,74
57,52 | 68,61
$ 823.502.366 < 973.390.367
18.376,00 < 18.715,15
34,10 | 32,31
$ 226.164.057 > 207.028.847
18.376,00 < 18.574,08
25,15 | 36,27
$ 34.526.021 < 36.504.693
18.376,00 < 18.473,77
0,00 | 4,54
$ 7.913.561 > 6.696.577
7.15
22.72
56
17/12
IVBX210,808.00-1.56%10.808,00 > 10.535,77
64,07 | 72,07
$ 591.242.955 < 739.450.033
10.808,00 < 10.921,00
43,65 | 41,90
$ 167.775.145 > 148.560.204
10.808,00 < 10.905,69
33,71 | 41,71
$ 25.066.481 < 27.088.823
10.808,00 < 10.859,85
9,92 | 10,27
$ 5.695.581 > 4.930.246
6.11
16.84
22
17/12
MIDLARGE CAP1,652.00-1.73%1.652,00 > 1.637,00
56,78 | 67,24
$ 1.245.539.606 < 1.478.886.303
1.652,00 < 1.683,46
32,48 | 29,85
$ 323.420.354 > 311.580.669
1.652,00 < 1.669,46
26,09 | 36,96
$ 50.857.821 > 50.495.708
1.652,00 < 1.660,54
0,00 | 4,71
$ 12.425.561 > 10.232.816
6.33
26.13
56
17/12
SMALL CAP1,742.00-1.36%1.742,00 > 1.664,08
72,36 | 80,28
$ 311.600.167 < 368.284.247
1.742,00 < 1.755,15
46,83 | 49,25
$ 88.399.835 > 76.620.254
1.742,00 < 1.758,08
23,40 | 33,00
$ 12.933.641 < 14.866.023
1.742,00 < 1.747,23
17,65 | 5,96
$ 2.908.201 > 2.588.916
9.73
20.00
42
17/12
IBOVESPA86,390.00-1.73%86.390,00 > 85.749,15
56,17 | 66,28
$ 29.109.066.186 < 36.835.820.999
86.390,00 < 88.072,69
32,39 | 29,94
$ 7.592.821.387 > 7.286.032.433
86.390,00 < 87.320,92
27,05 | 37,67
$ 1.186.209.646 < 1.197.498.313
86.390,00 < 86.859,92
0,00 | 4,75
$ 282.389.399 > 240.747.716
5.74
26.01
56
17/12
CAFE ARÁBICA SET 170.000.00%0,00 = 0,00
0,00 | 0,00
0,00 = 0,00
0,00 | 0,00
0,00 = 0,00
0,00 | 0,00
0,00 < 153,00
59,22 | 59,57
$ 11 > 8
0.00
-34.18
-16
/
INDICE BOVESPA DEZ 120.000.00%0,00 < 58.703,46
48,78 | 36,28
$ 319.352 < 365.279
0,00 < 57.901,92
72,49 | 70,52
$ 63.593 < 80.277
0,00 < 59.480,77
53,44 | 59,86
$ 3.255 < 8.652
0,00 < 59.577,69
65,59 | 63,05
$ 184 < 371
0.00
20.10
4
/
INDICE BOVESPA DEZ 130.000.00%0,00 < 52.441,54
30,52 | 42,86
$ 272.916 < 304.245
0,00 < 50.572,69
49,22 | 39,45
$ 44.304 < 61.528
0,00 < 50.410,38
68,00 | 61,94
$ 4.456 < 6.433
0,00 < 50.683,85
36,49 | 35,26
$ 292 > 283
0.00
-50.74
-13
/
INDICE BOVESPA DEZ 140.000.00%0,00 < 53.965,77
34,34 | 39,41
$ 364.097 < 481.428
0,00 < 50.063,46
32,25 | 15,97
$ 90.861 > 83.087
0,00 < 47.516,15
86,18 | 72,32
$ 4.792 < 14.908
0,00 < 48.854,62
68,12 | 76,49
$ 404 < 624
0.00
-35.06
-16
/
ITELECOM1,978.00-1.30%1.978,00 > 1.827,62
66,39 | 73,89
$ 949.043.240 > 869.238.711
1.978,00 > 1.945,08
71,07 | 88,21
$ 264.755.622 > 244.298.191
1.978,00 < 2.005,54
16,85 | 25,22
$ 55.626.772 < 60.239.366
1.978,00 < 1.984,62
36,67 | 34,20
$ 14.492.431 > 9.452.729
14.42
28.15
50
04/05
ABC BRASIL PN 16.29-1.63%16,29 > 15,91
67,18 | 70,32
$ 2.037.702 > 1.841.816
16,29 < 16,57
34,93 | 47,65
$ 413.682 < 565.855
16,29 < 16,45
27,78 | 35,55
$ 47.360 < 54.785
16,29 < 16,39
9,38 | 14,22
$ 13.520 > 10.731
3.44
23.83
18
17/12
FII ABC IMOB CI ER9.06+4.02%9,06 < 9,67
14,49 | 28,34
$ 209.728 > 82.069
9,06 < 9,36
35,50 | 35,12
$ 206.222 > 79.785
9,06 < 9,32
47,45 | 36,77
$ 206.227 > 79.750
9,06 < 9,18
49,38 | 44,87
$ 205.869 > 79.304
-12.69
-26.41
-9
03/05
AMBEV S/A ON16.10+0.25%16,10 < 16,57
43,07 | 37,58
$ 74.756.439 < 87.713.569
16,10 < 16,33
31,54 | 27,54
$ 16.810.919 < 20.537.153
16,10 < 16,19
36,51 | 37,00
$ 2.620.840 > 2.000.146
16,10 > 16,10
41,67 | 36,94
$ 976.600 > 632.700
-12.67
-57.21
-96
17/12
ABNOTE ON19.80+0.51%19,80 > 18,26
86,28 | 84,59
$ 515.340 < 617.769
19,80 > 19,26
78,41 | 69,45
$ 122.200 > 110.054
19,80 > 19,61
52,60 | 56,31
$ 17.440 < 41.131
19,80 > 19,69
50,00 | 43,15
$ 3.320 > 2.662
23.26
31.54
63
09/11
ABRILUCA UNT37.85+0.13%37,85 < 38,01
44,26 | 64,51
$ 864.100 < 985.546
37,85 < 38,28
49,68 | 57,58
$ 254.020 > 214.269
37,85 > 37,84
68,42 | 49,80
$ 42.480 < 43.462
37,85 > 37,81
47,37 | 48,84
$ 23.480 > 12.308
9.67
33.86
97
25/09
ABRILUCA ON 12.77+0.08%12,77 > 12,52
100,00 | 91,77
$ 4.701.574 > 3.219.075
12,77 > 12,72
71,43 | 74,95
$ 860.654 < 1.009.459
12,77 > 12,74
66,67 | 56,94
$ 145.880 < 300.631
12,77 > 12,75
100,00 | 80,00
$ 23.420 > 20.669
8.55
33.86
114
27/07
ABYARA ON4.91+0.20%4,91 > 4,76
51,72 | 54,90
$ 4.579.100 < 6.182.654
4,91 > 4,63
58,82 | 41,72
$ 1.547.820 > 982.992
4,91 > 4,73
68,63 | 75,29
$ 271.840 < 352.569
4,91 > 4,85
80,00 | 78,58
$ 45.420 < 57.754
17.89
103.51
3
11/02
AM INOX BR PN94.70+0.42%94,70 > 92,50
81,43 | 76,60
$ 184.840 < 233.392
94,70 > 94,03
74,17 | 71,65
$ 46.780 > 38.408
94,70 > 94,45
66,14 | 66,22
$ 5.320 < 8.962
94,70 > 94,55
83,33 | 70,02
$ 580 < 1.138
11.66
46.60
85
04/04
GUARANI ON4.30-4.23%4,30 > 4,05
63,77 | 59,23
$ 5.375.660 > 4.157.362
4,30 > 4,29
56,73 | 63,55
$ 2.062.740 > 1.399.585
4,30 < 4,36
53,66 | 50,08
$ 281.060 > 243.254
4,30 < 4,36
30,00 | 37,84
$ 64.620 > 42.285
-4.28
-58.28
-1
12/08
ANHANGUERA UNT37.35-1.71%37,35 > 33,70
77,71 | 80,13
$ 4.733.740 > 3.566.408
37,35 < 37,52
54,50 | 58,46
$ 2.121.240 > 1.291.354
37,35 < 37,84
28,17 | 33,69
$ 143.680 < 154.631
37,35 < 37,73
25,00 | 30,29
$ 40.300 > 19.723
23.44
49.76
75
03/12
ANHANGUERA ON18.35+1.77%18,35 > 15,91
80,45 | 77,12
$ 21.453.700 < 23.525.592
18,35 > 17,93
70,34 | 60,95
$ 7.040.900 > 5.976.123
18,35 > 18,03
71,90 | 47,74
$ 854.700 < 1.464.862
18,35 > 18,30
52,31 | 65,22
$ 518.660 > 261.385
29.10
39.43
44
03/07
FII AESAPAR CI ER156.55+0.35%156,55 > 148,74
77,98 | 84,76
$ 6.057 < 6.576
156,55 > 155,44
80,04 | 53,16
$ 931 < 1.437
156,55 > 155,86
45,93 | 45,98
$ 279 > 258
156,55 > 156,15
27,76 | 38,05
$ 71 < 78
8.20
22.48
9
17/12
FII AG CAIXA CI ER1,170.00+0.09%1.170,00 > 1.109,47
98,25 | 98,82
$ 1.031 < 1.227
1.170,00 > 1.165,74
61,15 | 53,96
$ 234 < 270
1.170,00 > 1.166,14
57,24 | 55,89
$ 86 > 72
1.170,00 < 1.172,14
43,48 | 38,21
$ 7 > 5
11.77
16.79
44
17/12
AGRE EMP IMO ON7.80+0.39%7,80 > 7,34
60,88 | 48,66
$ 19.381.680 < 20.945.977
7,80 > 7,40
58,21 | 59,17
$ 4.512.360 > 3.585.369
7,80 > 7,67
66,67 | 76,26
$ 2.006.480 > 1.132.815
7,80 < 7,90
33,33 | 62,43
$ 1.086.480 > 556.292
9.98
86.34
2
11/06
AGRA INCORP ON5.29+0.76%5,29 > 5,14
51,76 | 54,19
$ 13.838.160 > 13.526.823
5,29 > 4,96
57,41 | 43,31
$ 4.599.260 > 3.429.492
5,29 > 5,07
64,79 | 69,77
$ 1.608.120 > 1.185.331
5,29 > 5,18
83,33 | 72,36
$ 809.240 > 475.138
18.09
86.34
2
11/02
BRASILAGRO ON 15.28-0.52%15,28 > 14,53
79,25 | 85,27
$ 164.723 < 225.417
15,28 < 15,60
24,36 | 26,25
$ 28.443 < 35.070
15,28 < 15,45
21,13 | 24,47
$ 3.480 < 4.008
15,28 < 15,30
12,50 | 23,15
$ 1.300 > 823
10.24
29.92
49
17/12
ALL AMER LAT UNT16.50+0.30%16,50 < 16,86
46,93 | 64,83
$ 13.985.140 > 10.736.131
16,50 < 17,88
6,03 | 24,74
$ 4.030.360 > 3.313.362
16,50 < 16,78
32,82 | 40,63
$ 1.494.640 > 1.054.415
16,50 < 16,72
20,69 | 39,71
$ 455.840 > 280.669
-4.48
-39.81
-3
21/10
ALL AMER LAT ON3.97-3.17%3,97 < 4,54
51,51 | 49,76
$ 26.783.900 < 26.911.838
3,97 < 4,34
15,00 | 41,24
$ 6.033.860 < 6.509.754
3,97 < 4,09
17,24 | 36,95
$ 2.439.400 > 1.909.738
3,97 < 4,03
21,43 | 39,32
$ 2.190.500 > 889.269
-64.74
-101.74
-21
31/03
ALL AMER LAT PN3.320.00%3,32 > 3,30
52,00 | 68,46
$ 38.260 < 59.062
3,32 < 3,55
28,89 | 35,42
$ 3.360 < 4.354
3,32 < 3,50
8,57 | 18,47
$ 3.040 < 3.315
3,32 < 3,34
50,00 | 43,54
$ 860 > 692
6.54
44.47
74
21/10
ALPARGATAS ON 15.81-0.88%15,81 > 15,16
63,56 | 76,02
$ 8.518 < 14.007
15,81 < 16,03
37,45 | 48,82
$ 1.798 < 2.961
15,81 < 16,06
47,19 | 50,50
$ 1.020 < 3.992
15,81 < 15,97
70,42 | 62,12
$ 260 < 554
9.92
45.57
35
17/12
ALPARGATAS PN 15.85-1.00%15,85 > 15,03
54,28 | 72,11
$ 2.265.547 > 2.221.241
15,85 < 15,90
48,52 | 45,41
$ 490.327 < 644.910
15,85 < 15,89
64,44 | 55,31
$ 64.720 > 44.377
15,85 < 15,90
44,44 | 29,82
$ 20.380 > 14.331
17.84
45.10
48
17/12
ALIANSCE ON 18.43-0.22%18,43 > 17,41
70,33 | 73,59
$ 2.330.785 < 2.846.810
18,43 > 18,34
54,68 | 54,06
$ 622.445 > 608.925
18,43 < 18,47
44,30 | 41,56
$ 68.760 < 77.923
18,43 > 18,35
48,15 | 29,14
$ 16.840 > 14.731
18.03
28.98
51
17/12
ALUPAR UNT 18.31-0.81%18,31 > 17,48
63,98 | 69,38
$ 1.686.227 < 2.832.595
18,31 < 18,31
40,99 | 48,51
$ 319.507 < 405.903
18,31 > 18,31
60,00 | 56,95
$ 21.980 > 21.162
18,31 < 18,31
60,00 | 49,81
$ 8.280 > 6.092
12.58
30.04
43
17/12
LOJAS MARISA ON 5.06-4.53%5,06 < 5,18
56,07 | 76,16
$ 3.118.734 < 4.440.551
5,06 < 5,51
21,62 | 29,41
$ 680.894 < 964.444
5,06 < 5,27
13,51 | 15,67
$ 114.160 > 97.431
5,06 < 5,11
20,00 | 28,68
$ 34.780 > 20.046
-6.42
-99.15
-1
17/12
AMBEV ON87.00+2.40%87,00 > 84,92
68,69 | 57,26
$ 2.646.960 > 1.858.692
87,00 > 84,55
57,04 | 41,25
$ 1.654.440 > 844.700
87,00 > 85,19
85,29 | 80,44
$ 1.432.640 > 591.446
87,00 > 86,89
50,89 | 61,23
$ 974.660 > 489.346
10.61
47.54
3
08/11
AMBEV PN86.80+2.12%86,80 > 84,86
68,85 | 57,34
$ 9.930.120 > 9.644.569
86,80 > 84,53
57,25 | 37,77
$ 3.439.200 > 2.483.323
86,80 > 85,14
85,37 | 82,16
$ 1.495.740 > 948.200
86,80 > 86,73
50,00 | 63,01
$ 799.340 > 443.008
9.44
23.15
3
08/11
AMIL ON31.80+0.13%31,80 > 31,47
100,00 | 97,71
$ 2.722.200 > 2.491.585
31,80 > 31,69
70,27 | 58,05
$ 480.880 > 404.454
31,80 > 31,69
68,57 | 56,29
$ 232.920 > 139.100
31,80 > 31,71
92,86 | 82,74
$ 148.160 > 58.385
5.73
64.92
163
23/04
ANIMA ON 16.51-1.73%16,51 > 16,24
53,73 | 70,22
$ 1.123.075 < 1.256.244
16,51 < 16,74
43,51 | 41,11
$ 384.395 > 301.267
16,51 < 16,74
33,85 | 39,56
$ 48.000 > 47.908
16,51 < 16,66
41,94 | 27,89
$ 8.860 < 11.892
2.26
44.92
41
17/12
ALL ORE ON4.000.00%4,00 > 3,92
50,00 | 46,15
$ 1.060 > 869
4,00 > 3,88
51,85 | 48,59
$ 380 < 523
4,00 > 3,88
51,85 | 48,59
$ 382 < 524
4,00 > 3,90
62,02 | 65,13
$ 222 < 262
-29/12
ARACRUZ ON3.80+2.70%3,80 < 4,02
64,39 | 40,01
$ 41.260 < 322.462
3,80 > 3,78
50,00 | 52,67
$ 8.540 > 6.023
3,80 > 3,78
50,00 | 55,95
$ 5.860 > 4.208
3,80 < 3,83
36,23 | 43,89
$ 1.420 > 1.154
-158.40
-511.03
-117
26/12
ARACRUZ PNB2.28+0.88%2,28 < 2,53
52,44 | 28,04
$ 32.659.600 > 29.552.985
2,28 > 2,03
91,67 | 87,68
$ 8.018.280 > 7.479.608
2,28 > 2,27
38,24 | 45,97
$ 759.360 < 1.165.408
2,28 > 2,26
66,67 | 61,46
$ 157.960 > 98.908
-203.27
-655.42
-134
26/12
ARTERIS ON 10.010.00%10,01 > 9,90
80,00 | 81,62
$ 218.009 < 1.503.050
10,01 < 10,01
50,00 | 60,00
$ 82.069 > 59.781
10,01 < 10,01
50,00 | 50,00
$ 11.940 > 9.662
10,01 = 10,01
0,00 | 0,00
$ 740 < 908
3.48
8.77
51
16/06
AREZZO CO ON 51.48-2.02%51,48 > 47,44
70,07 | 75,78
$ 1.341.390 < 1.630.727
51,48 > 50,45
66,43 | 65,14
$ 451.970 > 382.511
51,48 < 51,62
36,50 | 31,55
$ 85.020 > 51.592
51,48 > 51,01
75,76 | 56,31
$ 24.480 > 14.762
19.68
47.29
22
17/12
AUTOMETAL ON19.49+1.51%19,49 > 19,19
85,07 | 83,64
$ 1.137.660 > 759.000
19,49 > 19,39
55,88 | 50,18
$ 288.640 < 346.115
19,49 > 19,28
57,72 | 50,39
$ 223.300 > 143.800
19,49 > 19,24
66,67 | 51,26
$ 190.260 > 78.631
8.92
26.36
115
18/09
ACOS VILL ON0.79-2.47%0,79 < 0,81
47,06 | 77,21
$ 1.393.800 < 4.583.769
0,79 < 0,83
18,18 | 22,77
$ 213.200 < 227.000
0,79 < 0,81
42,86 | 34,40
$ 59.000 < 79.462
0,79 < 0,80
20,00 | 40,57
$ 24.200 > 12.923
0.68
71.02
262
30/04
AMAZONIA ON0.67+1.52%0,67 < 0,72
35,29 | 44,77
$ 4.684.400 < 11.319.077
0,67 < 0,69
28,57 | 18,40
$ 530.600 < 645.615
0,67 < 0,67
50,00 | 49,40
$ 116.600 < 135.769
0,67 < 0,68
33,33 | 50,00
$ 59.000 > 34.769
-12.31
-19.48
-11
30/04
BRASIL ON 43.70-0.91%43,70 > 40,77
71,39 | 81,27
$ 42.459.413 < 66.523.259
43,70 < 43,83
51,78 | 38,75
$ 9.091.413 < 9.271.705
43,70 < 43,98
45,68 | 50,91
$ 920.620 < 1.109.454
43,70 < 43,92
23,08 | 23,82
$ 187.840 > 179.054
24.95
51.01
51
17/12
BRADESCO ON 33.15-2.04%33,15 > 31,01
82,19 | 90,24
$ 10.129.211 < 11.775.127
33,15 < 33,61
45,90 | 44,41
$ 2.220.791 < 2.411.589
33,15 < 33,69
25,00 | 33,03
$ 263.180 < 286.315
33,15 < 33,32
34,43 | 39,40
$ 34.360 < 49.154
17.69
45.72
51
17/12
BRADESCO PN 37.65-1.95%37,65 > 35,14
73,98 | 82,85
$ 54.702.497 < 74.263.253
37,65 < 38,01
49,64 | 46,35
$ 15.167.377 > 14.458.437
37,65 < 38,26
16,55 | 30,86
$ 1.883.020 > 1.736.777
37,65 < 37,80
28,85 | 26,94
$ 610.000 > 418.631
19.06
40.00
51
17/12
FII BB PRGII CI ER139.00-0.32%139,00 > 136,25
68,51 | 81,39
$ 76.940 < 81.037
139,00 > 138,92
55,95 | 55,12
$ 18.081 < 18.700
139,00 > 138,90
49,74 | 37,33
$ 3.107 < 3.242
139,00 > 138,63
75,34 | 38,28
$ 1.046 > 600
5.74
11.78
47
17/12
FII BB CORP CI ER139.70-0.14%139,70 > 139,25
19,02 | 61,50
$ 5.131 > 4.980
139,70 < 139,80
45,28 | 43,41
$ 1.155 > 849
139,70 < 139,72
37,74 | 55,58
$ 604 > 392
139,70 < 139,72
26,51 | 37,04
$ 91 < 197
2.22
14.72
44
17/12
BR BROKERS ON 6.94-0.14%6,94 > 5,42
75,29 | 75,63
$ 743.052 < 911.766
6,94 > 6,37
73,58 | 78,73
$ 243.832 > 222.797
6,94 < 7,00
38,46 | 50,27
$ 8.140 < 19.223
6,94 < 6,95
44,44 | 41,65
$ 680 < 1.115
51.58
86.67
42
17/12
BBSEGURIDADE ON 26.75-1.47%26,75 > 25,75
65,93 | 69,96
$ 18.293.780 < 19.695.615
26,75 < 26,95
62,73 | 55,50
$ 4.940.620 < 5.132.200
26,75 < 27,13
39,29 | 48,34
$ 399.260 < 741.038
26,75 < 27,00
13,04 | 11,62
$ 114.400 > 89.862
10.37
27.55
51
17/12
FII C JARDIM CI ER47.56-0.73%47,56 > 46,00
62,64 | 56,57
$ 9.913 > 7.220
47,56 > 45,36
65,42 | 50,42
$ 2.147 < 2.627
47,56 > 45,17
66,11 | 57,93
$ 547 < 2.036
47,56 > 46,83
47,45 | 48,02
$ 103 > 92
5.72
9.00
2
17/12
MINERVA ON 5.05-1.75%5,05 < 5,31
47,27 | 59,38
$ 5.929.827 < 8.842.810
5,05 < 5,35
13,73 | 20,61
$ 1.402.647 > 1.370.780
5,05 < 5,13
27,78 | 32,37
$ 123.700 < 147.908
5,05 < 5,09
55,56 | 40,28
$ 21.160 < 21.608
-30.76
-88.36
-19
17/12
BANESTES ON6.20-1.59%6,20 < 6,56
21,33 | 40,97
$ 80.880 < 116.062
6,20 < 6,37
44,12 | 38,09
$ 17.600 > 15.708
6,20 < 6,31
35,29 | 42,01
$ 11.460 > 9.062
6,20 < 6,27
38,46 | 42,54
$ 1.200 < 2.123
-15.38
-78.45
-31
30/04
BEMATECH ON 10.80+0.47%10,80 > 9,77
82,61 | 78,54
$ 1.965.100 > 1.359.300
10,80 > 10,57
88,46 | 91,47
$ 310.500 < 485.600
10,80 > 10,78
72,73 | 54,90
$ 110.980 > 57.115
10,80 < 10,80
50,00 | 65,33
$ 77.100 > 39.238
21.72
43.63
50
27/10
BHG ON19.10+0.26%19,10 > 18,61
54,33 | 56,49
$ 29.000 < 1.267.700
19,10 > 18,86
56,05 | 46,10
$ 24.400 > 11.154
19,10 > 18,69
49,58 | 50,47
$ 7.800 < 22.569
19,10 > 18,88
82,98 | 81,79
$ 1.200 < 2.531
9.71
56.19
4
08/06
BICBANCO PN 8.25-0.84%8,25 > 8,08
73,02 | 79,32
$ 679.380 < 754.069
8,25 > 8,21
66,67 | 85,88
$ 20.740 < 55.931
8,25 > 8,25
54,05 | 57,26
$ 3.960 < 7.231
8,25 > 8,25
52,94 | 68,59
$ 680 > 485
7.95
54.15
135
16/10
BIOMM ON MA8.39-0.12%8,39 < 8,43
55,46 | 53,53
$ 33.734 < 43.298
8,39 < 8,51
20,00 | 40,30
$ 2.754 < 6.113
8,39 < 8,55
24,32 | 32,78
$ 1.740 < 4.292
8,39 < 8,41
38,18 | 35,63
$ 820 > 662
2.29
36.89
5
17/12
BROOKFIELD ON1.58-1.25%1,58 < 1,59
50,00 | 60,04
$ 1.039.167 < 16.414.911
1,58 < 1,59
42,86 | 43,90
$ 392.240 > 218.877
1,58 < 1,59
42,86 | 44,92
$ 118.220 > 78.592
1,58 < 1,59
50,00 | 30,00
$ 51.580 > 25.869
1.14
36.35
178
02/01
BRASMOTOR PN0.46-2.13%-0,46 > 0,44
69,23 | 72,42
$ 178.400 > 172.846
0,46 < 0,48
0,00 | 38,00
$ 22.600 < 54.846
0,46 < 0,47
25,00 | 39,00
$ 3.400 < 4.308
-26/12
NOSSA CAIXA ON68.01+0.01%68,01 > 49,10
100,00 | 87,28
$ 2.120.820 < 2.594.562
68,01 > 65,47
76,37 | 74,66
$ 616.600 > 394.946
68,01 < 68,17
50,00 | 43,12
$ 9.680 < 45.115
68,01 > 68,01
52,94 | 90,59
$ 2.280 > 1.238
48.73
96.19
37
26/12
BANCO PAN PN1.95-1.52%1,95 > 1,85
66,20 | 69,21
$ 494.668 < 634.995
1,95 > 1,94
57,89 | 60,85
$ 175.568 > 135.441
1,95 < 1,96
53,33 | 55,24
$ 45.660 < 56.154
1,95 < 1,95
50,00 | 42,81
$ 1.720 < 3.146
10.70
36.87
39
17/12
FII ABSOLUTO CI ER89.50-0.78%89,50 < 97,37
25,36 | 18,90
$ 40.871 > 20.937
89,50 < 91,91
6,65 | 40,24
$ 35.813 > 14.400
89,50 < 90,60
31,75 | 36,02
$ 1.196 > 734
89,50 < 89,57
23,81 | 24,07
$ 275 < 283
-19.78
-37.01
-32
17/07
BR PHARMA ON1.46-1.35%1,46 < 1,59
0,00 | 41,17
$ 133.675 < 539.452
1,46 < 1,51
20,00 | 27,83
$ 47.215 > 33.944
1,46 < 1,47
53,85 | 51,46
$ 5.440 < 13.315
1,46 < 1,48
50,00 | 42,00
$ 1.320 < 1.346
-17.06
-296.14
-21
17/12
PANAMERICANO PN3.60+2.86%3,60 > 3,51
59,40 | 49,98
$ 922.220 < 956.324
3,60 > 3,53
60,00 | 52,16
$ 154.480 < 192.731
3,60 > 3,49
82,76 | 75,38
$ 56.880 > 48.869
3,60 > 3,58
100,00 | 69,67
$ 12.200 > 9.177
4.41
14.76
1
04/08
BRADESPAR ON 27.24+1.26%27,24 < 29,38
35,85 | 32,64
$ 77.921 < 103.031
27,24 < 27,63
27,36 | 26,28
$ 10.621 > 9.377
27,24 > 27,09
64,04 | 56,85
$ 3.000 < 3.462
27,24 < 27,45
42,86 | 64,19
$ 340 < 677
-8.25
-34.91
-10
17/12
BRADESPAR PN 30.31+1.61%30,31 < 33,03
37,97 | 33,16
$ 10.387.941 < 11.024.801
30,31 < 30,86
25,30 | 21,03
$ 3.078.041 > 2.548.916
30,31 > 30,13
65,20 | 64,42
$ 579.200 > 522.715
30,31 < 30,53
32,84 | 12,40
$ 89.120 < 93.423
-11.33
-33.76
-18
17/12
FII BC FUND CI100.25-0.02%100,25 > 99,24
72,52 | 76,45
$ 95.285 < 120.381
100,25 < 100,73
56,52 | 38,72
$ 17.247 < 20.302
100,25 < 100,45
55,06 | 54,69
$ 3.241 > 2.865
100,25 < 100,71
36,07 | 42,75
$ 353 < 738
5.81
17.21
48
17/12
BRF SA ON 23.000.00%23,00 > 21,65
70,39 | 58,24
$ 27.975.469 > 26.125.057
23,00 > 22,54
56,98 | 51,40
$ 5.740.309 < 7.236.034
23,00 > 22,91
56,55 | 64,93
$ 994.440 < 1.003.331
23,00 < 23,05
31,37 | 38,17
$ 148.720 < 165.108
14.62
20.30
4
17/12
BR INSURANCE ON 17.63+4.26%17,63 > 14,80
89,26 | 79,87
$ 143.465 > 123.525
17,63 > 16,28
97,50 | 97,78
$ 24.965 < 41.571
17,63 > 16,74
82,32 | 71,09
$ 8.280 < 9.085
17,63 > 17,39
76,23 | 80,40
$ 1.800 < 1.931
35.34
38.79
15
17/12
BRASKEM ON 47.67-1.71%47,67 < 51,64
26,94 | 35,82
$ 5.090 < 7.550
47,67 < 49,99
2,68 | 2,09
$ 1.470 > 1.435
47,67 < 49,98
14,04 | 18,77
$ 860 < 1.046
47,67 < 48,07
31,27 | 25,90
$ 400 > 315
-14.49
-31.98
-8
17/12
BRASKEM PNA 47.56-0.92%47,56 < 52,47
27,88 | 34,40
$ 5.955.564 < 8.393.625
47,56 < 50,72
7,92 | 8,21
$ 1.616.624 > 1.596.586
47,56 < 48,13
25,12 | 24,95
$ 210.600 < 217.992
47,56 < 47,58
32,65 | 19,02
$ 52.520 > 40.385
-22.43
-24.76
-10
17/12
BRASKEM PNB11.800.00%11,80 > 11,03
83,09 | 71,25
$ 6.080 > 3.231
11,80 > 11,76
63,89 | 52,33
$ 3.520 > 2.523
11,80 > 11,71
63,89 | 56,57
$ 3.520 > 2.523
11,80 < 11,82
50,00 | 54,17
$ 1.500 > 1.008
18.61
78.75
17
23/04
BR MALLS PAR ON 12.90-1.60%12,90 > 11,95
67,71 | 74,15
$ 29.210.990 < 34.211.465
12,90 < 12,99
42,77 | 50,24
$ 8.230.030 > 7.994.219
12,90 < 13,15
36,67 | 41,35
$ 1.357.500 > 1.066.415
12,90 < 13,04
33,33 | 22,75
$ 299.140 > 256.046
20.96
37.70
51
17/12
BR PROPERT ON 8.50-0.35%8,50 > 7,72
83,47 | 69,06
$ 1.664.963 < 6.541.486
8,50 > 8,18
76,42 | 79,35
$ 715.523 > 488.717
8,50 < 8,53
16,67 | 15,07
$ 19.420 < 56.292
8,50 > 8,43
53,33 | 50,87
$ 6.180 > 4.131
8.55
28.39
9
17/12
BANRISUL ON11.79+7.57%11,79 < 12,05
44,04 | 28,49
$ 1.320 > 1.000
11,79 > 11,60
56,96 | 40,40
$ 840 > 538
11,79 > 11,60
56,96 | 40,40
$ 840 > 538
11,79 > 11,62
49,25 | 43,76
$ 760 > 331
-12.25
-79.52
-24
29/04
BANRISUL PNB 21.75-3.03%21,75 > 19,03
81,78 | 92,34
$ 7.391.693 > 7.303.605
21,75 > 21,68
53,99 | 53,50
$ 1.654.233 > 1.481.574
21,75 < 22,06
33,14 | 45,59
$ 165.580 < 251.385
21,75 < 21,80
31,43 | 24,59
$ 37.980 > 36.954
33.09
47.60
51
17/12
BRASIL TELEC ON16.85+1.20%16,85 < 16,88
59,94 | 68,17
$ 568.317 > 381.237
16,85 < 17,04
44,94 | 26,67
$ 69.157 < 85.945
16,85 > 16,65
76,92 | 64,32
$ 13.100 < 16.392
16,85 > 16,78
66,67 | 48,12
$ 8.140 > 4.331
5.71
25.46
2
06/05
BRASIL TELEC PN15.00+1.15%15,00 > 13,85
73,76 | 79,98
$ 4.502.505 > 3.883.710
15,00 < 15,01
51,69 | 27,24
$ 681.325 < 933.017
15,00 > 14,83
57,89 | 62,04
$ 195.340 > 137.138
15,00 > 14,87
52,63 | 39,02
$ 78.780 > 50.746
20.12
42.29
92
06/05
BRASIL T PAR ON57.99-0.17%57,99 > 51,47
98,91 | 78,95
$ 1.125.960 < 1.413.100
57,99 > 56,19
66,07 | 65,85
$ 222.840 < 237.931
57,99 > 57,97
52,89 | 62,66
$ 10.520 < 38.031
57,99 > 57,80
53,22 | 56,64
$ 3.580 > 1.531
18.34
38.78
29
26/12
BRASIL T PAR PN18.10-8.08%18,10 > 17,01
68,55 | 61,89
$ 2.434.340 > 2.401.500
18,10 < 19,90
45,26 | 42,82
$ 355.060 < 508.423
18,10 < 19,13
15,42 | 40,12
$ 32.040 < 45.985
18,10 < 18,62
4,23 | 14,00
$ 15.780 > 8.700
-15.91
-128.23
-1
26/12
BIOSEV ON 3.24-1.82%3,24 < 3,30
48,26 | 66,48
$ 74.434 < 232.982
3,24 < 3,44
31,82 | 27,04
$ 11.454 < 22.052
3,24 < 3,35
4,76 | 14,18
$ 4.040 < 6.131
3,24 < 3,28
47,62 | 59,04
$ 500 < 654
-11.21
-97.10
-10
17/12
B2W DIGITAL ON36.57-2.74%36,57 > 34,09
61,43 | 74,04
$ 14.753.551 < 15.118.350
36,57 < 38,18
23,25 | 32,73
$ 2.052.211 < 3.667.389
36,57 < 37,06
47,15 | 46,92
$ 173.200 < 213.923
36,57 < 36,88
32,56 | 38,16
$ 50.860 > 40.477
18.60
57.91
61
17/12
BATTISTELLA PN0.790.00%0,79 < 0,82
46,51 | 45,62
$ 73.700 > 45.823
0,79 > 0,77
63,64 | 63,06
$ 9.060 < 22.285
0,79 > 0,77
63,64 | 68,98
$ 9.060 < 12.454
0,79 > 0,78
55,56 | 46,06
$ 3.120 < 3.508
-16.33
-43.25
-24
02/05
BMFBOVESPA ON 25.43-2.12%25,43 > 25,23
52,58 | 63,19
$ 78.232.187 > 55.128.326
25,43 < 26,20
23,08 | 37,63
$ 38.922.027 > 19.482.210
25,43 < 25,95
27,63 | 36,59
$ 3.873.020 > 2.510.754
25,43 < 25,75
27,16 | 52,39
$ 1.440.980 > 1.207.431
1.88
32.49
59
23/03
CAMBUCI PN24.00+4.35%24,00 > 20,45
87,14 | 90,55
$ 3.158 > 2.815
24,00 > 22,48
87,50 | 79,80
$ 858 < 1.330
24,00 > 21,77
87,50 | 95,00
$ 540 < 1.208
24,00 > 22,87
50,00 | 71,29
$ 440 < 623
68.79
139.82
179
17/12
CSU CARDSYST ON6.80-3.27%6,80 < 6,90
39,08 | 55,32
$ 905.316 < 1.010.614
6,80 < 7,20
35,42 | 54,80
$ 207.936 < 260.975
6,80 < 7,12
8,47 | 6,92
$ 33.860 < 34.515
6,80 < 6,83
23,08 | 11,74
$ 8.020 > 7.985
-10.22
-123.68
-2
17/12
CHIARELLI PN0.15-6.25%0,15 < 0,26
21,87 | 27,80
$ 32.000 < 32.308
0,15 < 0,23
21,05 | 23,40
$ 16.000 < 19.231
0,15 < 0,18
0,00 | 0,00
$ 4.000 < 6.154
0,15 < 0,15
0,00 | 0,00
-137.32
-137.32
-7
05/11
CC DES IMOB ON5.520.00%5,52 > 5,46
78,57 | 79,98
$ 663.620 < 702.877
5,52 > 5,50
100,00 | 100,00
$ 82.700 < 233.731
5,52 > 5,49
76,92 | 61,72
$ 55.140 > 40.600
5,52 > 5,50
100,00 | 20,00
$ 9.480 < 17.377
8.77
46.90
90
02/10
CYRE COM ON8.65+0.58%8,65 < 8,76
63,69 | 56,53
$ 295.472 > 147.605
8,65 < 8,65
47,57 | 40,99
$ 65.872 > 31.581
8,65 < 8,68
42,48 | 42,00
$ 63.800 > 28.585
8,65 > 8,52
53,61 | 56,34
$ 260 < 608
-8.14
-82.95
-16
17/12
CCR SA ON11.79-2.16%11,79 > 10,78
62,11 | 74,81
$ 36.549.742 < 43.071.347
11,79 < 12,35
34,16 | 37,29
$ 7.626.042 < 10.028.270
11,79 < 12,08
18,84 | 31,53
$ 1.371.320 > 968.746
11,79 < 11,93
31,43 | 37,75
$ 764.140 > 362.354
16.38
49.77
47
17/12
CCX CARVAO ON0.66-1.49%0,66 < 0,73
8,33 | 12,78
$ 516.560 < 546.377
0,66 < 0,70
25,00 | 27,12
$ 137.260 > 130.015
0,66 < 0,68
20,00 | 19,33
$ 58.600 < 77.800
0,66 < 0,67
28,57 | 36,93
$ 6.160 < 19.815
-35.81
-179.10
-132
01/09
CEDRO PN10.28+8.21%10,28 > 9,96
48,10 | 44,44
$ 700 < 1.254
10,28 > 9,75
60,51 | 50,42
$ 200 < 446
10,28 > 9,75
60,51 | 50,42
$ 220 < 454
10,28 > 9,93
65,34 | 68,31
$ 100 < 108
13.56
57.24
1
01/09
CEEE-D ON1.70-5.56%1,70 < 2,22
10,11 | 31,75
$ 920 < 1.023
1,70 < 2,10
18,99 | 24,72
$ 440 < 954
1,70 < 2,10
18,99 | 24,72
$ 440 < 954
1,70 < 1,89
0,00 | 13,50
$ 320 < 362
-01/04
CESP ON 20.95-1.04%20,95 > 17,59
94,99 | 94,88
$ 61.484 < 119.755
20,95 > 20,32
72,00 | 81,66
$ 19.404 > 17.686
20,95 > 20,88
49,20 | 57,22
$ 3.900 < 6.969
20,95 > 20,80
48,15 | 43,74
$ 820 < 969
39.75
56.76
38
17/12
CESP PNB 21.000.00%21,00 > 18,31
75,49 | 75,31
$ 3.043.364 < 8.427.371
21,00 > 20,50
87,88 | 86,88
$ 732.464 < 773.486
21,00 > 20,93
67,27 | 51,25
$ 42.920 < 69.285
21,00 > 20,92
44,12 | 43,89
$ 11.860 > 10.385
24.79
37.91
39
17/12
COMGAS PNA33.95-0.15%33,95 < 34,24
66,06 | 50,66
$ 402.640 < 473.854
33,95 < 35,07
28,76 | 36,78
$ 45.500 < 64.415
33,95 < 34,27
31,03 | 30,99
$ 6.720 > 6.446
33,95 < 33,99
35,29 | 52,94
$ 1.640 > 1.300
-21.25
-84.50
-63
26/12
GRAZZIOTIN PN6.94+8.44%6,94 < 7,06
64,30 | 28,28
$ 40.520 < 93.931
6,94 > 6,07
91,42 | 74,30
$ 4.080 < 12.038
6,94 > 6,08
91,42 | 75,24
$ 3.680 > 3.277
6,94 > 6,41
98,71 | 98,31
$ 240 < 1.308
-506.94
-1,818.95
-66
26/12
CIELO ON9.45+0.11%9,45 < 10,94
19,73 | 22,43
$ 65.089.764 > 60.555.063
9,45 > 9,36
47,67 | 48,92
$ 9.858.784 < 13.504.509
9,45 > 9,35
52,05 | 49,87
$ 1.056.500 < 1.227.031
9,45 > 9,37
41,18 | 47,47
$ 253.980 > 206.315
-49.14
-104.17
-202
17/12
CRUDE OIL99.69+1.00%99,69 > 97,95
54,38 | 59,21
$ 895.083 < 1.294.359
99,69 < 100,73
28,57 | 47,78
$ 324.183 > 257.773
--6.89
35.51
19
16/01
CELESC PN44.00+4.76%44,00 > 38,91
89,80 | 88,88
$ 34.841 < 177.316
44,00 > 41,90
89,84 | 57,82
$ 6.841 < 9.854
44,00 > 41,47
84,11 | 66,85
$ 4.780 > 4.169
44,00 > 41,86
75,57 | 51,02
$ 4.040 > 1.877
35.55
60.67
53
17/12
CELESC PNB42.60+0.26%42,60 > 41,51
55,59 | 59,44
$ 46.457 < 51.814
42,60 > 42,10
54,47 | 52,53
$ 20.977 > 11.114
42,60 > 42,31
72,83 | 64,42
$ 19.140 > 9.385
42,60 > 42,44
72,03 | 54,06
$ 2.460 < 6.985
14.04
28.45
98
06/05
CEMIG ON 12.93-2.85%12,93 > 11,15
74,22 | 83,18
$ 4.781.559 < 8.941.430
12,93 > 12,72
57,83 | 66,03
$ 1.657.599 > 1.259.638
12,93 < 13,09
43,06 | 49,70
$ 145.600 < 225.046
12,93 < 12,96
35,71 | 20,99
$ 55.980 > 36.054
40.85
76.90
51
17/12
CEMIG PN 12.53-2.64%12,53 > 11,17
67,07 | 77,13
$ 48.077.981 < 81.149.716
12,53 > 12,52
50,00 | 50,86
$ 9.430.281 < 10.471.746
12,53 < 12,76
35,94 | 45,20
$ 1.197.500 < 1.353.285
12,53 < 12,64
25,81 | 19,26
$ 293.360 > 257.854
33.07
71.26
51
17/12
CONFAB PN4.61+4.77%4,61 < 4,69
38,76 | 28,36
$ 5.163.410 > 5.052.920
4,61 > 4,38
53,45 | 44,35
$ 1.499.838 > 1.011.260
4,61 > 4,43
74,00 | 78,22
$ 638.800 > 387.362
4,61 > 4,59
63,16 | 55,80
$ 127.680 < 130.554
-8.50
-49.55
-69
06/05
COELCE ON45.46+1.93%45,46 > 42,13
89,58 | 85,11
$ 6.140 < 12.846
45,46 > 43,76
84,49 | 81,56
$ 1.200 > 1.146
45,46 > 43,88
81,52 | 82,27
$ 1.200 > 1.062
45,46 > 44,64
89,07 | 65,40
$ 400 > 331
16.11
43.12
20
03/01
COELCE PNA43.75-4.89%43,75 < 45,59
34,56 | 67,45
$ 36.922 > 26.709
43,75 < 46,16
27,29 | 37,98
$ 23.942 > 12.116
43,75 < 44,74
32,51 | 28,99
$ 8.120 > 6.908
43,75 > 43,65
42,37 | 69,13
$ 1.340 < 1.785
-14.63
-41.17
-8
17/12
CPFL ENERGIA ON26.99-0.77%26,99 > 25,92
74,93 | 75,17
$ 1.463.915 < 1.717.452
26,99 > 26,91
52,17 | 56,00
$ 321.675 < 362.244
26,99 < 27,01
43,90 | 56,02
$ 51.700 < 51.715
26,99 > 26,95
57,14 | 42,46
$ 27.020 > 14.708
15.11
24.02
71
17/12
COPEL ON 31.34-0.19%31,34 > 26,92
95,05 | 91,09
$ 786.087 > 641.841
31,34 < 31,42
42,64 | 48,12
$ 171.527 > 147.364
31,34 < 31,43
38,46 | 53,70
$ 14.960 < 23.377
31,34 < 31,38
51,72 | 42,62
$ 3.600 < 3.885
38.22
55.22
54
17/12
COPEL PNB 32.40-0.31%32,40 > 28,00
98,68 | 96,31
$ 4.426.104 > 4.323.894
32,40 < 32,61
43,47 | 43,83
$ 1.308.844 > 1.155.563
32,40 < 32,62
35,71 | 50,07
$ 116.260 < 199.408
32,40 < 32,62
41,18 | 44,62
$ 29.300 > 29.038
35.11
52.27
51
17/12
COMPANY ON2.50+2.04%2,50 < 4,09
0,00 | 3,26
$ 1.017.887 > 933.241
2,50 < 2,98
13,68 | 11,34
$ 845.047 > 331.110
2,50 < 2,69
31,48 | 24,51
$ 10.980 < 38.854
2,50 > 2,44
54,90 | 44,00
$ 3.440 > 2.900
-165.33
-182.19
-232
19/11
CPFL RENOVAV ON15.48+3.20%15,48 < 15,96
41,20 | 29,54
$ 232.991 < 439.197
15,48 > 13,75
70,09 | 43,05
$ 77.471 < 87.527
15,48 > 13,79
91,22 | 85,39
$ 13.160 < 16.331
15,48 > 15,15
75,79 | 73,44
$ 1.060 > 1.000
7.20
45.37
2
17/12
CR2 ON18.89+0.21%18,89 > 18,85
59,96 | 56,67
$ 8.606 < 9.424
18,89 > 17,80
53,31 | 29,45
$ 4.894 > 2.274
18,89 > 17,22
51,00 | 42,65
$ 1.760 > 1.080
18,89 > 18,12
41,55 | 55,04
$ 480 < 569
2.31
35.39
2
14/12
CREMER ON16.53-0.72%16,53 > 16,50
45,93 | 60,56
$ 53.580 > 46.723
16,53 < 16,69
41,90 | 55,78
$ 13.860 > 12.062
16,53 > 16,50
62,41 | 54,74
$ 6.440 > 5.331
16,53 < 16,56
44,26 | 44,68
$ 1.560 > 823
4.20
30.05
3
30/06
SOUZA CRUZ ON 27.59-0.04%27,59 > 27,04
98,80 | 99,76
$ 1.358.333 < 13.533.282
27,59 < 27,78
51,04 | 51,86
$ 489.593 > 437.728
27,59 < 27,66
49,50 | 48,59
$ 79.900 < 202.208
27,59 < 27,61
0,00 | 20,00
$ 68.560 > 29.031
8.29
42.37
69
30/11
COSAN ON32.77-1.68%32,77 < 34,00
28,44 | 45,95
$ 4.929.199 < 7.434.738
32,77 < 33,78
25,32 | 37,30
$ 1.210.519 < 1.309.523
32,77 < 33,13
34,75 | 30,30
$ 172.060 > 160.100
32,77 < 32,85
44,44 | 41,69
$ 25.780 < 36.015
-12.13
-30.27
-10
17/12
FII CSHG BC CI1,220.00+2.49%1.220,00 > 1.146,00
78,05 | 85,53
$ 541 > 477
1.220,00 < 1.239,87
33,19 | 21,49
$ 195 > 173
1.220,00 < 1.225,09
42,51 | 26,44
$ 107 > 79
1.220,00 > 1.201,60
58,70 | 51,78
$ 4 < 14
15.79
31.30
112
21/01
COPASA ON53.84-0.06%53,84 > 50,06
61,34 | 69,87
$ 1.820.914 < 3.014.267
53,84 > 52,62
66,81 | 67,73
$ 511.054 > 478.859
53,84 > 53,71
58,80 | 46,27
$ 44.260 < 60.092
53,84 > 53,60
47,73 | 44,52
$ 14.020 > 10.462
21.55
50.56
51
17/12
SID NACIONAL ON9.29+2.31%9,29 > 9,26
41,69 | 43,21
$ 27.060.828 < 34.476.457
9,29 > 8,93
62,67 | 54,82
$ 8.095.068 > 6.913.218
9,29 > 9,13
81,13 | 69,41
$ 1.281.120 > 975.154
9,29 > 9,29
27,78 | 15,84
$ 183.940 < 242.269
12.18
53.23
4
17/12
CONTAX UNT 0.67+6.35%0,67 > 0,60
71,67 | 63,46
$ 8.395.793 < 10.536.913
0,67 > 0,63
66,67 | 52,97
$ 4.973.053 > 2.421.336
0,67 > 0,64
77,78 | 72,44
$ 196.560 > 130.008
0,67 > 0,66
57,14 | 52,86
$ 28.180 > 23.023
-47.04
-941.47
-426
20/04
CONTAX ON4.50-10.00%4,50 < 5,05
23,84 | 37,10
$ 24.720 < 70.185
4,50 < 4,65
39,68 | 32,97
$ 12.360 > 6.792
4,50 < 4,59
47,62 | 41,18
$ 10.360 > 5.792
4,50 < 4,62
42,16 | 61,55
$ 4.080 > 3.915
-15.38
-32.61
-1
14/06
CONTAX PN4.21-1.86%4,21 < 4,98
15,82 | 31,19
$ 1.130.140 < 1.196.322
4,21 < 4,48
23,20 | 30,75
$ 93.880 < 238.969
4,21 < 4,24
86,44 | 66,17
$ 7.820 < 19.215
4,21 < 4,43
50,77 | 55,15
$ 1.300 < 1.669
-34.47
-45.50
-19
14/06
CETIP ON 49.50+0.92%49,50 > 46,99
89,78 | 84,15
$ 31.156.042 > 15.642.362
49,50 > 48,16
85,60 | 84,49
$ 24.313.742 > 11.381.385
49,50 > 49,22
66,18 | 77,07
$ 5.863.860 > 3.705.354
49,50 < 49,71
32,91 | 39,42
$ 1.745.380 > 1.155.931
15.30
22.00
66
29/03
COTEMINAS PN6.70-0.30%6,70 > 6,54
67,18 | 79,03
$ 54.935 > 49.029
6,70 < 6,77
50,63 | 42,02
$ 13.375 > 11.875
6,70 > 6,68
89,47 | 72,14
$ 1.780 < 2.669
6,70 < 6,73
52,86 | 59,92
$ 1.220 > 546
3.87
94.91
4
17/12
CVC BRASIL ON59.85-1.32%59,85 > 55,21
68,02 | 79,67
$ 4.174.360 < 5.431.854
59,85 > 59,64
57,56 | 48,81
$ 1.328.240 > 1.139.169
59,85 < 61,12
29,71 | 31,73
$ 146.260 < 150.462
59,85 < 60,63
14,61 | 11,77
$ 45.820 > 33.085
22.22
40.30
51
17/12
FII CX TRX CI785.00+4.67%785,00 < 796,57
47,84 | 42,62
$ 157 < 186
785,00 < 791,30
51,37 | 46,46
$ 120 > 59
785,00 < 791,30
51,37 | 46,46
$ 120 > 59
785,00 < 785,76
51,20 | 38,37
$ 79 > 46
-16.52
-45.13
-76
30/08
CYRELA REALT ON15.18-1.81%15,18 > 13,63
73,60 | 77,22
$ 12.744.720 < 16.519.331
15,18 > 14,71
73,28 | 73,49
$ 3.469.080 > 3.331.900
15,18 < 15,33
35,96 | 53,33
$ 361.760 < 466.838
15,18 < 15,36
18,92 | 26,26
$ 75.100 > 66.315
26.34
39.70
50
17/12
CRUZEIRO SUL PN14.79+0.20%14,79 > 14,69
52,97 | 48,40
$ 531.580 > 269.808
14,79 > 14,75
44,32 | 42,84
$ 3.860 < 200.977
14,79 > 14,72
57,97 | 45,18
$ 3.980 < 8.238
14,79 > 14,71
49,24 | 52,57
$ 260 < 1.531
1.24
64.82
3
06/05
DASA ON28.00+2.94%28,00 > 26,64
73,17 | 60,74
$ 17.366 > 7.233
28,00 > 26,75
75,13 | 70,45
$ 17.206 > 7.064
28,00 > 26,63
66,89 | 63,15
$ 280 < 416
28,00 > 26,97
75,00 | 70,32
$ 160 < 200
9.47
56.99
2
14/12
DAYCOVAL PN 8.900.00%8,90 > 8,88
55,93 | 65,82
$ 42.333 < 329.428
8,90 > 8,88
52,63 | 51,94
$ 1.613 < 3.666
8,90 > 8,88
52,63 | 51,94
$ 1.201 < 3.724
8,90 < 8,92
40,00 | 54,69
$ 300 < 493
2.54
13.71
6
23/08
DI NOV 1613.87+0.22%13,87 < 14,05
4,00 | 10,66
$ 616.363 > 266.082
13,87 < 13,94
21,05 | 11,64
$ 85.850 < 100.215
13,87 < 13,92
18,75 | 9,94
$ 79.962 < 83.499
13,87 > 13,86
66,67 | 75,83
$ 63.281 > 29.013
-2.11
-14.40
-136
20/10
DI DEZ 1613.880.00%13,88 < 13,93
27,27 | 21,70
$ 169.205 < 197.490
13,88 < 13,88
50,00 | 70,00
$ 11.243 < 17.623
13,88 < 13,88
50,00 | 53,33
$ 13.050 < 16.303
13,88 < 13,88
50,00 | 50,00
$ 6.379 > 5.288
-0.27
-9.59
-125
23/11
DIRECIONAL ON7.38-0.94%7,38 > 7,06
64,20 | 73,70
$ 3.890.181 < 4.336.485
7,38 < 7,62
41,44 | 50,05
$ 1.129.761 > 1.002.285
7,38 < 7,53
33,33 | 25,29
$ 128.940 > 116.592
7,38 < 7,40
70,00 | 63,18
$ 22.280 < 30.331
12.95
34.81
56
17/12
DOW JONES25,466.70+0.34%25.466,70 > 23.931,44
65,16 | 64,79
$ 219.684.429 < 639.758.377
25.466,70 > 24.512,94
62,45 | 61,21
$ 76.794.547 < 178.410.575
--23.78
42.69
254
05/11
DROGASIL ON11.71+0.95%11,71 < 12,24
41,51 | 47,52
$ 4.452.894 > 3.027.675
11,71 > 11,55
53,22 | 44,41
$ 908.454 > 623.282
11,71 > 11,57
59,65 | 58,61
$ 40.120 < 65.246
11,71 < 11,71
41,03 | 56,18
$ 12.960 > 11.085
-17.33
-39.49
-22
06/05
DATASUL ON7.95-3.64%7,95 > 7,00
79,66 | 85,42
$ 207.780 < 376.115
7,95 < 8,19
40,09 | 40,62
$ 8.560 < 31.677
7,95 < 8,00
46,27 | 44,20
$ 7.360 < 10.554
7,95 > 7,73
78,57 | 39,24
$ 320 < 500
27.92
77.67
46
23/09
DURATEX ON11.77-2.49%11,77 > 11,31
64,33 | 75,21
$ 3.999.906 < 7.032.279
11,77 < 11,87
42,86 | 35,65
$ 1.064.646 > 1.045.549
11,77 < 11,93
36,36 | 44,57
$ 103.520 < 127.338
11,77 < 11,78
40,91 | 16,16
$ 48.100 > 30.023
11.92
44.88
51
17/12
DURATEX ON13.00-1.52%13,00 < 13,95
50,50 | 23,59
$ 3.560 < 3.977
13,00 > 11,95
90,00 | 75,01
$ 1.180 > 931
13,00 > 11,95
90,00 | 75,01
$ 1.180 > 954
13,00 > 12,56
65,72 | 67,94
$ 120 < 508
-94.06
-225.31
-123
26/12
DURATEX PN14.01-4.63%14,01 < 15,75
49,51 | 42,24
$ 2.463.920 < 2.518.585
14,01 < 15,16
42,22 | 54,24
$ 314.580 < 569.577
14,01 < 14,71
5,88 | 10,31
$ 46.900 < 52.269
14,01 > 14,01
50,77 | 54,12
$ 17.440 > 14.069
-78.10
-167.12
-134
26/12
ECODIESEL ON0.79+1.28%0,79 < 0,84
36,84 | 49,37
$ 77.535.137 < 79.742.314
0,79 < 0,81
27,27 | 22,34
$ 14.175.937 < 17.301.414
0,79 > 0,79
50,00 | 46,00
$ 2.148.760 < 2.488.338
0,79 > 0,78
50,00 | 55,33
$ 198.360 > 170.708
-24.99
-102.75
-31
06/05
ECORODOVIAS ON 9.48-2.27%9,48 > 8,69
77,50 | 85,68
$ 12.964.776 < 14.781.722
9,48 < 9,52
53,75 | 57,71
$ 3.358.116 < 3.658.452
9,48 < 9,59
43,40 | 60,84
$ 562.160 > 561.038
9,48 < 9,62
16,00 | 20,60
$ 82.780 > 67.446
20.16
38.74
49
17/12
CEEE-GT ON1.59+3.25%1,59 > 1,59
58,70 | 53,58
$ 8.400 > 7.262
1,59 > 1,56
65,52 | 55,37
$ 3.340 < 3.454
1,59 > 1,56
65,52 | 55,37
$ 3.340 < 3.454
1,59 > 1,56
46,15 | 47,81
$ 1.400 > 715
-43.51
-136.49
-66
18/09
ELEKEIROZ PN8.80+10.14%8,80 > 7,72
50,55 | 48,41
$ 540 < 1.238
8,80 > 7,44
60,85 | 54,91
$ 340 < 862
8,80 > 7,44
60,85 | 54,91
$ 340 < 862
8,80 > 7,94
77,95 | 60,30
$ 100 < 162
32.06
43.26
3
30/07
ELETROBRAS ON 23.97-1.80%23,97 > 22,65
66,37 | 82,92
$ 18.138.709 < 22.345.503
23,97 < 24,85
45,35 | 49,18
$ 4.816.409 > 4.605.649
23,97 < 24,71
8,12 | 28,55
$ 499.260 < 628.838
23,97 < 24,20
17,57 | 30,15
$ 91.320 < 105.008
19.83
68.25
51
17/12
ELETROBRAS PNB 27.88-2.18%27,88 > 26,05
68,86 | 83,14
$ 11.664.368 < 14.150.572
27,88 < 28,78
41,60 | 52,49
$ 2.803.008 < 2.908.357
27,88 < 28,61
7,91 | 26,59
$ 323.880 < 375.838
27,88 < 28,01
24,42 | 29,09
$ 52.640 < 53.892
23.07
72.88
51
17/12
ELETROPAULO PN 15.98+1.40%15,98 > 14,97
65,98 | 49,07
$ 16.166.522 > 13.681.170
15,98 > 15,44
84,62 | 90,45
$ 10.520.322 > 5.082.778
15,98 > 15,83
65,22 | 53,64
$ 377.520 < 832.023
15,98 > 15,89
53,85 | 47,44
$ 20.480 < 44.123
16.99
41.52
17
24/11
ELETROPAULO PNB30.20-1.63%30,20 > 30,00
60,36 | 60,44
$ 2.698.200 < 3.345.623
30,20 < 31,06
23,56 | 28,13
$ 677.420 > 674.923
30,20 < 30,52
24,36 | 35,23
$ 106.120 < 147.215
30,20 < 30,26
39,39 | 39,20
$ 47.780 > 29.969
-3.17
-21.97
-1
20/12
EMBRAER ON 21.25+2.51%21,25 > 20,25
67,97 | 64,62
$ 14.083.886 < 14.773.425
21,25 > 21,19
47,22 | 34,10
$ 4.527.586 > 3.881.664
21,25 > 21,07
76,35 | 83,67
$ 957.060 > 860.246
21,25 < 21,46
5,00 | 14,94
$ 111.720 < 128.992
4.75
54.76
1
17/12
ENERGIAS BR ON 13.83-1.07%13,83 > 13,75
44,30 | 53,56
$ 21.228.996 > 18.921.114
13,83 < 13,85
50,45 | 54,60
$ 2.583.756 < 6.222.776
13,83 < 13,96
46,75 | 51,22
$ 326.040 > 322.323
13,83 < 13,98
8,33 | 18,57
$ 50.920 < 63.092
1.15
36.55
3
17/12
ENEVA ON0.47-33.80%0,47 < 0,68
38,27 | 40,91
$ 17.936.420 < 21.429.485
0,47 < 0,76
7,69 | 34,61
$ 7.822.580 > 5.295.738
0,47 < 0,67
17,78 | 14,27
$ 5.639.020 > 2.692.115
0,47 < 0,48
34,78 | 25,42
$ 2.965.940 > 1.554.592
-199.18
-204.99
-7
10/12
ENERGISA PN7.10+0.42%7,10 > 6,12
89,47 | 89,39
$ 29.064 > 26.725
7,10 > 7,03
58,33 | 57,29
$ 7.584 > 6.348
7,10 > 7,06
53,95 | 55,30
$ 5.680 > 3.377
7,10 < 7,14
38,89 | 35,71
$ 3.280 > 1.869
28.72
60.32
47
17/12
EQUATORIAL UNT17.40-1.97%17,40 > 17,10
52,53 | 44,60
$ 1.499.200 > 1.331.362
17,40 > 16,76
67,62 | 64,23
$ 274.720 < 361.015
17,40 < 17,60
32,56 | 47,37
$ 18.580 < 57.754
17,40 < 17,41
47,73 | 38,02
$ 3.440 < 5.008
-0.29
-44.16
1
04/04
EQUATORIAL ON70.83-1.52%70,83 > 67,00
77,22 | 86,87
$ 4.497.284 < 5.288.317
70,83 < 71,78
40,35 | 37,61
$ 967.164 < 1.084.463
70,83 < 71,44
32,97 | 41,25
$ 98.620 > 94.785
70,83 < 71,17
32,54 | 20,78
$ 36.340 > 22.877
12.24
30.28
42
17/12
ESTACIO PART UNT23.50-0.55%23,50 > 20,93
76,65 | 83,17
$ 491.840 < 1.065.315
23,50 < 24,46
14,35 | 15,22
$ 160.000 > 108.615
23,50 < 23,58
46,84 | 48,78
$ 22.460 < 61.538
23,50 < 23,51
53,13 | 49,43
$ 9.420 > 6.908
27.44
86.85
56
10/07
ESTACIO PART ON 24.29-2.25%24,29 > 22,75
68,72 | 57,82
$ 12.903.452 < 16.547.843
24,29 < 24,52
48,36 | 41,05
$ 3.521.372 > 3.379.435
24,29 < 24,51
32,43 | 50,77
$ 308.760 < 488.238
24,29 < 24,46
20,75 | 21,65
$ 86.300 > 78.208
11.47
41.67
16
17/12
ETERNIT ON 2.67+2.30%2,67 < 2,84
36,73 | 39,97
$ 384.215 < 1.133.309
2,67 > 2,62
44,74 | 21,17
$ 88.055 > 67.521
2,67 > 2,61
75,86 | 77,28
$ 13.440 < 21.992
2,67 < 2,69
44,44 | 51,43
$ 2.780 > 2.277
-22.06
-210.90
-34
17/12
EUCATEX PN3.95-1.99%3,95 < 4,03
44,12 | 69,27
$ 94.148 < 130.503
3,95 < 4,09
33,87 | 33,11
$ 22.928 < 25.126
3,95 < 4,06
27,78 | 30,80
$ 6.600 < 10.669
3,95 < 4,03
50,00 | 54,18
$ 780 < 1.923
-0.72
-79.19
-1
17/12
EURO (UNIAO EUROPEIA)1.16-0.18%-----0.14
-10.72
-1
01/11
FII EUROPAR CI173.50+0.29%173,50 < 180,41
20,93 | 22,65
$ 2.309 > 1.346
173,50 < 174,08
70,37 | 42,36
$ 1.633 > 774
173,50 > 173,43
46,06 | 68,01
$ 109 < 141
173,50 < 174,02
33,56 | 49,21
$ 39 > 28
-11.78
-25.72
-28
17/07
EVEN ON6.02-1.31%6,02 > 4,80
80,18 | 86,10
$ 7.099.418 > 5.598.761
6,02 > 5,57
84,92 | 82,78
$ 1.422.338 < 1.533.492
6,02 < 6,05
20,00 | 38,87
$ 191.700 < 293.615
6,02 > 5,97
58,33 | 50,93
$ 25.200 < 28.300
47.85
54.64
47
17/12
EZTEC ON24.21-0.98%24,21 > 21,81
78,56 | 82,83
$ 2.085.265 < 2.525.702
24,21 > 23,79
65,12 | 70,49
$ 753.225 > 591.425
24,21 < 24,43
23,71 | 19,59
$ 172.300 > 118.131
24,21 > 24,13
68,57 | 49,75
$ 121.980 > 56.969
26.10
50.52
51
17/12
FERBASA PN 21.61-0.69%21,61 > 20,10
81,41 | 73,84
$ 881.259 < 924.715
21,61 < 21,68
36,48 | 43,36
$ 190.859 < 221.169
21,61 < 21,63
60,42 | 57,13
$ 34.540 > 31.769
21,61 < 21,82
25,53 | 22,19
$ 4.220 < 10.892
16.24
79.96
21
17/12
FII RIOB RC CI147.60+0.68%147,60 < 147,93
46,85 | 61,11
$ 7.228 > 6.531
147,60 < 148,20
33,24 | 21,49
$ 2.389 > 1.771
147,60 > 146,32
59,56 | 64,95
$ 279 < 462
147,60 > 147,49
38,83 | 44,51
$ 57 < 73
-4.35
-31.45
-23
17/12
VALEFERT PN16.25+1.50%16,25 < 16,50
40,40 | 33,95
$ 1.597.903 > 1.576.924
16,25 > 16,16
43,36 | 55,27
$ 249.563 < 417.578
16,25 > 16,00
70,41 | 61,93
$ 56.080 < 56.500
16,25 > 16,13
54,76 | 45,64
$ 13.960 > 7.631
-6.70
-59.33
-54
06/05
FER HERINGER ON 4.82-4.55%4,82 < 4,95
58,96 | 62,51
$ 522.522 < 1.014.416
4,82 < 5,13
26,09 | 28,57
$ 90.522 < 114.954
4,82 < 4,96
16,67 | 18,18
$ 15.740 > 13.315
4,82 < 4,91
30,00 | 30,91
$ 4.400 > 2.062
-25.88
-77.32
-8
17/12
FIBRIA ON 66.52-0.36%66,52 < 67,12
46,49 | 41,59
$ 6.979.714 < 8.087.836
66,52 < 67,18
33,00 | 35,87
$ 2.064.894 > 2.018.874
66,52 < 66,65
26,92 | 38,90
$ 314.380 > 300.885
66,52 > 66,46
15,38 | 33,86
$ 67.340 < 72.046
-2.91
-13.03
-8
17/12
FII GEN SHOP CI ER69.25-0.22%69,25 > 68,29
61,88 | 65,93
$ 41.450 > 35.902
69,25 > 68,76
58,26 | 41,68
$ 9.323 < 11.181
69,25 > 68,98
64,91 | 73,16
$ 1.465 < 1.866
69,25 > 69,19
54,84 | 59,22
$ 123 > 121
2.84
18.71
3
17/12
FII INDL BR CI ER290.00-0.35%-290,00 < 298,99
27,27 | 35,19
$ 29 > 27
290,00 < 298,99
27,27 | 35,19
$ 29 > 27
290,00 < 297,38
32,13 | 30,67
$ 12 > 7
-29/12
FII FATORFIX CI ER80.48+2.52%80,48 < 81,25
40,39 | 24,88
$ 2.068 > 1.864
80,48 > 78,94
49,90 | 41,37
$ 1.039 > 686
80,48 > 78,78
63,75 | 43,61
$ 204 < 303
80,48 > 78,82
80,06 | 76,09
$ 28 < 44
-6.10
-21.44
-78
17/07
FORJA TAURUS ON0.75-1.32%0,75 > 0,69
54,55 | 26,82
$ 43.780 > 37.646
0,75 > 0,63
80,00 | 61,21
$ 13.900 > 8.869
0,75 > 0,64
80,77 | 68,55
$ 13.560 > 8.869
0,75 < 0,75
43,75 | 65,81
$ 5.920 > 3.423
-13.44
-145.86
-251
02/01
FORJA TAURUS PN0.58+5.45%0,58 < 0,76
17,78 | 11,65
$ 4.648.340 > 3.022.762
0,58 < 0,62
33,33 | 27,21
$ 1.602.900 > 1.376.869
0,58 > 0,58
50,00 | 42,81
$ 412.020 > 243.708
0,58 > 0,57
60,00 | 55,33
$ 23.180 < 52.446
-121.72
-165.76
-154
01/09
FII S F LIMA CI2.390.00%2,39 < 2,42
40,00 | 20,14
$ 165.642 > 114.280
2,39 > 2,36
50,00 | 56,92
$ 113.825 > 51.930
2,39 > 2,38
33,33 | 70,83
$ 3.905 > 2.826
2,39 > 2,38
33,33 | 33,33
$ 860 > 565
-4.84
-27.11
-53
17/07
FLEURY ON19.47-0.71%19,47 < 20,97
31,72 | 35,62
$ 6.991.619 < 8.444.877
19,47 < 20,84
17,30 | 18,96
$ 2.344.079 > 1.691.446
19,47 < 19,73
34,81 | 29,37
$ 366.980 < 393.608
19,47 < 19,49
30,43 | 27,44
$ 69.620 < 92.177
-32.59
-42.39
-82
17/12
FII A BRANCA CI ER310.62+0.01%310,62 < 336,06
37,93 | 33,97
$ 305 > 207
310,62 < 322,32
46,43 | 47,24
$ 225 > 107
310,62 < 321,97
44,74 | 45,78
$ 37 > 26
310,62 < 315,17
35,43 | 46,01
$ 10 > 9
-18.16
-22.15
-6
17/07
FRAS-LE ON4.49-3.65%4,49 > 4,35
65,08 | 81,45
$ 278.976 < 409.060
4,49 < 4,49
53,57 | 70,47
$ 73.276 < 82.106
4,49 < 4,62
30,43 | 38,24
$ 7.140 < 15.908
4,49 < 4,56
66,67 | 50,52
$ 2.400 > 1.662
-2.70
-51.93
-1
17/12
FRAS-LE PN5.79-0.86%5,79 > 5,63
76,40 | 69,46
$ 13.120 < 22.015
5,79 > 5,68
62,50 | 52,81
$ 7.260 > 5.108
5,79 > 5,67
66,67 | 55,90
$ 6.600 > 5.077
5,79 > 5,66
55,32 | 58,00
$ 4.320 > 2.600
15.32
34.90
7
06/01
METALFRIO ON60.00+3.45%60,00 > 49,38
99,92 | 86,42
$ 383 < 609
60,00 > 50,50
99,92 | 97,69
$ 323 < 463
60,00 > 50,50
99,92 | 99,74
$ 220 < 316
60,00 > 52,09
98,22 | 97,49
$ 140 < 146
60.17
78.17
14
11/12
GER PARANAP PN38.80-1.15%38,80 > 37,93
50,73 | 51,94
$ 1.943 > 1.486
38,80 > 38,58
51,47 | 70,54
$ 543 < 747
38,80 > 38,58
53,11 | 69,10
$ 340 < 423
38,80 < 39,16
23,42 | 43,35
$ 100 < 131
0.36
42.14
8
17/12
AES TIETE ON14.45+1.40%14,45 > 13,91
60,31 | 46,49
$ 1.352.340 < 2.187.423
14,45 > 13,74
86,73 | 83,97
$ 276.120 < 294.854
14,45 > 14,22
68,42 | 60,50
$ 144.320 > 82.108
14,45 > 14,31
100,00 | 97,78
$ 74.100 > 47.677
4.09
28.02
2
30/12
AES TIETE PN14.46+1.12%14,46 > 13,94
58,79 | 43,49
$ 6.073.520 > 5.099.985
14,46 > 13,75
83,74 | 79,92
$ 687.340 < 820.131
14,46 > 14,23
65,43 | 52,90
$ 150.540 > 114.654
14,46 > 14,26
96,43 | 77,60
$ 62.400 > 47.546
1.45
16.57
1
30/12
GAFISA ON 15.83-1.68%15,83 > 13,56
69,13 | 75,45
$ 6.222.310 < 6.818.304
15,83 < 16,00
45,51 | 67,99
$ 1.680.390 < 1.712.712
15,83 < 16,11
31,71 | 32,74
$ 191.820 > 186.246
15,83 < 16,00
50,00 | 47,11
$ 141.020 > 63.715
30.93
58.79
25
17/12
GERDAU ON12.04-0.82%12,04 < 12,47
50,72 | 43,52
$ 246.968 < 266.465
12,04 < 12,33
20,65 | 41,92
$ 33.368 < 63.895
12,04 < 12,14
41,67 | 45,53
$ 7.800 > 6.154
12,04 < 12,17
22,22 | 35,20
$ 1.060 < 1.169
-5.23
-47.60
-7
17/12
GERDAU PN15.10-0.20%15,10 < 15,66
51,43 | 42,66
$ 50.878.053 < 66.757.382
15,10 < 15,52
24,46 | 41,14
$ 11.982.773 < 12.547.020
15,10 < 15,24
40,74 | 45,89
$ 1.948.080 > 1.853.177
15,10 < 15,27
13,33 | 31,97
$ 294.500 < 387.446
-7.53
-30.96
-7
17/12
GERDAU MET ON 7.26+1.54%7,26 < 7,34
52,09 | 45,49
$ 289.736 < 317.583
7,26 > 7,21
49,43 | 50,75
$ 59.416 < 66.876
7,26 > 7,18
76,19 | 67,74
$ 8.300 < 9.977
7,26 = 7,26
57,89 | 64,67
$ 620 < 1.608
7.10
43.59
5
17/12
GERDAU MET PN 7.13+1.28%7,13 < 7,48
47,06 | 41,70
$ 60.486.927 > 59.778.693
7,13 < 7,25
33,33 | 39,09
$ 15.516.147 > 14.317.580
7,13 > 7,11
58,33 | 52,96
$ 1.639.600 < 1.656.454
7,13 < 7,14
30,77 | 44,15
$ 231.920 < 300.438
-6.59
-33.49
-8
17/12
GOL PN 23.69+0.17%23,69 > 18,57
82,08 | 88,70
$ 22.763.150 < 33.440.081
23,69 > 21,17
69,86 | 56,25
$ 10.029.690 > 6.086.881
23,69 > 23,04
76,45 | 85,68
$ 1.581.140 < 1.959.254
23,69 < 24,07
17,39 | 18,89
$ 216.700 < 222.446
59.91
71.58
48
17/12
GPC PART ON0.15-6.25%0,15 < 0,19
22,22 | 16,82
$ 2.679.640 < 3.434.215
0,15 < 0,16
40,00 | 54,00
$ 666.680 > 530.777
0,15 < 0,16
42,86 | 52,57
$ 296.860 < 341.152
0,15 < 0,16
0,00 | 16,67
$ 124.180 > 62.454
-93.08
-169.30
-75
04/01
GRENDENE ON 7.79-2.14%7,79 > 7,54
55,81 | 69,65
$ 4.555.076 < 5.459.083
7,79 < 7,84
54,63 | 51,50
$ 647.616 < 1.155.122
7,79 < 7,84
47,83 | 52,73
$ 113.540 > 94.962
7,79 < 7,82
37,50 | 24,36
$ 24.620 > 22.246
1.86
17.42
5
17/12
GENERALSHOPP ON2.74-0.36%2,74 < 3,28
5,32 | 16,51
$ 138.744 > 98.694
2,74 < 2,87
35,48 | 27,85
$ 95.264 > 43.494
2,74 < 2,83
34,78 | 29,29
$ 5.300 < 37.631
2,74 > 2,74
53,33 | 57,75
$ 3.360 > 1.577
-60.28
-86.54
-121
17/12
GUARARAPES ON52.30+5.66%52,30 < 52,44
34,89 | 46,04
$ 258.440 > 249.215
52,30 > 49,50
88,28 | 39,76
$ 33.400 < 40.700
52,30 > 49,25
84,96 | 63,77
$ 13.760 < 16.100
52,30 > 50,08
92,68 | 90,49
$ 7.880 > 4.531
-14.10
-96.48
180
30/04
GVT HOLDING ON58.12+0.38%58,12 > 57,17
100,00 | 84,73
$ 125.800 < 551.800
58,12 > 57,89
77,36 | 83,35
$ 38.480 > 21.485
58,12 > 57,95
61,22 | 56,10
$ 20.300 > 12.300
58,12 > 57,52
62,64 | 51,54
$ 2.980 < 5.654
8.15
61.15
254
27/04
HELBOR ON 1.56-4.29%1,56 > 1,42
58,49 | 63,92
$ 12.667.121 > 9.426.077
1,56 > 1,46
72,34 | 75,73
$ 3.946.261 > 3.521.131
1,56 < 1,60
28,57 | 48,22
$ 570.760 < 793.415
1,56 < 1,58
100,00 | 69,76
$ 120.640 > 117.946
30.98
77.35
15
17/12
FII CSHGSHOP CI ER196.50+0.51%196,50 < 218,01
6,03 | 4,62
$ 186.293 > 86.493
196,50 < 200,39
15,47 | 22,73
$ 165.217 > 68.476
196,50 > 195,80
23,42 | 46,07
$ 6.532 > 5.216
196,50 > 195,46
33,83 | 38,66
$ 805 > 538
-692.98
-2,433.94
-57
17/07
FII CSHG CRI CI ER106.90-0.09%106,90 < 107,37
51,89 | 46,61
$ 17.048 > 12.004
106,90 < 107,63
0,00 | 22,14
$ 11.115 > 5.028
106,90 < 106,98
33,33 | 42,75
$ 545 > 498
106,90 > 106,89
43,84 | 35,55
$ 217 > 95
0.32
14.13
4
17/07
FII CSHGJHSF CI ER143.00+1.43%143,00 < 154,62
39,13 | 38,76
$ 4.974 < 10.137
143,00 > 142,45
50,66 | 46,09
$ 2.241 > 1.531
143,00 > 139,76
64,90 | 54,78
$ 154 < 328
143,00 > 141,54
39,95 | 50,11
$ 50 > 33
-544.68
-2,263.13
-63
17/07
FII CSHG LOG CI ER138.00-0.36%138,00 > 132,11
95,49 | 95,91
$ 101.024 > 87.497
138,00 > 136,83
70,34 | 65,24
$ 27.457 > 25.025
138,00 > 137,79
57,43 | 54,54
$ 4.926 > 4.465
138,00 < 138,10
53,90 | 46,68
$ 472 < 659
9.52
29.39
23
17/12
FII HG REAL CI ER122.500.00%122,50 < 132,73
9,58 | 4,82
$ 143.030 > 77.449
122,50 > 121,65
46,03 | 47,62
$ 100.317 > 48.192
122,50 > 121,43
52,58 | 64,38
$ 3.334 < 4.787
122,50 > 122,10
55,05 | 55,30
$ 280 < 551
-651.98
-2,509.47
-60
17/07
CIA HERING ON25.93-2.52%25,93 > 23,14
86,56 | 94,98
$ 5.966.502 < 7.587.908
25,93 < 26,26
54,90 | 65,39
$ 1.453.182 < 1.597.139
25,93 < 26,65
24,14 | 26,40
$ 106.900 < 146.854
25,93 < 26,23
27,42 | 30,89
$ 38.640 > 25.031
30.30
61.19
58
17/12
HRT PETROLEO ON 4.25-1.85%4,25 < 4,54
42,00 | 41,01
$ 361.320 < 703.215
4,25 < 4,36
32,35 | 41,44
$ 79.620 > 66.100
4,25 > 3,67
51,85 | 50,92
$ 1.043.000 > 833.046
4,25 > 3,62
40,00 | 53,56
$ 187.800 > 146.623
-20.91
-341.86
-27
25/06
HYPERMARCAS ON 30.58-1.26%30,58 > 30,44
54,88 | 63,04
$ 7.998.739 < 8.342.907
30,58 < 31,66
33,08 | 38,55
$ 2.530.539 > 2.317.630
30,58 < 31,27
8,26 | 11,95
$ 269.200 > 252.400
30,58 < 30,84
12,50 | 13,88
$ 75.440 > 46.646
3.22
23.78
32
17/12
IDEIASNET ON9.000.00%9,00 > 8,79
68,95 | 70,84
$ 31.749 < 32.319
9,00 < 9,46
24,00 | 23,20
$ 5.989 < 9.811
9,00 < 9,47
28,85 | 33,15
$ 2.920 < 3.115
9,00 < 9,10
39,33 | 41,01
$ 100 < 400
8.56
42.77
31
17/12
INDUSVAL PN 0.68-6.85%0,68 < 0,75
21,74 | 62,28
$ 372.260 < 1.063.723
0,68 < 0,74
28,57 | 26,79
$ 74.560 < 75.123
0,68 < 0,71
55,56 | 41,63
$ 17.300 < 23.546
0,68 < 0,72
50,00 | 48,42
$ 400 < 2.938
-23.56
-206.98
-7
17/12
IENERGIA ON0.23-4.17%0,23 < 0,34
0,00 | 0,00
$ 1.822.600 > 857.000
0,23 < 0,26
0,00 | 0,00
$ 528.000 > 362.462
0,23 < 0,25
0,00 | 34,67
$ 296.660 > 257.501
0,23 < 0,24
33,33 | 40,00
$ 116.800 > 84.485
-121.16
-121.16
-176
29/04
IGB S/A ON7.70-5.52%7,70 < 8,04
35,43 | 32,67
$ 55.560 > 50.462
7,70 < 7,81
55,52 | 70,61
$ 25.720 > 14.254
7,70 < 8,56
14,95 | 33,00
$ 7.640 < 9.149
7,70 < 8,15
17,69 | 20,47
$ 3.560 > 2.446
-34.77
-80.72
-3
31/08
IGOVERNANCA12,820.00-1.55%12.820,00 > 12.666,54
57,38 | 67,37
$ 961.700.123 < 1.117.653.098
12.820,00 < 13.040,15
34,20 | 32,63
$ 257.329.533 > 240.176.653
12.820,00 < 12.946,54
29,64 | 39,49
$ 39.024.161 < 41.965.185
12.820,00 < 12.890,69
0,00 | 4,19
$ 9.030.561 > 7.556.300
6.74
21.88
56
17/12
IGUATEMI ON 38.20-3.00%38,20 > 37,08
58,34 | 74,69
$ 5.420.986 < 6.105.572
38,20 < 38,89
49,39 | 53,14
$ 1.821.466 > 1.527.464
38,20 < 39,15
2,17 | 10,38
$ 233.400 > 232.523
38,20 < 38,54
23,08 | 22,89
$ 92.260 > 62.946
9.14
38.36
51
17/12
DOC IMBITUBA PN0.92+1.10%0,92 > 0,87
71,15 | 55,62
$ 829.600 > 705.231
0,92 > 0,91
60,00 | 63,23
$ 61.600 > 59.615
0,92 > 0,90
64,29 | 64,11
$ 61.600 > 41.462
0,92 > 0,90
58,82 | 48,91
$ 4.800 < 15.077
-15.56
-130.30
-35
26/12
IMC HOLDINGS ON6.39+3.90%6,39 < 7,59
18,81 | 6,60
$ 1.849.041 < 3.244.862
6,39 > 6,26
63,64 | 39,48
$ 706.821 > 527.277
6,39 > 6,09
81,33 | 59,67
$ 222.220 > 109.985
6,39 > 6,20
79,41 | 62,68
$ 134.040 > 53.392
-104.88
-157.61
-124
30/03
INDICE BOVESPA FEV 130.000.00%0,00 < 60.236,15
39,09 | 61,90
$ 239.139 < 279.673
0,00 < 59.725,38
27,64 | 28,87
$ 60.561 < 66.916
0,00 < 58.376,15
56,19 | 47,64
$ 5.252 < 12.089
0,00 < 58.437,31
25,00 | 44,95
$ 85 < 180
0.00
-33.05
-6
/
INDICE BOVESPA FEV 140.000.00%0,00 < 50.295,77
33,09 | 23,35
$ 301.349 > 272.840
0,00 = 0,00
0,00 | 0,00
0,00 < 48.250,00
44,14 | 61,58
$ 2.425 < 9.108
0,00 < 48.220,00
34,67 | 40,14
$ 217 > 188
0.00
-50.38
-28
/
INDICE BOVESPA ABR 120.000.00%0,00 < 65.603,08
31,29 | 44,67
$ 371.758 < 384.434
0,00 < 63.129,23
45,52 | 35,16
$ 84.043 < 89.189
0,00 < 62.780,77
54,90 | 62,72
$ 4.939 < 10.612
0,00 < 63.022,31
71,43 | 62,97
$ 99 < 269
0.00
-67.21
-10
/
INDICE BOVESPA ABR 130.000.00%0,00 < 57.219,23
24,73 | 23,94
$ 371.344 > 358.255
0,00 < 54.844,62
36,40 | 38,36
$ 81.208 < 87.387
0,00 < 53.318,46
27,98 | 37,75
$ 8.458 < 12.950
0,00 < 52.808,46
57,14 | 43,26
$ 144 < 377
0.00
-32.78
-28
/
INDICE BOVESPA ABR 140.000.00%0,00 < 48.774,23
60,62 | 56,80
$ 429.504 > 369.964
0,00 = 0,00
0,00 | 0,00
0,00 < 50.816,92
96,43 | 57,78
$ 4.030 < 11.923
0,00 < 51.018,08
65,71 | 52,27
$ 112 < 135
0.00
16.87
15
/
INDICE BOVESPA JUN 120.000.00%0,00 < 59.940,00
20,14 | 7,62
$ 538.007 > 473.029
0,00 < 54.271,15
62,89 | 50,00
$ 83.928 < 92.001
0,00 < 54.878,46
71,97 | 73,10
$ 4.939 < 12.821
0,00 < 55.603,85
21,82 | 48,89
$ 455 < 699
0.00
-66.18
-48
/
INDICE BOVESPA JUN 130.000.00%0,00 < 54.364,62
26,26 | 37,01
$ 382.651 < 404.797
0,00 < 53.247,31
9,82 | 10,50
$ 98.667 > 88.394
0,00 < 49.869,23
28,08 | 30,57
$ 5.576 < 15.593
0,00 < 49.217,31
40,35 | 29,22
$ 133 < 399
0.00
-31.89
-13
/
INDICE BOVESPA JUN 140.000.00%0,00 < 53.044,62
59,16 | 61,05
$ 281.816 < 335.773
0,00 = 0,00
0,00 | 0,00
0,00 < 54.493,08
64,75 | 44,17
$ 3.195 < 5.572
0,00 < 54.697,31
88,14 | 83,37
$ 136 < 241
0.00
16.67
8
/
INDICE BOVESPA JUN 1554,600.00-0.27%54.600,00 > 51.891,15
62,73 | 56,61
$ 9.123 > 5.749
54.600,00 > 53.364,62
73,98 | 63,45
$ 2.029 < 2.249
54.600,00 > 53.989,23
64,71 | 77,07
$ 3.405 < 4.438
54.600,00 < 54.950,38
25,00 | 28,73
$ 270 < 969
-09/04
INDICE BOVESPA AGO 120.000.00%0,00 < 56.001,15
56,45 | 58,78
$ 428.910 < 446.492
0,00 < 57.830,38
69,94 | 63,86
$ 77.214 < 90.389
0,00 < 58.474,23
21,31 | 18,86
$ 3.944 < 26.859
0,00 < 57.951,15
65,48 | 64,20
$ 241 < 325
0.00
-65.48
-2
/
INDICE BOVESPA AGO 130.000.00%0,00 < 49.441,92
57,06 | 36,34
$ 388.050 < 444.796
0,00 < 49.051,92
66,19 | 60,77
$ 105.460 > 90.672
0,00 < 50.690,77
82,10 | 72,25
$ 9.741 < 13.934
0,00 < 51.070,77
82,26 | 55,58
$ 520 < 1.521
0.00
16.98
3
/
INDICE BOVESPA AGO 140.000.00%0,00 < 55.284,23
50,78 | 60,14
$ 310.188 > 285.950
0,00 < 56.566,54
49,86 | 39,49
$ 58.500 < 63.910
0,00 < 56.400,00
25,20 | 30,76
$ 10.011 > 8.505
0,00 < 56.066,92
14,77 | 28,02
$ 127 < 320
0.00
17.98
46
/
INDICE BOVESPA AGO 150.000.00%0,00 < 52.678,46
30,43 | 21,33
$ 274.317 > 264.175
0,00 < 49.884,23
46,16 | 49,75
$ 68.380 < 69.368
0,00 < 48.972,69
60,79 | 48,12
$ 17.044 > 15.206
0,00 < 48.981,92
83,24 | 84,22
$ 17.044 > 6.555
0.00
-32.60
-20
/
INDICE OUT 170.000.00%0,00 = 0,00
0,00 | 0,00
0,00 = 0,00
0,00 | 0,00
0,00 = 0,00
0,00 | 0,00
0,00 < 76.567,31
50,00 | 65,55
$ 149 < 158
0.00
20.39
57
/
INDUSTRIAL15,036.00-1.15%15.036,00 > 14.991,62
54,15 | 51,92
$ 466.509.566 < 551.749.729
15.036,00 < 15.195,15
35,11 | 35,27
$ 133.981.017 > 119.384.585
15.036,00 < 15.126,62
34,31 | 46,93
$ 20.607.001 < 22.318.093
15.036,00 < 15.085,69
14,77 | 13,44
$ 4.524.681 > 4.060.900
-0.68
-14.94
-1
17/12
INEPAR ON0.60+1.69%0,60 < 0,77
17,31 | 22,61
$ 205.740 > 138.346
0,60 > 0,59
50,00 | 42,97
$ 37.820 > 36.077
0,60 > 0,58
58,82 | 53,61
$ 32.580 > 20.623
0,60 > 0,58
50,00 | 53,34
$ 3.020 < 10.915
-69.19
-124.69
-41
02/05
INEPAR PN0.55+3.77%0,55 < 0,69
6,06 | 21,84
$ 1.009.100 < 1.250.938
0,55 < 0,55
45,45 | 39,34
$ 157.140 > 148.854
0,55 > 0,54
50,00 | 36,67
$ 70.980 > 54.162
0,55 > 0,54
53,33 | 55,22
$ 2.000 < 2.500
-62.54
-111.59
-41
02/05
INEPAR TEL ON0.230.00%0,23 < 0,26
33,33 | 25,56
$ 2.018.755 > 1.364.521
0,23 < 0,24
40,00 | 46,57
$ 103.735 < 201.983
0,23 < 0,24
25,00 | 36,57
$ 51.360 < 72.092
0,23 < 0,23
0,00 | 16,67
$ 10.340 < 13.085
-36.82
-191.66
-68
06/05
INPAR S/A ON2.92-1.68%2,92 < 3,08
33,93 | 33,47
$ 3.314.020 > 3.066.469
2,92 < 2,96
41,18 | 50,50
$ 621.700 < 839.408
2,92 < 2,95
33,33 | 29,81
$ 110.000 > 101.700
2,92 > 2,90
53,85 | 36,15
$ 57.320 > 28.877
-15.25
-78.65
-31
04/05
ITAUSA ON12.53-3.02%12,53 > 11,91
76,32 | 88,59
$ 486.894 < 544.967
12,53 < 12,70
44,75 | 46,68
$ 87.954 < 143.621
12,53 < 12,81
22,54 | 50,08
$ 27.540 > 15.223
12,53 < 12,79
9,09 | 32,48
$ 900 < 9.269
13.42
49.11
51
17/12
ITAUSA PN11.85-2.71%11,85 > 11,41
72,27 | 86,22
$ 85.536.444 < 108.446.017
11,85 < 12,09
44,05 | 39,59
$ 21.055.524 < 24.110.940
11,85 < 12,03
28,26 | 42,43
$ 2.450.120 > 2.351.000
11,85 < 11,92
25,00 | 21,32
$ 556.280 > 481.677
12.54
44.89
51
17/12
ITAUUNIBANCO ON 29.86-1.91%29,86 > 28,84
74,19 | 88,39
$ 962.273 > 905.559
29,86 < 30,31
40,07 | 36,47
$ 298.793 > 287.774
29,86 < 30,19
33,90 | 45,13
$ 129.020 > 58.469
29,86 < 30,08
16,28 | 16,55
$ 9.740 < 25.538
11.23
36.34
51
17/12
ITAUUNIBANCO PN 34.57-2.67%34,57 > 33,50
69,75 | 83,70
$ 70.664.776 < 73.747.598
34,57 < 35,45
38,13 | 39,26
$ 19.844.576 > 19.037.952
34,57 < 35,25
18,56 | 29,97
$ 2.232.020 > 2.184.600
34,57 < 34,74
3,85 | 8,60
$ 347.160 < 434.415
11.11
45.09
51
17/12
INVEST TUR ON356.00-1.11%356,00 > 295,30
77,87 | 54,87
$ 7.440 > 5.108
356,00 > 309,29
94,94 | 96,34
$ 5.740 > 2.792
356,00 > 340,06
68,59 | 77,95
$ 2.660 > 2.277
356,00 > 353,35
59,40 | 36,84
$ 520 < 531
32.55
43.07
6
12/01
JBS ON11.90-1.49%11,90 > 10,53
79,79 | 79,09
$ 27.588.433 < 48.305.290
11,90 > 11,84
58,47 | 51,29
$ 6.114.013 < 7.024.159
11,90 < 11,95
35,90 | 45,08
$ 569.560 < 713.423
11,90 > 11,90
30,30 | 17,77
$ 174.420 > 136.431
26.55
42.97
44
17/12
JOAO FORTES ON3.37-8.67%3,37 < 3,50
52,88 | 63,65
$ 3.401 < 9.085
3,37 < 3,59
41,14 | 44,76
$ 1.641 > 1.446
3,37 < 3,51
35,92 | 40,75
$ 940 > 916
3,37 < 3,41
46,97 | 37,47
$ 700 > 408
-6.30
-89.66
-1
17/12
JHSF PART ON1.97-1.50%1,97 > 1,65
82,02 | 87,83
$ 4.352.053 < 5.847.736
1,97 > 1,94
66,67 | 59,45
$ 793.633 < 1.143.905
1,97 < 1,99
27,27 | 60,96
$ 96.060 < 124.723
1,97 < 1,99
33,33 | 40,67
$ 17.800 < 18.292
43.03
61.31
47
17/12
JSL ON6.26+0.81%6,26 > 6,15
60,75 | 79,30
$ 707.666 < 1.031.787
6,26 < 6,47
28,72 | 20,10
$ 198.626 < 203.141
6,26 > 6,18
71,43 | 79,66
$ 22.820 < 25.823
6,26 > 6,26
33,33 | 41,35
$ 7.560 > 7.454
12.92
58.92
47
17/12
FII JS REAL CI ER101.50-0.01%101,50 < 103,94
38,34 | 36,33
$ 180.853 > 104.555
101,50 < 102,38
38,28 | 47,58
$ 154.532 > 65.829
101,50 < 101,76
35,65 | 30,31
$ 6.619 > 4.925
101,50 < 101,69
40,00 | 44,40
$ 285 < 1.677
-4.75
-10.23
-2
17/07
KEPLER WEBER ON15.13-0.20%15,13 > 12,48
96,62 | 98,84
$ 249.019 > 206.207
15,13 < 15,15
33,73 | 48,20
$ 67.539 > 63.538
15,13 > 15,11
72,73 | 72,69
$ 13.760 > 9.015
15,13 < 15,15
50,00 | 48,36
$ 1.200 > 1.069
39.24
56.34
41
17/12
KLABIN S/A UNT 20.25+1.40%20,25 < 20,58
25,90 | 30,45
$ 25.604.780 > 22.309.338
20,25 > 19,65
78,03 | 59,64
$ 17.953.060 > 8.034.946
20,25 > 20,04
71,43 | 78,43
$ 732.340 > 454.838
20,25 < 20,33
36,00 | 43,39
$ 94.660 < 132.154
7.19
32.34
3
17/07
KLABIN S/A PN ES2.30-0.43%2,30 > 2,28
51,43 | 43,84
$ 28.962.220 > 28.489.046
2,30 > 2,25
71,43 | 60,83
$ 5.766.440 < 7.499.400
2,30 > 2,29
62,50 | 51,71
$ 1.953.600 > 1.351.385
2,30 > 2,27
63,64 | 52,73
$ 908.740 > 506.115
3.47
24.71
3
30/04
FII KINEA RI CI ER106.15-0.09%106,15 > 105,60
61,42 | 61,35
$ 275.553 > 216.161
106,15 < 106,47
37,41 | 47,28
$ 156.972 > 80.902
106,15 < 106,38
33,33 | 44,95
$ 5.744 > 5.562
106,15 < 106,30
40,00 | 48,87
$ 1.260 < 1.675
0.99
7.72
16
17/07
FII KINEA CI ER148.30-0.13%148,30 < 154,45
26,34 | 19,56
$ 86.719 > 63.597
148,30 > 145,94
71,58 | 76,02
$ 45.625 > 25.019
148,30 < 148,71
34,38 | 29,34
$ 1.521 < 1.584
148,30 < 148,43
54,55 | 57,89
$ 558 > 313
-9.04
-34.67
-42
17/07
KROTON UNT40.00-1.60%40,00 > 39,09
59,28 | 72,86
$ 5.558.880 > 3.303.985
40,00 < 41,92
23,25 | 29,21
$ 3.534.520 > 1.712.823
40,00 < 40,87
0,86 | 29,36
$ 340.060 < 2.561.676
40,00 < 40,06
36,11 | 44,53
$ 59.720 > 48.377
12.41
50.90
218
04/12
KROTON ON9.12-2.56%9,12 < 10,72
33,26 | 38,52
$ 50.640.191 > 43.441.412
9,12 < 10,01
7,14 | 9,67
$ 14.541.771 < 15.487.704
9,12 < 9,37
14,55 | 12,94
$ 2.982.580 > 2.242.846
9,12 < 9,14
35,29 | 27,18
$ 417.740 > 282.438
-36.96
-81.73
-12
17/12
KLABINSEGALL ON5.33-0.37%5,33 > 5,16
51,80 | 55,99
$ 3.805.740 < 4.544.046
5,33 > 5,05
54,86 | 41,11
$ 1.110.040 > 984.969
5,33 > 5,14
64,18 | 70,00
$ 129.200 < 246.192
5,33 > 5,27
70,83 | 66,34
$ 44.880 > 32.592
18.01
80.38
3
11/02
LOJAS AMERICANAS ON14.55-1.02%14,55 > 13,48
74,29 | 79,41
$ 3.612.647 < 3.826.941
14,55 > 14,55
54,82 | 51,36
$ 830.587 > 813.864
14,55 < 14,64
43,48 | 42,07
$ 160.120 > 136.854
14,55 < 14,58
33,33 | 30,99
$ 14.660 < 46.654
15.95
27.01
24
17/12
LOJAS AMERICANAS PN19.45-2.06%19,45 > 18,11
67,33 | 74,34
$ 16.144.099 < 21.782.131
19,45 < 19,65
47,66 | 48,92
$ 3.977.519 < 4.097.900
19,45 < 19,69
31,86 | 35,23
$ 406.500 > 343.931
19,45 < 19,48
30,00 | 26,68
$ 85.660 < 92.523
15.16
31.21
25
17/12
LOCAMERICA ON35.20-3.27%35,20 > 30,79
70,23 | 70,60
$ 2.283.992 > 1.245.182
35,20 > 34,65
43,27 | 53,84
$ 1.628.412 > 801.789
35,20 > 34,98
41,69 | 50,40
$ 699.840 > 435.308
35,20 > 34,68
59,26 | 59,97
$ 176.460 > 153.123
33.09
79.04
47
17/12
METAL LEVE ON25.10-2.30%25,10 > 23,52
75,69 | 61,70
$ 1.174.389 < 1.464.773
25,10 > 24,76
75,33 | 71,26
$ 303.069 < 312.227
25,10 < 25,49
27,64 | 38,72
$ 27.020 < 38.754
25,10 < 25,30
39,13 | 33,68
$ 7.800 > 6.369
4.99
34.57
8
17/12
LIGHT SA ON15.42-0.77%15,42 < 15,67
44,01 | 57,39
$ 7.956.731 > 7.223.727
15,42 < 15,42
61,31 | 52,07
$ 1.170.291 < 1.238.681
15,42 < 15,51
20,00 | 24,54
$ 183.060 > 137.162
15,42 > 15,36
40,63 | 36,17
$ 30.680 < 45.015
7.19
48.88
9
17/12
LINX ON30.40-2.09%30,40 > 24,80
69,38 | 80,16
$ 5.838.190 < 7.223.950
30,40 > 30,24
57,49 | 66,82
$ 1.193.310 < 1.574.219
30,40 < 31,01
3,06 | 13,41
$ 207.160 > 173.208
30,40 < 30,68
19,15 | 22,58
$ 35.120 < 50.185
42.20
79.77
41
17/12
LE LIS BLANC ON27.180.00%27,18 < 27,71
46,42 | 56,39
$ 15.211 < 20.943
27,18 < 27,84
36,15 | 42,18
$ 6.031 > 4.051
27,18 < 27,93
48,95 | 40,73
$ 1.560 < 2.839
27,18 < 27,48
75,40 | 38,95
$ 180 < 423
-1.04
-68.03
-3
17/12
LLX LOG ON1.06-0.93%1,06 > 0,96
60,00 | 33,13
$ 22.279.260 > 22.071.985
1,06 > 0,98
66,67 | 72,51
$ 5.000.540 < 5.738.423
1,06 > 1,06
45,45 | 63,54
$ 446.500 < 963.877
1,06 < 1,07
50,00 | 50,86
$ 145.520 > 85.485
10.50
61.81
3
03/04
LOG-IN ON8.21-1.68%8,21 > 6,07
91,01 | 93,67
$ 2.276.014 > 2.091.252
8,21 > 7,56
78,28 | 82,04
$ 843.634 > 720.344
8,21 < 8,30
48,48 | 35,21
$ 59.700 < 87.038
8,21 < 8,21
44,00 | 54,31
$ 4.380 < 9.846
64.12
92.53
82
17/12
LOPES BRASIL ON5.40+3.25%5,40 > 4,03
90,43 | 89,74
$ 1.888.558 < 2.113.861
5,40 > 4,81
72,60 | 71,05
$ 519.318 > 509.453
5,40 > 5,22
59,00 | 69,34
$ 89.120 < 130.962
5,40 > 5,38
38,71 | 47,64
$ 14.920 < 20.262
64.62
64.62
21
17/12
LOJAS RENNER ON38.80-1.77%38,80 > 36,97
75,30 | 83,07
$ 13.058.683 < 17.893.124
38,80 < 39,20
54,01 | 52,34
$ 2.902.943 < 3.470.840
38,80 < 39,41
35,55 | 37,04
$ 297.820 > 292.554
38,80 < 38,92
30,86 | 30,28
$ 87.040 > 72.069
16.26
36.99
58
17/12
LUPATECH ON0.65-2.99%0,65 < 0,68
44,44 | 42,82
$ 3.717.100 < 4.822.808
0,65 < 0,67
37,50 | 35,95
$ 752.280 > 531.600
0,65 < 0,67
28,57 | 34,05
$ 300.740 > 210.031
0,65 < 0,66
33,33 | 46,67
$ 54.360 > 31.846
-10.74
-300.82
-2
17/02
MAGNESITA SA ON54.00+0.33%54,00 < 57,46
33,86 | 21,82
$ 1.714.613 > 1.326.320
54,00 < 54,10
39,39 | 34,69
$ 149.313 < 366.351
54,00 > 52,76
92,05 | 87,56
$ 16.460 < 20.792
54,00 < 54,09
58,00 | 50,90
$ 1.300 > 1.115
-16.05
-40.31
-50
17/12
MARISA ON20.15+0.75%20,15 > 17,53
87,80 | 85,39
$ 434.280 < 711.592
20,15 > 19,73
81,37 | 76,54
$ 92.620 > 72.062
20,15 > 20,02
75,86 | 67,92
$ 16.940 < 27.100
20,15 > 20,06
75,00 | 77,48
$ 4.800 > 4.292
36.81
77.38
300
25/06
FII MERC BR CI992.27-0.27%992,27 < 1.027,79
29,06 | 30,59
$ 458 < 522
992,27 > 990,82
54,86 | 56,75
$ 243 > 144
992,27 < 993,98
61,05 | 48,53
$ 37 < 42
992,27 < 996,76
84,52 | 68,53
$ 7 < 8
-7.82
-25.55
-39
17/07
M.DIASBRANCO ON 42.80-1.86%42,80 < 42,93
37,03 | 50,85
$ 2.120.367 < 2.441.672
42,80 > 42,04
58,61 | 62,16
$ 439.867 < 564.010
42,80 < 43,23
9,92 | 29,23
$ 40.660 < 49.123
42,80 > 42,79
41,82 | 43,12
$ 6.500 > 5.846
3.18
29.41
4
17/12
MEDIAL SAUDE ON17.430.00%17,43 > 16,60
88,24 | 87,30
$ 547.640 < 2.349.777
17,43 > 17,39
70,00 | 61,01
$ 163.200 < 174.231
17,43 > 17,40
58,33 | 56,87
$ 41.840 < 66.808
17,43 > 17,38
48,57 | 47,11
$ 4.860 > 3.869
29.62
76.63
136
27/01
MANGELS INDL PN0.61+15.09%0,61 < 0,92
47,40 | 53,46
$ 886.020 < 1.229.508
0,61 < 0,92
15,63 | 8,70
$ 297.540 > 200.662
0,61 < 0,70
27,45 | 26,52
$ 121.400 > 96.692
0,61 > 0,61
53,85 | 46,53
$ 18.000 < 18.215
-198.11
-531.72
-20
04/11
MAGAZ LUIZA ON170.07-0.31%170,07 > 158,14
50,99 | 64,60
$ 4.401.751 < 6.512.443
170,07 > 166,04
65,56 | 55,24
$ 865.851 < 1.025.373
170,07 < 170,50
52,96 | 63,26
$ 119.080 < 145.962
170,07 < 171,19
28,76 | 34,42
$ 25.840 > 23.662
25.09
57.26
56
17/12
MINI IBOV5,259.00+1.56%5.259,00 < 5.440,84
18,73 | 34,34
$ 22.549.093.823 > 12.585.810.457
5.259,00 < 5.293,00
33,41 | 32,90
$ 4.564.822.254 < 4.578.072.326
5.259,00 > 5.219,85
61,88 | 65,90
$ 866.103.305 < 955.765.859
5.259,00 < 5.265,92
28,57 | 41,38
$ 171.755.872 > 132.266.753
0.61
22.97
1
10/07
MILLS ON3.60+1.98%3,60 > 2,94
85,31 | 87,34
$ 3.845.132 < 5.968.251
3,60 > 3,35
67,29 | 57,83
$ 1.388.752 > 988.020
3,60 < 3,64
12,50 | 29,48
$ 87.180 < 220.277
3,60 = 3,60
40,00 | 50,00
$ 20.980 > 14.269
45.06
60.69
41
17/12
JEREISSATI PN1.470.00%1,47 < 1,55
41,27 | 60,84
$ 902.624 > 808.702
1,47 < 1,55
16,00 | 25,77
$ 167.224 > 165.779
1,47 < 1,51
20,00 | 28,71
$ 85.400 > 82.269
1,47 > 1,46
57,14 | 51,43
$ 8.000 < 28.538
-12.29
-45.25
-5
06/05
MMX MINER ON0.69-2.82%0,69 > 0,53
69,01 | 62,64
$ 6.972.740 > 6.574.008
0,69 > 0,58
87,50 | 68,92
$ 1.662.580 > 1.494.700
0,69 < 0,72
21,43 | 48,61
$ 156.260 < 392.400
0,69 < 0,70
25,00 | 29,00
$ 36.620 > 27.738
-27.12
-417.05
-23
02/01
MUNDIAL ON0.15-6.25%0,15 < 0,16
33,33 | 40,00
$ 2.928.240 < 3.805.054
0,15 < 0,16
50,00 | 53,33
$ 594.800 < 811.869
0,15 < 0,16
33,33 | 53,33
$ 126.280 < 228.769
0,15 < 0,16
33,33 | 43,33
$ 74.260 > 33.669
-24.99
-220.55
-206
04/01
MUNDIAL PN3.45-3.90%3,45 > 2,26
93,23 | 81,55
$ 11.952.579 > 5.263.192
3,45 > 3,29
43,53 | 56,79
$ 2.121.699 < 2.982.361
3,45 < 3,53
36,21 | 62,12
$ 470.020 < 600.238
3,45 < 3,54
32,00 | 24,81
$ 202.360 > 89.708
75.18
110.51
26
06/05
MINUPAR ON0.330.00%0,33 < 0,34
42,86 | 40,00
$ 9.107.180 > 8.864.369
0,33 > 0,33
50,00 | 45,00
$ 921.060 < 1.092.123
0,33 > 0,33
50,00 | 53,33
$ 193.020 < 394.138
0,33 > 0,33
50,00 | 48,33
$ 7.940 < 44.138
-9.01
-80.22
-17
30/12
MULTIPLUS ON24.76-0.40%24,76 > 24,64
57,09 | 60,82
$ 1.931.061 > 1.592.739
24,76 < 24,81
54,39 | 53,21
$ 579.661 < 638.616
24,76 < 24,83
41,46 | 39,14
$ 29.440 > 20.562
24,76 < 24,76
52,63 | 48,21
$ 3.780 < 7.177
-5.14
-54.94
-28
17/12
ENEVA ON4.70-1.05%4,70 < 5,36
45,35 | 34,20
$ 5.871.300 < 6.666.708
4,70 > 4,68
54,08 | 49,61
$ 1.137.820 < 1.182.985
4,70 < 4,75
43,75 | 58,84
$ 126.500 < 138.592
4,70 < 4,74
21,43 | 12,00
$ 45.120 > 28.554
-64.60
-121.23
-105
21/10
MARFRIG ON5.57-3.30%5,57 < 5,97
35,03 | 64,85
$ 10.699.328 < 15.047.464
5,57 < 6,05
11,36 | 22,22
$ 2.259.628 < 2.582.334
5,57 < 5,72
18,92 | 23,14
$ 213.480 > 203.469
5,57 < 5,60
18,18 | 13,12
$ 49.380 < 52.546
-37.53
-78.90
-26
17/12
MARISOL PN3.00-2.28%3,00 > 2,66
83,52 | 69,16
$ 38.563 < 64.624
3,00 > 2,88
68,06 | 70,38
$ 16.643 > 11.194
3,00 > 2,92
62,07 | 70,91
$ 17.300 > 11.169
3,00 < 3,09
32,88 | 38,21
$ 5.540 > 3.223
14.90
38.17
6
06/05
MRV ON11.68-0.93%11,68 < 12,21
43,49 | 42,62
$ 15.946.087 < 21.050.972
11,68 < 11,91
46,75 | 41,83
$ 4.832.627 > 4.504.987
11,68 < 11,75
38,18 | 37,81
$ 519.800 < 596.885
11,68 > 11,64
50,00 | 22,38
$ 271.600 > 148.692
-13.90
-43.11
-31
17/12
FII LARGO 13 CI ER775.01+3.33%775,01 > 681,91
63,11 | 59,55
$ 187 > 146
775,01 > 704,81
86,95 | 80,51
$ 154 > 68
775,01 > 704,81
86,95 | 80,51
$ 154 > 68
775,01 > 760,08
76,29 | 88,21
$ 80 > 50
41.20
88.29
120
23/02
METAL IGUACU PN0.100.00%0,10 < 0,10
40,00 | 37,00
$ 436.120 > 303.100
0,10 > 0,10
50,00 | 50,00
$ 231.240 > 111.838
0,10 < 0,10
50,00 | 50,00
$ 102.020 < 103.146
0,10 < 0,11
50,00 | 50,00
$ 39.500 > 29.408
-14.20
-97.60
-62
02/05
MULTIPLAN ON23.00-2.13%23,00 > 22,13
66,25 | 80,42
$ 10.135.281 < 12.373.662
23,00 < 23,22
55,24 | 56,72
$ 2.229.661 < 2.526.262
23,00 < 23,54
23,71 | 25,08
$ 172.640 < 180.162
23,00 < 23,23
43,75 | 25,82
$ 46.880 > 38.792
11.79
34.40
51
17/12
FII MAXI REN CI ER10.15+0.10%10,15 > 10,00
54,44 | 38,72
$ 749.387 > 455.816
10,15 > 10,02
77,78 | 86,73
$ 602.462 > 261.175
10,15 > 10,14
42,86 | 52,86
$ 26.269 > 20.456
10,15 > 10,14
50,00 | 44,33
$ 6.638 > 4.802
6.32
19.11
11
17/07
IOCHP-MAXION ON22.34-1.72%22,34 > 21,41
58,32 | 67,97
$ 3.330.120 < 4.177.154
22,34 < 23,56
17,19 | 29,90
$ 726.260 < 794.885
22,34 < 22,72
26,32 | 23,04
$ 66.140 < 81.408
22,34 < 22,50
27,27 | 31,91
$ 21.680 > 17.015
1.65
32.00
25
17/12
IOCHP-MAXION PN35.89-1.67%35,89 > 32,31
76,80 | 80,67
$ 581.245 < 649.263
35,89 > 35,77
71,61 | 65,35
$ 108.105 < 112.340
35,89 < 36,19
34,83 | 51,05
$ 14.080 < 32.854
35,89 < 36,19
8,11 | 18,00
$ 1.880 < 3.015
-05/11
NADIR FIGUEI PN14.30+2.14%14,30 > 14,21
56,78 | 47,52
$ 960 < 1.315
14,30 > 13,90
55,81 | 48,01
$ 560 > 538
14,30 > 13,90
55,81 | 48,01
$ 560 > 538
14,30 > 14,04
96,97 | 78,62
$ 360 > 200
9.71
9.71
1
30/08
NASDAQ7,570.25+14.93%--7.570,25 > 6.688,70
94,29 | 58,40
$ 0 < 1.444
7.570,25 > 6.679,64
97,42 | 21,42
$ 0 > 0
39.64
197.78
45
28/08
NATURA ON44.100.00%44,10 > 35,61
100,00 | 97,83
$ 8.467.661 < 10.250.016
44,10 > 42,43
83,41 | 78,13
$ 2.584.961 > 2.374.693
44,10 < 44,12
57,98 | 64,68
$ 279.600 < 322.354
44,10 < 44,18
33,93 | 32,22
$ 110.700 > 72.454
42.11
45.65
42
17/12
NET PN40.00-4.76%40,00 < 45,54
34,78 | 46,96
$ 1.420 < 10.685
40,00 < 46,00
0,00 | 0,00
$ 560 > 354
40,00 < 45,88
0,00 | 0,00
$ 460 > 346
40,00 < 43,86
0,00 | 13,77
$ 180 > 169
-42.77
-89.32
-4
27/01
59.98+49.95%59,98 > 24,84
96,19 | 68,27
$ 3.496 > 1.475
59,98 > 24,68
96,19 | 65,37
$ 3.496 > 1.468
59,98 > 24,50
95,75 | 71,68
$ 200 > 192
59,98 > 25,46
95,85 | 89,08
$ 160 > 154
164.96
164.96
4
24/01
ODONTOPREV ON13.05-2.54%13,05 < 13,34
57,88 | 66,93
$ 14.199.686 > 10.525.264
13,05 < 13,85
10,00 | 23,18
$ 1.684.406 < 4.572.864
13,05 < 13,39
9,46 | 21,91
$ 277.300 > 197.246
13,05 < 13,11
40,91 | 25,71
$ 76.920 > 60.431
-10.62
-41.05
-3
17/12
OUROFINO SA ON32.79+4.46%32,79 > 26,94
79,77 | 78,40
$ 129.192 > 76.658
32,79 > 29,75
100,00 | 100,00
$ 31.092 < 34.612
32,79 > 31,23
89,15 | 97,42
$ 4.080 > 3.223
32,79 > 32,31
66,05 | 80,84
$ 380 < 577
50.39
52.27
50
17/12
OGX PETROLEO ON0.13-23.53%0,13 < 0,40
41,58 | 36,69
$ 1.270.950.036 < 1.288.485.514
0,13 < 0,33
8,82 | 26,76
$ 395.707.021 > 368.978.523
0,13 < 0,18
8,33 | 5,21
$ 186.222.618 > 100.281.507
0,13 > 0,12
100,00 | 56,67
$ 118.193.081 > 49.829.539
-754.56
-873.97
-199
31/10
OHL BRASIL ON18.85-0.79%18,85 > 18,85
46,25 | 56,77
$ 6.047.540 > 5.523.300
18,85 < 18,86
45,76 | 37,94
$ 1.055.780 < 1.165.146
18,85 = 18,85
42,03 | 44,68
$ 166.076 < 211.188
18,85 > 18,70
62,26 | 42,18
$ 89.896 > 49.414
4.00
35.35
5
21/12
OI ON1.27-1.55%1,27 < 1,73
25,20 | 33,35
$ 80.691.952 > 54.901.066
1,27 < 1,36
38,46 | 30,69
$ 17.543.192 < 20.533.105
1,27 < 1,29
33,33 | 40,95
$ 2.422.940 < 2.445.685
1,27 < 1,29
0,00 | 16,67
$ 715.980 > 456.446
-105.14
-114.64
-24
17/12
OI PN1.29-0.77%1,29 < 1,58
33,33 | 41,59
$ 23.673.932 > 15.972.828
1,29 < 1,39
41,46 | 36,88
$ 4.624.112 < 5.354.197
1,29 < 1,31
25,00 | 41,07
$ 372.940 < 758.662
1,29 < 1,30
44,44 | 51,75
$ 94.960 > 76.369
-71.71
-105.26
-24
17/12
FII THE ONE CI123.00+1.65%123,00 < 128,38
48,08 | 36,15
$ 5.552 > 3.921
123,00 < 124,20
48,75 | 48,86
$ 2.783 > 1.219
123,00 > 121,31
65,96 | 50,39
$ 299 < 367
123,00 < 123,07
35,96 | 39,59
$ 28 < 35
-574.21
-2,318.22
-53
17/07
OSX BRASIL ON0.61+19.61%0,61 < 0,73
38,96 | 34,14
$ 39.452.460 < 43.415.338
0,61 > 0,59
45,95 | 36,02
$ 12.312.880 > 9.188.869
0,61 > 0,51
73,33 | 68,91
$ 3.984.140 > 2.516.831
0,61 > 0,60
53,85 | 49,05
$ 910.000 > 638.977
-136.14
-568.72
-217
12/11
80.98+0.60%80,98 < 81,99
53,39 | 47,95
$ 6.174.213 < 7.063.013
80,98 < 83,07
33,96 | 38,94
$ 1.439.433 < 1.594.874
80,98 < 81,08
43,18 | 30,54
$ 155.540 < 208.562
80,98 > 80,63
73,68 | 65,98
$ 33.800 > 31.123
-1.09
-32.78
-2
17/12
P.ACUCAR-CBD PNA61.80+0.80%61,80 < 64,78
24,32 | 28,40
$ 3.776.120 > 3.082.508
61,80 > 61,40
59,09 | 55,12
$ 910.760 > 812.469
61,80 > 61,60
50,00 | 50,14
$ 138.740 > 113.054
61,80 > 61,50
74,19 | 65,03
$ 55.160 > 38.192
-4.38
-23.08
-24
28/02
PDG REALT ON0.98-2.97%0,98 > 0,97
63,30 | 75,87
$ 22.766.081 < 39.590.908
0,98 < 1,09
26,67 | 25,59
$ 4.203.361 > 3.600.385
0,98 < 1,01
27,27 | 24,24
$ 954.320 > 780.554
0,98 < 0,99
20,00 | 38,67
$ 54.240 > 53.308
-16.63
-229.31
-5
17/12
PETROBRAS ON26.05-1.06%26,05 < 27,56
31,96 | 53,23
$ 47.709.067 < 54.659.949
26,05 < 27,33
20,88 | 29,30
$ 8.647.647 < 10.860.641
26,05 < 26,33
38,10 | 42,71
$ 978.860 > 903.792
26,05 < 26,30
8,51 | 10,04
$ 282.440 > 193.400
0.74
61.57
4
17/12
PETROBRAS PN22.87-0.78%22,87 < 24,79
33,81 | 53,19
$ 288.947.670 < 378.162.413
22,87 < 24,32
13,78 | 20,82
$ 60.744.911 < 71.743.627
22,87 < 23,12
27,16 | 32,37
$ 8.475.240 > 8.310.715
22,87 < 23,02
11,11 | 18,14
$ 2.513.340 > 1.958.423
-3.52
-79.09
-6
17/12
PROFARMA ON3.93-1.75%3,93 < 4,41
28,46 | 28,38
$ 571.528 < 657.988
3,93 < 4,08
18,60 | 26,99
$ 83.588 < 145.903
3,93 < 3,99
25,00 | 34,26
$ 11.620 < 12.423
3,93 < 3,96
30,00 | 48,44
$ 480 < 869
-29.60
-120.47
-25
17/12
IT NOW PIBB CI134.32+1.93%134,32 > 133,74
37,12 | 26,59
$ 114.594 < 153.918
134,32 > 128,53
87,05 | 85,95
$ 55.092 > 30.803
134,32 > 131,80
81,10 | 87,07
$ 1.888 < 13.942
134,32 > 134,02
75,31 | 82,66
$ 48 < 164
4.45
28.85
1
17/07
PINE PN2.28-0.87%2,28 < 2,34
29,85 | 61,73
$ 206.336 < 215.498
2,28 < 2,38
17,65 | 27,72
$ 34.456 > 32.029
2,28 < 2,34
25,00 | 23,68
$ 21.400 > 17.100
2,28 < 2,30
50,00 | 54,67
$ 8.880 > 4.739
-14.00
-67.53
-9
17/12
PLASCAR PART ON2.41+0.42%2,41 < 2,70
14,29 | 8,50
$ 1.344.842 < 2.499.493
2,41 < 2,42
52,63 | 46,39
$ 130.482 < 185.285
2,41 > 2,41
37,50 | 38,27
$ 36.040 < 49.131
2,41 > 2,40
52,63 | 53,34
$ 10.920 > 10.738
-39.13
-60.88
-85
06/05
FII POLO I CI ER116.00+0.82%116,00 < 118,08
53,60 | 51,55
$ 22 < 43
116,00 < 117,50
23,40 | 19,41
$ 5 < 21
116,00 < 117,50
23,40 | 19,41
$ 5 < 21
116,00 > 115,33
96,30 | 69,30
$ 2 < 3
-15.19
-47.45
-111
26/12
PARANAPANEMA ON1.30-3.70%1,30 < 1,42
10,34 | 51,75
$ 3.307.837 < 5.244.068
1,30 < 1,39
18,18 | 19,23
$ 688.077 < 879.576
1,30 < 1,34
28,57 | 27,81
$ 162.960 > 114.615
1,30 < 1,32
25,00 | 25,00
$ 96.380 > 50.800
-13.42
-126.55
-3
17/12
MARCOPOLO ON3.04-4.70%3,04 > 2,97
55,71 | 72,28
$ 228.216 < 519.329
3,04 < 3,13
40,82 | 58,35
$ 49.036 < 55.499
3,04 < 3,16
13,04 | 23,66
$ 4.720 < 8.985
3,04 < 3,06
20,00 | 34,67
$ 800 < 1.154
1.79
30.00
42
17/12
MARCOPOLO PN4.02-1.95%4,02 > 3,94
54,46 | 66,47
$ 10.066.464 < 12.162.017
4,02 < 4,10
36,73 | 45,67
$ 3.225.464 > 2.561.186
4,02 < 4,10
19,05 | 14,08
$ 248.140 < 288.477
4,02 < 4,04
45,45 | 28,95
$ 77.620 > 51.554
3.44
35.03
25
17/12
FII POLO CRI CI102.92+0.02%102,92 > 102,74
53,17 | 55,39
$ 2.144 < 6.012
102,92 > 102,60
50,14 | 52,90
$ 563 < 825
102,92 > 102,60
50,14 | 52,90
$ 563 < 825
102,92 > 102,77
65,00 | 55,48
$ 435 > 217
6.33
15.16
46
01/09
POSITIVO TEC ON2.23-0.89%2,23 < 2,30
32,81 | 50,88
$ 437.807 < 738.441
2,23 < 2,27
48,00 | 45,43
$ 66.087 < 97.287
2,23 < 2,25
25,00 | 31,91
$ 6.700 < 9.500
2,23 < 2,24
50,00 | 46,57
$ 1.460 < 1.600
-12.57
-88.03
-22
17/12
FII D PEDRO CI ER2,806.00-1.54%2.806,00 < 3.072,00
23,94 | 23,19
$ 639 > 361
2.806,00 < 2.961,55
30,27 | 51,56
$ 557 > 225
2.806,00 < 2.889,00
26,57 | 26,31
$ 28 < 31
2.806,00 < 2.830,54
34,81 | 36,93
$ 10 > 5
-22.28
-30.44
-5
17/07
PARANA PN 14.540.00%14,54 > 12,67
70,71 | 67,28
$ 178.587 > 85.295
14,54 > 14,42
70,69 | 60,22
$ 125.727 > 53.610
14,54 > 14,42
70,59 | 74,44
$ 8.220 > 5.546
14,54 > 14,50
88,89 | 68,06
$ 6.860 > 3.162
27.64
99.38
16
17/10
BRF FOODS ON31.39-1.97%31,39 < 32,65
55,66 | 57,04
$ 2.897.700 < 3.644.315
31,39 < 34,64
17,40 | 25,60
$ 398.340 < 641.054
31,39 < 32,48
23,46 | 31,40
$ 21.520 < 52.369
31,39 < 31,61
50,00 | 45,31
$ 7.820 > 5.515
-34.89
-112.03
-10
26/12
PRUMO ON0.48+11.63%0,48 < 0,53
41,30 | 26,27
$ 39.469.839 > 26.530.210
0,48 > 0,39
80,00 | 46,63
$ 2.973.240 < 13.656.077
0,48 > 0,44
63,16 | 76,25
$ 1.169.880 > 938.769
0,48 > 0,47
50,00 | 31,05
$ 381.880 > 209.515
-59.32
-251.03
-87
02/01
FII P VARGAS CI ER330.00-4.35%330,00 < 360,85
27,68 | 25,77
$ 266 > 257
330,00 < 340,15
47,37 | 42,56
$ 199 > 92
330,00 < 338,00
50,70 | 46,78
$ 67 > 37
330,00 < 340,46
44,04 | 46,52
$ 8 < 26
-27.71
-34.82
-76
17/07
PORTX ON3.11-1.58%3,11 < 3,68
21,53 | 52,04
$ 18.369.389 > 17.095.796
3,11 < 3,47
12,12 | 15,19
$ 7.104.429 > 4.957.788
3,11 < 3,19
48,89 | 29,68
$ 4.224.920 > 2.491.723
3,11 > 3,09
88,89 | 53,60
$ 1.948.340 > 1.099.831
-06/05
PROVIDENCIA ON 10.540.00%10,54 > 10,43
84,62 | 83,13
$ 9.500 < 81.123
-10,54 > 10,50
80,00 | 61,19
$ 520 < 2.285
10,54 > 10,50
87,50 | 74,10
$ 520 < 1.523
11.53
35.03
57
09/11
PORTO SEGURO ON51.10-1.45%51,10 < 53,42
48,10 | 43,78
$ 2.672.337 < 3.308.883
51,10 < 53,46
38,60 | 47,14
$ 541.817 < 706.868
51,10 < 52,16
11,01 | 25,87
$ 50.120 < 73.169
51,10 < 51,45
25,42 | 18,27
$ 8.040 < 10.023
-3.37
-22.09
-2
17/12
PORTOBELLO ON5.28+5.60%5,28 > 4,80
66,14 | 67,96
$ 1.697.328 < 1.962.911
5,28 > 5,00
70,59 | 52,74
$ 545.588 > 466.603
5,28 > 5,08
80,00 | 84,32
$ 154.940 > 120.985
5,28 > 5,21
66,67 | 76,89
$ 42.600 > 40.469
29.77
36.47
50
17/12
PETTENATI PN3.00+0.67%3,00 > 2,86
65,71 | 67,39
$ 17.311 < 23.073
3,00 < 3,07
50,77 | 58,02
$ 1.291 < 4.012
3,00 < 3,06
55,91 | 57,85
$ 800 < 2.846
3,00 < 3,06
52,63 | 34,18
$ 140 < 300
8.18
32.61
20
17/12
EVORA PN80.00+2.84%80,00 > 76,26
83,17 | 92,30
$ 431 > 197
80,00 > 78,92
56,96 | 71,39
$ 411 > 166
-80,00 > 75,74
79,05 | 86,10
$ 40 > 31
18.41
80.09
262
02/08
QGEP PART ON11.16+1.45%11,16 < 11,88
26,96 | 17,67
$ 3.120.734 < 4.476.890
11,16 > 10,75
56,44 | 59,25
$ 709.014 < 836.444
11,16 > 11,12
41,82 | 43,68
$ 125.940 > 94.069
11,16 < 11,16
38,10 | 58,43
$ 22.200 < 24.092
-16.89
-53.17
-27
17/12
QUALICORP ON13.64-2.92%13,64 < 14,10
43,67 | 45,39
$ 10.707.171 < 17.108.420
13,64 < 14,09
45,89 | 48,88
$ 1.991.711 < 3.111.412
13,64 < 13,85
32,08 | 38,20
$ 239.780 > 228.746
13,64 < 13,78
8,00 | 10,88
$ 103.800 > 70.192
-26.27
-141.16
-219
17/12
RAIADROGASIL ON 60.90-2.75%60,90 < 65,39
30,69 | 23,20
$ 5.469.817 < 6.316.314
60,90 < 62,56
33,89 | 49,84
$ 1.295.977 < 1.412.714
60,90 < 62,34
27,90 | 26,79
$ 102.180 > 90.015
60,90 < 61,32
42,54 | 29,42
$ 31.260 > 27.546
-22.51
-51.30
-46
17/12
RAIA ON25.76+1.82%25,76 > 24,49
64,40 | 64,77
$ 568.593 < 777.989
25,76 > 25,04
59,80 | 48,73
$ 105.413 < 117.874
25,76 > 25,44
66,42 | 60,84
$ 19.660 < 28.208
25,76 > 25,69
64,58 | 66,23
$ 8.240 > 5.577
-06/05
RANDON PART ON6.18+0.98%6,18 > 5,60
86,05 | 86,10
$ 21.857 < 86.214
6,18 > 6,12
49,53 | 58,35
$ 9.217 > 6.622
6,18 > 6,15
66,23 | 64,74
$ 5.960 > 5.292
6,18 < 6,36
38,98 | 43,74
$ 240 < 1.277
20.42
43.54
49
17/12
RANDON PART PN9.10+1.68%9,10 > 8,19
75,12 | 79,42
$ 8.832.846 < 11.183.610
9,10 > 8,80
70,86 | 58,54
$ 3.206.266 > 2.606.695
9,10 < 9,14
43,24 | 40,63
$ 403.560 > 391.169
9,10 > 9,10
40,00 | 36,40
$ 90.060 < 103.615
27.32
48.09
50
17/12
FII RB GSB I CI ER47.00+0.73%47,00 < 49,89
38,59 | 28,55
$ 3.943 < 4.517
47,00 < 47,54
23,98 | 43,09
$ 2.212 > 1.272
47,00 < 47,37
32,81 | 45,88
$ 378 > 363
47,00 < 47,07
27,14 | 22,33
$ 12 < 139
-8.52
-21.02
-9
17/07
FII RBPRIME2 CI0.68+1.49%0,68 < 2,23
20,68 | 33,06
$ 21.321 > 18.075
0,68 < 0,79
44,44 | 19,66
$ 9.181 > 7.731
0,68 > 0,65
57,14 | 33,03
$ 8.544 > 6.323
0,68 > 0,63
90,00 | 67,21
$ 6.302 > 3.113
-403.61
-661.63
-15
22/07
FII RBPRIME1 CI EA6.94-15.78%6,94 < 7,82
40,19 | 51,51
$ 1.894 > 1.023
6,94 < 7,74
40,43 | 47,08
$ 1.487 > 657
6,94 < 7,74
40,43 | 47,08
$ 1.487 > 657
6,94 < 7,65
40,12 | 48,13
$ 1.403 > 574
-28.35
-28.35
-1
30/12
FII RB II CI ER82.60-2.13%82,60 < 82,79
50,07 | 41,81
$ 12.160 > 7.545
82,60 < 83,17
58,35 | 66,28
$ 10.049 > 4.270
82,60 < 84,02
36,49 | 42,10
$ 733 > 541
82,60 < 83,44
32,26 | 52,51
$ 255 > 184
-0.83
-14.57
-1
17/07
FII RIOBCRI2 CI ER57.03-1.74%57,03 < 58,79
38,25 | 39,74
$ 726 < 1.330
57,03 < 58,73
37,46 | 51,35
$ 615 > 418
57,03 < 59,13
53,60 | 56,71
$ 70 < 180
57,03 < 59,65
49,75 | 50,36
$ 55 > 27
-15.23
-34.99
-123
16/07
RECRUSUL PN4.66+1.30%4,66 > 4,45
63,89 | 60,18
$ 156.180 > 102.446
4,66 < 4,75
27,78 | 36,13
$ 11.780 < 12.692
4,66 < 4,71
47,62 | 39,47
$ 4.480 < 5.246
4,66 > 4,65
57,14 | 47,81
$ 460 < 1.000
10.23
160.14
27
30/04
REDECARD ON34.95+0.87%34,95 > 33,62
89,52 | 75,46
$ 19.739.880 > 13.609.854
34,95 > 34,01
77,94 | 73,63
$ 3.620.940 < 6.310.908
34,95 > 34,63
96,36 | 89,36
$ 434.680 < 650.601
34,95 > 34,86
87,50 | 68,36
$ 165.860 > 84.062
10.14
48.28
69
24/09
FII RD ESCRI CI68.91-0.13%68,91 < 70,92
21,88 | 28,88
$ 1.592 > 1.096
68,91 > 68,82
43,98 | 33,08
$ 865 > 636
68,91 < 69,09
39,97 | 37,75
$ 317 > 297
68,91 > 68,66
53,13 | 53,96
$ 48 < 144
-0.63
-13.19
-3
17/07
RNI ON5.15-0.96%5,15 > 4,80
74,27 | 82,08
$ 46.889 < 72.273
5,15 < 5,34
29,89 | 34,41
$ 8.129 > 6.557
5,15 < 5,27
29,85 | 35,07
$ 4.500 > 3.515
5,15 < 5,22
48,57 | 49,95
$ 660 < 1.146
14.94
61.81
43
17/12
REDENTOR ON8.000.00%8,00 > 7,78
100,00 | 100,00
$ 19.960 > 9.715
8,00 > 7,94
100,00 | 100,00
$ 5.460 > 5.046
8,00 > 7,97
100,00 | 100,00
$ 5.420 > 4.562
8,00 = 8,00
100,00 | 100,00
$ 220 < 1.408
11.60
21.74
158
14/03
LOCALIZA ON27.72-2.05%27,72 > 26,51
62,01 | 68,51
$ 19.100.819 < 24.524.215
27,72 > 27,25
71,84 | 62,36
$ 5.554.879 > 5.202.507
27,72 < 27,95
33,96 | 42,80
$ 614.200 > 603.177
27,72 < 27,77
29,11 | 31,58
$ 230.780 > 141.569
12.04
48.32
50
17/12
COSAN LOG ON12.67-0.94%12,67 > 12,00
68,43 | 74,19
$ 1.561.901 < 2.466.100
12,67 < 12,75
47,47 | 47,80
$ 260.281 < 419.646
12,67 < 12,75
37,04 | 51,41
$ 63.700 > 34.062
12,67 < 12,72
20,00 | 14,78
$ 16.720 > 15.085
16.45
44.81
59
17/12
RENAR ON2.440.00%-2,44 > 2,20
100,00 | 100,00
$ 50.040 < 78.500
2,44 > 2,29
66,30 | 81,57
$ 32.000 < 51.862
2,44 < 2,52
61,54 | 44,77
$ 26.880 > 10.954
-26/12
FII BB R PAP CI946.00+0.64%946,00 > 927,70
63,63 | 41,01
$ 1.445 > 715
946,00 > 930,81
64,71 | 63,09
$ 1.034 > 506
946,00 > 930,23
57,14 | 54,52
$ 130 < 157
946,00 > 933,46
69,95 | 60,12
$ 57 > 51
4.30
11.35
5
17/07
RENOVA UNT 1.97+8.84%1,97 < 2,10
29,66 | 13,46
$ 2.766.916 > 1.300.591
1,97 > 1,84
65,57 | 57,95
$ 2.606.236 > 1.036.076
1,97 > 1,87
68,00 | 73,60
$ 121.200 > 54.446
1,97 < 2,05
50,79 | 61,74
$ 70.820 > 45.162
-72.99
-199.21
-165
17/07
FII RIONEGRO CI ER79.99-0.01%79,99 < 82,78
32,36 | 23,10
$ 34.337 > 26.378
79,99 < 80,51
45,73 | 46,22
$ 25.266 > 11.320
79,99 < 80,07
36,82 | 33,97
$ 1.171 > 724
79,99 > 79,75
37,39 | 51,01
$ 253 > 217
-13.49
-31.18
-73
17/07
INDS ROMI ON8.43-0.82%8,43 > 7,88
64,85 | 71,75
$ 697.077 < 826.637
8,43 < 8,47
45,52 | 55,22
$ 148.497 < 171.922
8,43 < 8,49
37,50 | 35,72
$ 15.300 < 19.700
8,43 < 8,46
25,00 | 34,92
$ 1.780 < 3.154
20.72
68.77
43
17/12
PET MANGUINH ON0.27-67.86%0,27 < 0,77
11,27 | 39,08
$ 6.942.160 < 9.323.223
0,27 < 0,76
17,33 | 57,59
$ 3.894.120 > 2.209.877
0,27 < 0,79
6,25 | 38,11
$ 1.281.340 > 620.492
0,27 < 0,80
3,28 | 38,66
$ 1.010.960 > 434.762
-600.62
-600.62
-115
23/10
PET MANGUINH PN0.20-69.70%0,20 < 0,58
15,25 | 39,70
$ 2.974.840 < 4.100.738
0,20 < 0,58
16,36 | 71,64
$ 1.690.680 > 988.831
0,20 < 0,62
4,00 | 34,13
$ 360.360 > 318.154
0,20 < 0,62
4,00 | 49,47
$ 270.460 > 114.592
-632.79
-632.79
-1
23/10
ROSSI RESID ON5.20-3.35%5,20 > 4,93
61,06 | 67,52
$ 759.739 < 1.080.553
5,20 > 5,08
56,25 | 50,64
$ 150.459 > 109.953
5,20 < 5,20
70,18 | 77,78
$ 10.220 < 33.923
5,20 < 5,32
25,00 | 19,10
$ 2.840 > 1.854
11.54
69.91
3
17/12
FII SANT AGE CI ER114.37-0.03%114,37 < 121,58
24,56 | 20,67
$ 74.683 > 43.270
114,37 < 115,32
45,73 | 41,66
$ 63.881 > 26.662
114,37 < 114,75
41,11 | 39,17
$ 3.071 > 2.196
114,37 < 114,61
14,77 | 42,60
$ 407 > 332
-14.66
-33.79
-57
17/07
43.31+3.12%43,31 > 37,05
79,67 | 66,90
$ 10.599.953 > 8.846.113
43,31 > 39,02
79,19 | 81,62
$ 8.559.353 > 4.481.051
43,31 > 41,84
97,34 | 82,38
$ 291.600 > 261.115
43,31 > 42,85
76,80 | 69,92
$ 90.600 > 63.346
38.24
42.07
10
26/10
SATIPEL ON3.79+1.07%3,79 > 3,73
52,45 | 32,81
$ 676.160 > 578.854
3,79 > 3,54
71,50 | 68,98
$ 80.180 < 101.692
3,79 > 3,61
88,37 | 78,96
$ 19.680 < 94.523
3,79 > 3,68
65,79 | 55,42
$ 14.580 > 7.408
-69.32
-250.05
-98
26/12
SABESP ON30.24-1.31%30,24 > 27,81
69,91 | 74,61
$ 9.553.673 < 11.169.143
30,24 > 29,27
68,60 | 73,07
$ 2.856.693 > 2.288.689
30,24 < 30,55
16,24 | 26,49
$ 151.840 < 227.300
30,24 < 30,28
0,00 | 11,30
$ 44.580 > 29.846
20.12
31.87
50
17/12
SAO CARLOS ON30.39+3.33%30,39 > 30,03
47,68 | 52,58
$ 25.409 > 24.919
30,39 > 29,87
57,95 | 49,10
$ 5.789 < 6.065
30,39 > 29,79
65,12 | 40,20
$ 1.180 < 1.562
30,39 > 29,75
85,29 | 79,40
$ 320 < 392
4.43
27.83
1
17/12
SADIA S/A ON4.29+2.63%4,29 < 5,83
0,00 | 6,44
$ 77.940 > 45.977
4,29 < 4,37
44,66 | 39,56
$ 15.460 > 12.346
4,29 > 4,26
45,99 | 40,24
$ 13.040 > 8.508
4,29 > 4,06
82,22 | 65,13
$ 2.360 < 2.492
-126.00
-164.77
-85
26/12
SADIA S/A PN3.41+3.33%3,41 < 4,01
35,59 | 30,74
$ 22.289.760 < 23.488.923
3,41 < 3,55
36,90 | 50,29
$ 2.159.760 < 3.345.292
3,41 < 3,44
35,14 | 25,72
$ 310.480 < 401.800
3,41 > 3,38
75,00 | 86,44
$ 92.080 > 67.946
-145.17
-323.03
-93
26/12
FII SDI LOG CI ER86.13+2.96%86,13 < 89,29
39,54 | 27,84
$ 15.184 > 13.482
86,13 < 87,22
45,85 | 51,97
$ 9.943 > 4.404
86,13 > 85,31
63,18 | 47,98
$ 1.570 > 1.425
86,13 < 86,18
56,00 | 68,64
$ 48 < 61
-11.43
-34.82
-5
17/07
SEB UNT EC23.15+0.22%23,15 > 22,26
93,09 | 74,45
$ 789.760 > 324.546
23,15 > 22,46
92,76 | 83,04
$ 20.380 < 150.162
23,15 > 22,46
92,76 | 83,04
$ 20.080 < 110.608
23,15 > 22,73
94,79 | 95,02
$ 820 < 1.562
17.33
84.05
123
28/02
SERUCA ON15.96+1.14%15,96 < 16,02
61,32 | 49,92
$ 2.711.913 < 3.306.151
15,96 > 15,93
53,81 | 46,99
$ 962.813 > 739.713
15,96 > 15,84
75,64 | 52,77
$ 173.000 > 157.385
15,96 > 15,83
65,38 | 39,86
$ 93.040 > 49.600
-1.69
-124.30
-2
17/12
SOFISA PN 4.40-2.22%4,40 < 4,43
52,94 | 84,29
$ 74.331 < 181.820
4,40 < 4,54
42,86 | 78,57
$ 10.211 > 8.681
4,40 < 4,48
80,00 | 83,14
$ 13.560 < 28.838
4,40 < 4,50
100,00 | 96,00
$ 9.900 > 6.023
4.77
112.30
155
18/11
SPRINGS ON0.76-5.00%0,76 < 0,87
24,24 | 36,29
$ 527.740 < 531.531
0,76 < 0,82
30,77 | 36,12
$ 174.260 > 146.246
0,76 < 0,81
16,67 | 37,24
$ 79.660 > 72.215
0,76 < 0,78
33,33 | 28,05
$ 19.440 < 19.531
-64.41
-141.99
-293
01/09
TIME FOR FUN ON7.15+2.73%7,15 > 7,06
63,53 | 46,95
$ 617.779 < 759.800
7,15 > 6,96
62,64 | 52,80
$ 89.559 < 167.615
7,15 > 7,01
95,45 | 70,42
$ 22.720 > 16.146
7,15 > 7,07
80,00 | 74,30
$ 6.140 > 4.900
-3.79
-48.40
-28
17/12
FII HIGIENOP CI970.04-2.02%970,04 < 1.016,93
18,40 | 21,84
$ 551 > 402
970,04 < 975,02
47,13 | 49,40
$ 307 > 182
970,04 < 974,53
45,46 | 49,01
$ 31 > 29
970,04 < 980,38
33,35 | 42,00
$ 4 < 8
-8.42
-17.06
-29
17/07
SLC AGRICOLA ON43.81-1.99%43,81 < 52,42
15,07 | 23,58
$ 3.522.130 > 3.205.165
43,81 < 45,89
54,97 | 49,23
$ 710.990 < 964.958
43,81 < 44,98
34,80 | 20,97
$ 61.840 < 86.015
43,81 < 44,43
26,12 | 50,97
$ 22.640 > 16.423
-45.68
-60.23
-25
17/12
SARAIVA LIVR PN2.28-2.56%2,28 < 2,46
30,15 | 28,81
$ 797.883 > 748.601
2,28 > 2,07
79,63 | 60,03
$ 211.303 > 111.901
2,28 > 2,24
64,71 | 75,93
$ 75.900 > 50.600
2,28 < 2,36
40,00 | 54,11
$ 4.300 < 9.115
-19.27
-141.25
-146
17/12
SMILES ON 92.82+3.59%92,82 > 76,04
94,67 | 85,78
$ 8.893.267 > 5.592.780
92,82 > 87,44
82,69 | 72,85
$ 6.226.527 > 2.790.695
92,82 > 90,38
73,18 | 79,02
$ 164.440 > 138.300
92,82 > 92,18
45,28 | 54,58
$ 26.600 < 29.792
41.22
44.88
97
20/10
SAO MARTINHO ON18.78-0.58%18,78 > 18,74
38,38 | 49,80
$ 2.850.667 < 3.761.495
18,78 > 18,66
44,74 | 58,35
$ 565.387 < 750.241
18,78 < 18,79
86,96 | 60,61
$ 58.860 < 64.285
18,78 < 18,86
60,00 | 56,00
$ 21.100 > 15.669
0.96
27.84
4
17/12
SENIOR SOL ON24.900.00%24,90 < 24,98
33,92 | 63,77
$ 56.509 < 67.919
24,90 < 24,96
59,44 | 45,23
$ 7.209 < 9.250
24,90 < 25,06
35,82 | 43,64
$ 1.580 < 1.923
24,90 < 25,06
46,67 | 22,58
$ 180 < 238
1.39
39.08
5
17/12
S & P 5002,678.07-0.47%----3.03
34.37
2
29/10
FII SP DOWNT CI ER73.10+0.26%73,10 < 73,47
47,02 | 33,94
$ 8.582 < 11.626
73,10 > 72,70
51,80 | 62,99
$ 3.593 > 2.617
73,10 > 73,09
41,38 | 47,44
$ 198 < 238
73,10 > 73,10
50,00 | 49,55
$ 56 > 53
-2.42
-22.36
-3
17/07
SIERRABRASIL ON25.70+0.59%25,70 > 23,19
81,62 | 82,69
$ 56.423 < 75.963
25,70 > 25,16
70,49 | 66,09
$ 20.183 > 16.163
25,70 > 25,34
74,39 | 73,77
$ 2.100 < 3.323
25,70 > 25,55
88,89 | 64,57
$ 520 > 477
23.78
25.34
47
17/12
SANTOS BRP UNT 14.40+7.38%14,40 > 13,11
82,58 | 72,40
$ 676.922 < 728.785
14,40 > 13,81
56,13 | 37,88
$ 425.002 > 185.585
14,40 > 13,44
81,97 | 79,78
$ 20.060 > 14.600
14,40 > 14,22
81,40 | 74,75
$ 2.360 < 5.408
21.11
37.39
2
19/08
SUL AMERICA UNT 21.80+5.47%21,80 > 19,58
76,18 | 45,01
$ 11.041.689 > 8.943.919
21,80 > 19,58
91,80 | 87,97
$ 7.105.489 > 3.618.573
21,80 > 20,96
85,80 | 84,17
$ 316.200 > 175.338
21,80 > 21,68
67,86 | 60,99
$ 43.280 > 42.346
26.63
26.63
10
17/07
SUZANO PAPEL PNA 21.13+5.18%21,13 > 19,14
81,76 | 85,19
$ 60.472.395 > 35.320.375
21,13 > 20,37
59,64 | 53,48
$ 45.936.115 > 20.094.167
21,13 > 20,08
70,11 | 68,81
$ 1.837.820 > 1.089.708
21,13 > 20,79
73,56 | 71,36
$ 308.040 > 280.046
33.64
40.94
73
09/11
QUATTOR PETR PN6.640.00%6,64 < 7,26
30,27 | 21,23
$ 12.020 > 6.669
6,64 > 6,44
65,09 | 57,69
$ 1.500 < 4.492
6,64 > 6,44
65,09 | 57,69
$ 1.500 < 4.492
6,64 > 6,56
77,27 | 61,64
$ 80 < 569
-16.50
-88.83
-16
12/01
TAESA UNT 20.06+0.35%20,06 > 19,53
65,29 | 41,15
$ 9.103.246 < 12.562.233
20,06 > 19,43
75,74 | 74,95
$ 4.709.006 > 2.512.364
20,06 > 19,89
83,08 | 83,15
$ 171.160 < 180.746
20,06 < 20,07
29,41 | 17,00
$ 40.580 > 38.762
5.32
17.50
2
17/07
TAM S/A ON31.40+2.98%31,40 < 31,75
32,31 | 30,20
$ 319.732 > 278.128
31,40 > 30,51
53,33 | 57,32
$ 206.312 > 88.128
31,40 > 30,57
55,97 | 52,07
$ 195.160 > 100.315
31,40 > 30,38
70,70 | 73,02
$ 33.580 > 18.192
-06/05
TAM S/A PN33.98+2.97%33,98 > 32,40
49,45 | 33,57
$ 2.492.270 < 2.495.911
33,98 > 32,01
76,74 | 79,77
$ 682.390 > 587.811
33,98 > 33,01
86,22 | 81,83
$ 124.820 > 115.592
33,98 > 33,76
68,00 | 77,44
$ 39.860 > 23.692
5.35
57.29
1
06/05
TRACTEBEL ON 41.39+0.61%41,39 > 37,41
82,01 | 65,23
$ 7.613.073 > 5.148.313
41,39 > 39,95
82,06 | 83,36
$ 3.966.973 > 2.129.613
41,39 > 41,10
60,20 | 76,65
$ 151.780 < 165.838
41,39 < 41,49
27,78 | 28,30
$ 55.560 > 33.608
23.87
23.87
28
20/07
FII TBOFFICE CI73.50+2.50%73,50 < 78,38
6,32 | 2,11
$ 156.398 > 100.656
73,50 > 73,44
42,42 | 22,03
$ 120.633 > 54.118
73,50 > 72,74
60,20 | 59,74
$ 4.319 < 5.534
73,50 > 73,09
41,33 | 63,98
$ 2.497 > 1.424
-10.82
-18.63
-44
17/07
TECNISA ON1.43-0.69%1,43 > 1,25
69,39 | 73,85
$ 12.803.522 > 12.077.493
1,43 > 1,33
89,47 | 93,78
$ 4.519.902 > 3.871.139
1,43 > 1,43
56,25 | 69,14
$ 603.080 < 1.165.885
1,43 < 1,44
44,44 | 49,21
$ 67.300 < 92.254
27.56
35.10
15
17/12
TIM PART S/A ON8.73+6.59%8,73 > 7,90
73,02 | 73,91
$ 3.440.533 < 3.479.200
8,73 > 8,43
60,14 | 49,74
$ 928.467 > 836.341
8,73 > 8,44
73,53 | 74,19
$ 582.340 > 304.700
8,73 < 8,79
47,22 | 43,24
$ 62.400 > 56.900
26.68
31.69
34
06/05
TIM PART S/A PN7.52+8.36%7,52 > 6,59
90,96 | 90,08
$ 21.389.540 > 21.219.611
7,52 > 7,18
64,04 | 48,12
$ 6.150.909 > 5.323.257
7,52 > 7,22
70,19 | 76,66
$ 3.031.500 > 1.595.077
7,52 < 7,57
31,03 | 40,07
$ 554.080 > 380.608
33.84
33.84
92
06/05
TECHNOS ON2.34-2.90%2,34 > 2,10
73,33 | 84,01
$ 402.412 < 502.789
2,34 > 2,30
51,61 | 52,87
$ 96.832 < 98.166
2,34 < 2,34
50,00 | 59,11
$ 19.060 < 24.415
2,34 < 2,36
25,00 | 33,89
$ 4.620 > 2.485
25.03
38.48
28
17/12
TEKA PN1.12+1.82%1,12 < 1,16
34,78 | 30,31
$ 1.070.015 > 575.698
1,12 > 1,11
55,00 | 47,78
$ 172.355 > 152.521
1,12 < 1,13
47,06 | 38,86
$ 22.800 < 66.338
1,12 > 1,12
50,00 | 54,50
$ 880 < 3.038
-12.11
-60.67
-21
06/05
TEMPO PART ON 4.15+0.97%4,15 > 4,09
55,46 | 57,76
$ 64.425 < 180.510
4,15 > 4,13
53,19 | 47,85
$ 13.605 > 6.379
4,15 < 4,15
53,19 | 47,00
$ 3.800 > 2.854
4,15 > 4,14
52,63 | 58,70
$ 2.240 > 1.462
6.14
38.08
20
29/04
TENDA ON4.97+4.63%4,97 < 5,36
23,45 | 23,77
$ 5.093.140 < 6.178.069
4,97 < 5,04
47,37 | 47,25
$ 886.220 < 1.266.969
4,97 > 4,89
55,29 | 46,12
$ 191.080 < 249.131
4,97 > 4,95
45,45 | 40,55
$ 40.960 > 35.023
-11.53
-196.84
-3
08/02
TEREOS ON 64.280.00%64,28 > 63,67
64,12 | 73,26
$ 1.982 < 9.832
64,28 > 64,17
59,18 | 50,91
$ 1.102 > 993
64,28 > 64,22
59,18 | 54,38
$ 220 < 539
64,28 > 64,23
55,38 | 59,48
$ 80 < 108
6.76
136.02
187
26/09
TEGMA ON26.74+1.52%26,74 > 22,68
77,98 | 80,74
$ 1.557.430 < 1.790.058
26,74 > 24,92
78,90 | 66,45
$ 495.230 > 427.112
26,74 > 26,36
71,63 | 76,76
$ 90.320 > 63.031
26,74 > 26,67
60,00 | 55,13
$ 19.460 > 12.162
41.82
47.34
51
17/12
TIM PART SA ON11.97-2.13%11,97 > 11,68
59,09 | 52,48
$ 13.717.500 < 21.280.469
11,97 > 11,89
52,87 | 51,07
$ 3.182.560 < 3.270.146
11,97 < 12,15
40,00 | 57,49
$ 291.480 < 312.615
11,97 < 12,12
15,63 | 20,34
$ 102.500 > 79.446
-0.44
-36.44
-1
17/12
TEKNO PN81.00+3.03%81,00 > 79,52
63,04 | 62,89
$ 590 < 691
81,00 > 79,60
62,50 | 59,44
$ 324 > 266
81,00 > 79,60
62,50 | 59,44
$ 324 > 266
81,00 > 79,95
61,30 | 53,40
$ 160 > 140
13.98
25.47
70
06/05
TELESP ON39.70+4.94%39,70 > 38,12
57,42 | 57,33
$ 58.641 < 70.216
39,70 > 38,59
54,41 | 52,30
$ 18.201 > 15.569
39,70 > 38,57
54,63 | 47,67
$ 12.180 > 8.415
39,70 > 38,39
83,54 | 66,33
$ 4.060 > 3.846
14.75
29.54
2
06/05
TELESP PN41.67+3.12%41,67 > 39,53
69,25 | 75,80
$ 1.008.216 > 986.168
41,67 < 41,90
44,91 | 37,63
$ 199.956 < 219.345
41,67 > 41,11
58,82 | 55,40
$ 43.140 < 47.431
41,67 > 41,41
68,03 | 68,55
$ 4.420 < 6.008
11.74
23.06
26
06/05
TELEMAR N L PNA54.80-0.27%54,80 > 52,42
72,34 | 75,72
$ 870.105 > 774.871
54,80 < 55,78
39,50 | 28,47
$ 143.345 < 148.202
54,80 < 54,99
26,20 | 38,11
$ 15.080 < 31.785
54,80 > 54,62
59,38 | 54,58
$ 2.940 < 3.415
10.09
35.32
35
06/05
TELEMIG PART ON126.25+0.21%126,25 > 122,75
94,86 | 84,67
$ 42.660 < 107.077
126,25 > 125,61
98,66 | 78,48
$ 1.880 < 11.138
126,25 > 125,61
98,66 | 78,48
$ 1.880 < 11.062
126,25 > 126,08
63,11 | 65,08
$ 1.140 > 669
7.90
30.16
321
15/08
TELEMIG PART PN35.90+1.10%35,90 > 34,22
65,12 | 56,31
$ 191.240 > 183.646
35,90 < 36,66
25,81 | 19,66
$ 85.040 > 51.377
35,90 > 35,24
80,25 | 65,99
$ 62.260 > 29.831
35,90 > 35,80
50,00 | 59,53
$ 1.580 > 1.485
-5.70
-63.63
-9
26/12
TELE NORT CL PN33.00+0.61%33,00 > 31,56
89,43 | 83,32
$ 25.840 < 55.977
33,00 > 32,61
100,00 | 100,00
$ 2.680 < 4.685
33,00 > 32,66
100,00 | 97,52
$ 1.040 < 2.815
33,00 > 32,78
100,00 | 100,00
$ 480 > 246
16.60
87.52
112
19/08
TELEMAR ON33.42+1.89%33,42 < 34,54
50,93 | 52,22
$ 1.413.363 < 1.428.821
33,42 < 34,10
39,46 | 25,62
$ 256.383 < 328.024
33,42 > 33,36
46,96 | 43,94
$ 29.740 < 34.508
33,42 > 33,03
70,27 | 56,56
$ 13.460 > 9.192
-4.96
-48.82
-10
06/05
TELEMAR PN26.72+1.29%26,72 > 26,60
62,08 | 67,29
$ 6.007.946 > 5.890.053
26,72 < 27,10
32,78 | 19,35
$ 1.034.266 < 1.366.495
26,72 > 26,61
51,26 | 51,43
$ 183.420 < 219.677
26,72 > 26,64
74,00 | 62,74
$ 65.020 > 37.115
3.51
24.58
3
06/05
TOTVS ON28.00-1.23%28,00 > 26,49
62,35 | 68,00
$ 2.816.781 < 2.996.754
28,00 < 28,78
26,95 | 31,95
$ 455.181 < 550.762
28,00 < 28,13
41,41 | 55,80
$ 76.700 > 62.669
28,00 < 28,03
42,17 | 35,81
$ 10.300 < 21.208
6.39
25.07
16
17/12
TRIUNFO PART ON1.62+4.52%1,62 < 1,69
20,78 | 55,16
$ 2.226.273 < 2.799.466
1,62 < 1,72
31,75 | 31,44
$ 521.193 < 671.397
1,62 > 1,59
65,00 | 53,21
$ 90.440 > 71.531
1,62 < 1,62
66,67 | 52,00
$ 10.740 < 19.692
-7.46
-138.37
-7
17/12
TRISUL ON3.90-3.94%3,90 > 3,09
89,68 | 95,30
$ 2.266.362 > 1.995.493
3,90 > 3,63
80,90 | 91,65
$ 751.042 > 583.039
3,90 < 4,03
34,09 | 41,92
$ 65.740 < 104.408
3,90 < 3,99
23,08 | 28,66
$ 21.360 > 15.685
45.95
62.37
35
17/12
TAESA UNT34.000.00%34,00 > 26,48
100,00 | 100,00
$ 48.701 > 39.908
34,00 > 28,18
100,00 | 100,00
$ 1.381 < 18.808
34,00 > 28,18
100,00 | 100,00
$ 1.380 < 31.415
34,00 > 30,47
100,00 | 100,00
$ 980 > 531
62.07
66.98
14
02/05
TRAN PAULIST ON38.600.00%38,60 > 36,65
63,91 | 63,28
$ 1.106 < 1.202
38,60 > 37,81
59,74 | 56,10
$ 686 > 587
38,60 > 37,81
59,74 | 56,10
$ 6.657.147.906 > 6.456.065.156
38,60 < 38,63
34,48 | 51,75
$ 40 < 269
34.24
-1,000.00
0
28/04
TRAN PAULIST PN68.21-0.10%68,21 > 61,24
84,89 | 79,16
$ 4.512.641 > 3.128.154
68,21 > 67,09
53,55 | 58,38
$ 674.141 < 1.426.885
68,21 > 68,04
53,91 | 59,00
$ 132.960 > 84.823
68,21 > 68,17
45,71 | 37,17
$ 21.800 < 34.292
24.05
33.32
53
17/12
TARPON INV ON2.14-0.47%2,14 < 2,29
30,00 | 44,21
$ 129.378 < 170.215
2,14 < 2,20
18,75 | 25,92
$ 46.618 > 31.945
2,14 < 2,19
37,50 | 36,83
$ 23.300 > 11.692
2,14 < 2,15
50,00 | 33,33
$ 15.960 > 7.885
-23.57
-107.10
-20
17/12
FII TRX LOG CI69.60-0.57%69,60 < 69,72
45,76 | 40,34
$ 5.654 > 5.104
69,60 > 68,91
45,29 | 49,68
$ 3.662 > 1.724
69,60 > 68,83
65,54 | 56,79
$ 206 < 351
69,60 > 69,49
42,91 | 47,95
$ 48 > 40
-2.35
-26.12
-8
17/07
TUPY ON20.80-4.24%20,80 > 19,51
67,65 | 58,88
$ 1.929.657 < 2.589.699
20,80 > 20,55
70,13 | 69,02
$ 534.357 < 562.814
20,80 < 21,41
16,91 | 26,64
$ 39.760 < 88.231
20,80 < 21,00
19,23 | 7,61
$ 11.720 > 10.846
9.31
41.18
9
17/12
TIVIT ON20.50+7.33%20,50 > 18,98
100,00 | 100,00
$ 151.260 < 190.100
20,50 > 19,14
94,61 | 74,64
$ 10.480 < 24.262
20,50 > 19,14
88,14 | 62,73
$ 8.480 < 21.038
20,50 > 19,34
82,52 | 74,55
$ 300 < 738
23.08
23.08
152
20/12
UNICASA ON2.77-2.12%2,77 > 2,64
62,92 | 68,83
$ 383.635 < 465.429
2,77 > 2,73
72,73 | 67,35
$ 127.495 > 101.121
2,77 < 2,83
21,43 | 42,67
$ 13.560 < 37.777
2,77 < 2,80
25,00 | 25,27
$ 2.100 < 3.254
9.73
38.53
9
17/12
ULTRAPAR ON49.50-0.42%49,50 > 43,71
77,30 | 76,67
$ 9.911.015 < 12.209.644
49,50 > 48,38
66,49 | 62,15
$ 2.946.115 > 2.510.606
49,50 < 49,71
52,01 | 51,63
$ 412.600 > 369.862
49,50 < 49,78
11,54 | 25,15
$ 96.240 < 98.362
20.48
26.41
21
17/12
ULTRAPAR PN27.61+1.32%27,61 > 26,86
58,48 | 72,13
$ 5.335.917 > 4.763.399
27,61 < 27,91
35,08 | 36,88
$ 1.010.037 > 907.491
27,61 > 27,42
53,98 | 56,48
$ 230.620 < 244.462
27,61 > 27,50
70,69 | 54,66
$ 54.100 > 32.777
4.90
26.70
50
06/05
UNIPAR ON0.530.00%0,53 < 0,53
42,86 | 30,60
$ 159.901 < 161.577
0,53 > 0,52
66,67 | 58,48
$ 14.481 < 16.531
0,53 > 0,52
50,00 | 56,74
$ 14.480 < 15.385
0,53 > 0,52
100,00 | 70,00
$ 1.660 < 5.569
-19.99
-148.69
-294
06/05
UNIPAR PNA2.40-14.29%2,40 < 2,53
49,41 | 46,42
$ 1.860 > 1.300
2,40 < 2,58
62,58 | 56,99
$ 560 < 815
2,40 < 2,58
62,58 | 57,43
$ 560 < 708
2,40 < 2,68
20,00 | 68,00
$ 400 > 215
-33.70
-87.60
-1
19/12
UNIPAR PNB0.430.00%0,43 < 0,47
11,11 | 11,39
$ 12.532.319 < 15.361.407
0,43 < 0,44
33,33 | 39,05
$ 1.916.559 < 2.622.238
0,43 < 0,43
33,33 | 36,67
$ 424.680 > 384.369
0,43 > 0,43
100,00 | 80,00
$ 58.660 > 28.015
-36.41
-117.85
-82
06/05
UOL PN17.96-0.22%17,96 > 16,13
79,53 | 72,78
$ 126.472 < 414.066
17,96 > 17,30
78,31 | 75,67
$ 24.572 > 22.043
17,96 > 17,77
55,45 | 58,31
$ 4.640 < 12.538
17,96 > 17,73
77,55 | 62,57
$ 1.980 > 846
31.42
47.36
146
06/05
T NOTE 10YY (TAXA)1.850.00%-----29.49
-103.94
-55
16/01
T NOTE 2YY (TAXA)1.04-99.99%-----275,609.98
-275,609.98
-1
12/04
T BOND 30YY (TAXA)2.900.00%-----21.17
-83.04
-56
16/01
T NOTE 5YY (TAXA)0.780.00%-----50.98
-179.56
-15
16/01
USIMINAS ON11.89+1.80%11,89 < 11,97
36,54 | 47,08
$ 66.982 < 80.339
11,89 > 11,81
45,66 | 46,07
$ 25.662 > 18.685
11,89 > 11,77
62,26 | 61,37
$ 6.760 > 5.339
11,89 > 11,87
53,49 | 52,28
$ 740 < 1.292
1.19
49.44
1
17/12
USIMINAS PNA9.79+4.37%9,79 > 9,42
51,19 | 53,33
$ 71.539.870 < 79.204.958
9,79 > 9,30
58,10 | 52,72
$ 21.169.310 > 19.219.496
9,79 > 9,65
76,56 | 69,13
$ 3.576.480 > 3.061.662
9,79 < 9,82
32,14 | 30,27
$ 494.060 < 571.185
18.62
55.18
4
17/12
V-AGRO ON 13.00-2.62%13,00 < 13,18
52,47 | 42,86
$ 488.267 > 298.449
13,00 > 12,70
58,95 | 50,95
$ 286.967 > 157.133
13,00 > 12,38
62,11 | 72,82
$ 5.520 < 6.169
13,00 > 12,80
14,29 | 22,08
$ 1.780 > 954
7.07
109.56
2
04/11
SAVARG PN1.10+7.84%1,10 > 1,00
60,78 | 35,47
$ 1.315.000 > 1.272.923
1,10 > 0,94
68,42 | 64,94
$ 519.000 > 466.538
1,10 > 1,00
80,95 | 68,84
$ 163.400 > 104.231
1,10 > 1,08
58,82 | 62,79
$ 17.600 < 34.769
15.52
101.13
1
05/01
VALE ON51.25+0.73%51,25 < 54,68
35,10 | 30,56
$ 86.192.111 < 87.761.335
51,25 < 51,70
30,55 | 31,11
$ 18.938.551 < 20.896.543
51,25 > 51,00
66,34 | 68,00
$ 3.324.680 > 2.957.308
51,25 < 51,66
11,70 | 10,44
$ 653.420 > 616.500
-6.75
-23.83
-10
17/12
VALE PNA 33.36+1.55%33,36 > 30,96
81,22 | 47,74
$ 12.894.231 < 18.861.981
33,36 > 31,36
79,66 | 59,82
$ 3.701.811 > 2.862.366
33,36 > 32,81
80,83 | 81,48
$ 352.260 < 361.454
33,36 > 33,15
54,55 | 47,07
$ 41.480 < 68.538
26.02
76.30
28
24/11
V C P ON26.90-1.43%26,90 < 27,94
43,50 | 39,39
$ 4.528.320 > 4.338.438
26,90 > 25,71
66,29 | 65,30
$ 987.760 < 1.114.415
26,90 > 26,81
49,04 | 60,00
$ 188.460 > 144.762
26,90 < 26,96
41,54 | 51,03
$ 38.660 > 32.262
0.44
98.64
2
17/11
V C P PN17.46-5.11%17,46 > 17,17
51,92 | 39,92
$ 2.252.660 < 2.796.500
17,46 > 17,06
59,43 | 70,55
$ 295.740 < 487.938
17,46 < 18,34
0,00 | 22,08
$ 25.260 < 64.892
17,46 < 17,59
40,32 | 29,21
$ 7.280 > 7.008
-68.40
-268.27
-139
26/12
VIGOR PN5.50+3.97%5,50 > 5,20
80,00 | 71,32
$ 1.163.600 > 600.385
5,50 > 5,31
77,50 | 55,45
$ 201.800 < 358.769
5,50 > 5,31
80,56 | 58,32
$ 121.200 < 154.923
5,50 > 5,38
100,00 | 100,00
$ 35.600 > 34.308
36.88
111.08
67
26/12
VIGOR FOOD ON7.60+0.93%7,60 > 6,59
91,40 | 80,49
$ 220 < 708
7,60 > 7,20
77,31 | 88,40
$ 120 < 292
7,60 > 7,20
77,31 | 88,40
$ 120 < 292
7,60 < 7,66
27,03 | 14,81
$ 60 < 77
15.94
46.54
10
17/12
VIVO ON118.97+3.00%118,97 > 114,27
94,91 | 94,30
$ 80.040 > 42.631
118,97 > 116,82
67,61 | 40,62
$ 2.540 < 4.223
-118,97 > 87,86
83,88 | 89,38
$ 460 > 223
10.28
89.44
201
18/03
VIVO PN63.68+2.79%63,68 > 58,43
79,30 | 84,72
$ 3.071.351 < 3.371.281
63,68 < 64,21
43,61 | 35,16
$ 535.371 < 664.181
63,68 > 62,92
59,57 | 54,76
$ 116.400 < 119.077
63,68 > 63,34
73,08 | 75,09
$ 22.840 > 18.746
21.75
39.35
58
06/05
VIVER ON0.160.00%0,16 < 0,18
33,33 | 40,48
$ 4.903.200 < 5.622.123
0,16 < 0,17
50,00 | 43,33
$ 651.760 < 749.854
0,16 = 0,16
50,00 | 45,14
$ 54.560 < 232.900
0,16 > 0,16
50,00 | 46,67
$ 27.000 > 14.985
-51.23
-295.87
-25
02/05
TELEF BRASIL ON42.00-0.94%42,00 > 39,83
79,18 | 77,17
$ 90.805 < 97.579
42,00 < 42,45
47,41 | 40,86
$ 12.365 < 19.679
42,00 < 42,09
45,24 | 58,67
$ 2.180 < 2.946
42,00 < 42,07
53,93 | 46,78
$ 560 > 469
9.35
25.17
32
17/12
TELEF BRASIL PN47.32-2.43%47,32 > 43,15
81,82 | 80,06
$ 7.336.425 < 8.891.279
47,32 > 46,86
66,91 | 67,72
$ 1.823.865 > 1.785.517
47,32 < 48,05
24,24 | 58,55
$ 226.840 < 256.054
47,32 < 47,89
9,09 | 18,80
$ 53.600 < 54.892
15.67
27.01
32
17/12
VALID ON18.35-0.43%18,35 > 15,89
96,79 | 89,49
$ 2.276.285 < 2.417.448
18,35 > 18,07
65,00 | 73,73
$ 628.345 < 646.348
18,35 > 18,35
57,41 | 58,98
$ 56.660 < 85.300
18,35 < 18,44
45,45 | 53,40
$ 10.420 > 9.500
20.22
28.40
19
17/12
FII OLIMPIA CI ER82.39+2.48%82,39 < 85,96
42,25 | 39,27
$ 4.876 < 7.251
82,39 > 82,18
50,97 | 47,02
$ 1.010 > 872
82,39 > 81,90
52,73 | 42,42
$ 164 < 169
82,39 > 81,61
58,48 | 55,21
$ 6 < 39
-5.23
-29.80
-6
17/07
VISANET ON14.50-2.29%14,50 < 16,40
21,86 | 30,73
$ 42.405.807 > 29.359.841
14,50 < 15,06
40,21 | 36,39
$ 7.247.987 < 11.780.141
14,50 < 14,80
17,28 | 21,98
$ 1.243.280 > 1.125.615
14,50 > 14,47
40,26 | 38,24
$ 294.700 > 293.408
-17/12
FII FATOR VE CI ER107.50+0.47%107,50 > 105,74
61,19 | 54,21
$ 9.944 < 16.668
107,50 > 106,29
80,21 | 58,28
$ 4.408 > 2.634
107,50 > 106,87
73,37 | 68,34
$ 149 < 300
107,50 > 107,17
67,16 | 67,31
$ 41 > 36
3.26
9.62
5
17/07
VIAVAREJO UNT14.58-1.15%14,58 < 15,24
40,09 | 49,16
$ 18.575.923 < 21.356.655
14,58 < 15,67
35,51 | 35,57
$ 3.889.323 < 3.899.170
14,58 < 14,76
34,38 | 21,33
$ 524.760 > 492.846
14,58 < 14,61
59,46 | 44,99
$ 47.980 < 55.223
-37.34
-127.17
-70
23/11
WEG ON16.92-2.48%16,92 < 18,21
22,00 | 25,92
$ 12.450.309 < 14.730.173
16,92 < 17,61
15,85 | 25,64
$ 3.952.169 > 3.364.280
16,92 < 17,22
27,54 | 34,64
$ 441.960 > 429.500
16,92 < 17,06
15,00 | 14,61
$ 106.780 > 82.577
-13.93
-34.72
-12
17/12
FII XP MACAE CI ER91.10+0.01%91,10 < 93,64
19,53 | 13,88
$ 19.841 < 23.784
91,10 < 91,55
35,00 | 35,05
$ 10.991 > 5.547
91,10 > 90,99
50,00 | 49,49
$ 384 < 471
91,10 > 91,04
56,25 | 58,70
$ 29 < 62
-6.68
-18.09
-44
17/07
FII XP GAIA CI ER91.83-3.13%91,83 < 98,00
18,27 | 33,63
$ 29.718 > 15.094
91,83 < 95,70
11,40 | 34,91
$ 22.870 > 10.063
91,83 < 94,23
12,72 | 20,65
$ 1.164 > 1.039
91,83 < 93,45
24,59 | 22,67
$ 341 > 271
-11.61
-11.61
-9
16/05
FII TRXE COR CI18.79+3.24%18,79 > 18,77
34,23 | 27,03
$ 8.485 < 8.563
18,79 > 18,16
55,21 | 46,90
$ 6.596 > 3.246
18,79 > 17,95
48,31 | 46,61
$ 894 > 868
18,79 > 17,74
69,08 | 60,47
$ 254 > 238
-14.37
-61.60
-83
17/07
OURO 250G155.00+0.88%155,00 > 149,71
69,92 | 56,75
$ 101 < 118
155,00 > 153,48
63,77 | 67,65
$ 15 < 17
155,00 > 153,77
55,87 | 63,24
$ 10 < 11
155,00 > 154,17
51,98 | 50,52
$ 4 < 4
5.69
23.58
17
17/12
RISCO BRASIL274.000.00%274,00 > 269,85
64,71 | 43,80
$ 7 < 12
274,00 = 274,00
100,00 | 100,00
$ 2 > 2
274,00 = 274,00
100,00 | 100,00
$ 2 > 2
274,00 = 274,00
100,00 | 100,00
$
-3.95
-35.92
-17
17/12
DOLAR COMERCIAL3.900.00%3,90 > 3,82
79,74 | 52,74
$ 26 > 10
3,90 > 3,88
63,10 | 64,17
$ 26 > 10
3,90 > 3,90
50,00 | 80,00
$ 28 < 36
-3.37
24.66
19
17/12
DOLAR MAI 180.000.00%-0,00 = 0,00
0,00 | 0,00
--0.00
-1,000.00
-1000
/
DOLAR COMERCIAL OUT 173,168.00-1,000.00%---3.168,00 > 3.167,81
50,00 | 64,95
$ 217 > 105
-29/09
ALCOA INC.0.000.00%0,00 = 0,00
0,00 | 0,00
0,00 = 0,00
0,00 | 0,00
0,00 = 0,00
0,00 | 0,00
0,00 = 0,00
0,00 | 0,00
-/

Copyright © 1988-2018 Apligraf, todos os direitos reservados