filtro de ativos:
sem dados | dados da seta | dados da exclamação | dados do volume | dados do its
realçar extremos | realçar todos | realçar figuras / estatísticas do trade system bú$$ola - ações | manual
ATIVOULTVAR %SEMANALDIÁRIO90 MIN15 MINITS
IBRX 5014,084.00-1.59%14.084,00 > 13.241,77
87,58 | 65,23
$ 1.638.286.773 > 1.340.487.282
14.084,00 > 14.007,38
54,95 | 62,74
$ 383.742.601 < 411.151.964
14.084,00 < 14.252,38
27,17 | 35,27
$ 55.935.320 < 59.614.754
14.084,00 < 14.116,08
37,89 | 25,96
$ 11.712.160 > 10.461.531
10.76
26.69
17
18/10
IBRX BRASIL34,611.00-1.42%34.611,00 > 32.510,62
86,26 | 64,08
$ 2.026.409.534 > 1.685.377.269
34.611,00 > 34.322,23
56,60 | 63,99
$ 482.291.063 < 506.684.995
34.611,00 < 34.970,38
29,52 | 38,36
$ 71.441.380 < 77.591.285
34.611,00 < 34.682,38
40,34 | 27,94
$ 14.944.780 > 13.245.423
11.16
25.38
17
18/10
IEELETRICA43,172.00-0.62%43.172,00 > 40.450,43
68,96 | 53,31
$ 141.209.614 > 104.410.638
43.172,00 > 41.906,46
70,12 | 75,12
$ 40.337.763 > 39.554.518
43.172,00 < 43.246,69
58,43 | 66,50
$ 5.919.420 < 6.072.931
43.172,00 < 43.264,85
35,09 | 34,93
$ 1.101.280 > 1.077.785
13.18
17.82
12
18/10
ISUSTENTABIL2,859.00-0.21%2.859,00 > 2.757,03
69,94 | 47,02
$ 935.590.232 > 771.493.404
2.859,00 > 2.813,54
60,65 | 63,22
$ 221.271.561 < 234.052.894
2.859,00 < 2.862,38
53,49 | 54,83
$ 33.322.860 < 35.875.685
2.859,00 > 2.854,85
76,00 | 57,49
$ 6.972.340 > 6.382.800
6.74
18.27
12
18/10
ITAG ALONG17,759.00-1.35%17.759,00 > 16.551,77
88,77 | 65,74
$ 1.127.731.291 > 945.617.911
17.759,00 > 17.547,31
58,33 | 65,56
$ 275.783.241 < 282.231.348
17.759,00 < 17.923,92
31,47 | 41,85
$ 44.573.320 < 47.622.877
17.759,00 < 17.789,15
44,44 | 30,00
$ 9.114.300 > 8.101.069
12.65
22.34
17
18/10
IVBX210,232.00-0.41%10.232,00 > 9.946,92
66,99 | 50,72
$ 865.261.672 > 711.076.550
10.232,00 > 10.165,15
54,65 | 57,48
$ 215.189.301 < 221.633.787
10.232,00 < 10.254,54
54,76 | 59,09
$ 31.979.280 < 35.017.385
10.232,00 < 10.234,46
71,79 | 52,20
$ 7.322.020 > 5.990.000
4.38
21.59
3
18/10
MIDLARGE CAP1,606.00-1.53%1.606,00 > 1.504,00
88,83 | 66,33
$ 1.706.028.377 > 1.411.688.510
1.606,00 > 1.593,77
56,13 | 63,82
$ 390.886.303 < 428.103.165
1.606,00 < 1.623,92
26,67 | 35,11
$ 56.608.000 < 61.229.146
1.606,00 < 1.609,08
40,00 | 27,15
$ 11.849.500 > 10.758.492
11.68
26.13
17
18/10
SMALL CAP1,588.00-0.31%1.588,00 > 1.534,92
56,21 | 41,06
$ 393.662.937 > 345.812.141
1.588,00 > 1.552,54
63,00 | 65,55
$ 110.087.183 > 95.784.457
1.588,00 > 1.587,08
58,33 | 71,00
$ 17.657.340 < 19.645.238
1.588,00 < 1.589,23
50,00 | 33,58
$ 3.686.480 > 2.947.538
6.28
21.63
3
18/10
IBOVESPA84,134.00-1.54%84.134,00 > 79.003,69
86,74 | 64,45
$ 43.902.733.010 > 33.365.276.039
84.134,00 > 83.563,31
55,87 | 63,59
$ 9.660.192.452 < 11.963.984.650
84.134,00 < 85.106,54
27,43 | 36,18
$ 1.387.026.072 < 1.529.938.118
84.134,00 < 84.328,62
37,89 | 26,16
$ 291.468.517 > 256.337.055
11.08
26.01
17
18/10
CAFE ARÁBICA SET 170.000.00%0,00 = 0,00
0,00 | 0,00
0,00 = 0,00
0,00 | 0,00
0,00 = 0,00
0,00 | 0,00
0,00 < 153,00
59,22 | 59,57
$ 11 > 8
0.00
-34.18
-16
/
INDICE BOVESPA DEZ 120.000.00%0,00 < 58.703,46
48,78 | 36,28
$ 319.352 < 365.279
0,00 < 57.901,92
72,49 | 70,52
$ 63.593 < 80.277
0,00 < 59.480,77
53,44 | 59,86
$ 3.255 < 8.652
0,00 < 59.577,69
65,59 | 63,05
$ 184 < 371
0.00
20.10
4
/
INDICE BOVESPA DEZ 130.000.00%0,00 < 52.441,54
30,52 | 42,86
$ 272.916 < 304.245
0,00 < 50.572,69
49,22 | 39,45
$ 44.304 < 61.528
0,00 < 50.410,38
68,00 | 61,94
$ 4.456 < 6.433
0,00 < 50.683,85
36,49 | 35,26
$ 292 > 283
0.00
-50.74
-13
/
INDICE BOVESPA DEZ 140.000.00%0,00 < 53.965,77
34,34 | 39,41
$ 364.097 < 481.428
0,00 < 50.063,46
32,25 | 15,97
$ 90.861 > 83.087
0,00 < 47.516,15
86,18 | 72,32
$ 4.792 < 14.908
0,00 < 48.854,62
68,12 | 76,49
$ 404 < 624
0.00
-35.06
-16
/
ITELECOM1,978.00-1.30%1.978,00 > 1.827,62
66,39 | 73,89
$ 949.043.240 > 869.238.711
1.978,00 > 1.945,08
71,07 | 88,21
$ 264.755.622 > 244.298.191
1.978,00 < 2.005,54
16,85 | 25,22
$ 55.626.772 < 60.239.366
1.978,00 < 1.984,62
36,67 | 34,20
$ 14.492.431 > 9.452.729
14.42
28.15
50
04/05
ABC BRASIL PN 15.21-1.87%15,21 > 14,89
52,68 | 40,98
$ 1.663.160 > 1.488.869
15,21 < 15,23
47,91 | 65,56
$ 317.860 < 377.285
15,21 < 15,41
32,35 | 45,14
$ 52.720 < 56.769
15,21 < 15,34
27,50 | 33,64
$ 20.200 > 13.454
-0.30
-33.22
-1
18/10
FII ABC IMOB CI ER9.06+4.02%9,06 < 9,67
14,49 | 28,34
$ 209.728 > 82.069
9,06 < 9,36
35,50 | 35,12
$ 206.222 > 79.785
9,06 < 9,32
47,45 | 36,77
$ 206.227 > 79.750
9,06 < 9,18
49,38 | 44,87
$ 205.869 > 79.304
-12.69
-26.41
-9
03/05
AMBEV S/A ON16.65-2.35%16,65 < 18,47
16,45 | 28,93
$ 70.691.980 > 70.464.554
16,65 < 17,54
28,82 | 25,59
$ 14.496.920 < 16.365.538
16,65 < 17,06
10,34 | 15,24
$ 2.339.160 > 2.193.131
16,65 < 16,79
16,67 | 18,55
$ 424.700 > 375.085
-30.00
-31.31
-57
18/10
ABNOTE ON19.80+0.51%19,80 > 18,26
86,28 | 84,59
$ 515.340 < 617.769
19,80 > 19,26
78,41 | 69,45
$ 122.200 > 110.054
19,80 > 19,61
52,60 | 56,31
$ 17.440 < 41.131
19,80 > 19,69
50,00 | 43,15
$ 3.320 > 2.662
23.26
31.54
63
09/11
ABRILUCA UNT37.85+0.13%37,85 < 38,01
44,26 | 64,51
$ 864.100 < 985.546
37,85 < 38,28
49,68 | 57,58
$ 254.020 > 214.269
37,85 > 37,84
68,42 | 49,80
$ 42.480 < 43.462
37,85 > 37,81
47,37 | 48,84
$ 23.480 > 12.308
9.67
33.86
97
25/09
ABRILUCA ON 12.77+0.08%12,77 > 12,52
100,00 | 91,77
$ 4.701.574 > 3.219.075
12,77 > 12,72
71,43 | 74,95
$ 860.654 < 1.009.459
12,77 > 12,74
66,67 | 56,94
$ 145.880 < 300.631
12,77 > 12,75
100,00 | 80,00
$ 23.420 > 20.669
8.55
33.86
114
27/07
ABYARA ON4.91+0.20%4,91 > 4,76
51,72 | 54,90
$ 4.579.100 < 6.182.654
4,91 > 4,63
58,82 | 41,72
$ 1.547.820 > 982.992
4,91 > 4,73
68,63 | 75,29
$ 271.840 < 352.569
4,91 > 4,85
80,00 | 78,58
$ 45.420 < 57.754
17.89
103.51
3
11/02
AM INOX BR PN94.70+0.42%94,70 > 92,50
81,43 | 76,60
$ 184.840 < 233.392
94,70 > 94,03
74,17 | 71,65
$ 46.780 > 38.408
94,70 > 94,45
66,14 | 66,22
$ 5.320 < 8.962
94,70 > 94,55
83,33 | 70,02
$ 580 < 1.138
11.66
46.60
85
04/04
GUARANI ON4.30-4.23%4,30 > 4,05
63,77 | 59,23
$ 5.375.660 > 4.157.362
4,30 > 4,29
56,73 | 63,55
$ 2.062.740 > 1.399.585
4,30 < 4,36
53,66 | 50,08
$ 281.060 > 243.254
4,30 < 4,36
30,00 | 37,84
$ 64.620 > 42.285
-4.28
-58.28
-1
12/08
ANHANGUERA UNT37.35-1.71%37,35 > 33,70
77,71 | 80,13
$ 4.733.740 > 3.566.408
37,35 < 37,52
54,50 | 58,46
$ 2.121.240 > 1.291.354
37,35 < 37,84
28,17 | 33,69
$ 143.680 < 154.631
37,35 < 37,73
25,00 | 30,29
$ 40.300 > 19.723
23.44
49.76
75
03/12
ANHANGUERA ON18.35+1.77%18,35 > 15,91
80,45 | 77,12
$ 21.453.700 < 23.525.592
18,35 > 17,93
70,34 | 60,95
$ 7.040.900 > 5.976.123
18,35 > 18,03
71,90 | 47,74
$ 854.700 < 1.464.862
18,35 > 18,30
52,31 | 65,22
$ 518.660 > 261.385
29.10
39.43
44
03/07
FII AESAPAR CI ER143.50+0.43%143,50 > 135,71
51,44 | 35,07
$ 7.096 < 8.456
143,50 > 133,87
94,64 | 86,25
$ 1.999 > 1.572
143,50 > 142,22
81,16 | 72,84
$ 378 > 360
143,50 < 143,76
40,89 | 41,75
$ 26 < 114
5.78
22.48
3
18/10
FII AG CAIXA CI ER1,060.000.00%1.060,00 > 1.008,73
79,33 | 47,94
$ 1.706 < 2.459
1.060,00 > 1.031,32
75,81 | 77,36
$ 323 > 296
1.060,00 > 1.056,03
76,89 | 71,78
$ 66 < 102
1.060,00 < 1.065,44
63,35 | 50,95
$ 28 > 15
2.84
7.51
5
18/10
AGRE EMP IMO ON7.80+0.39%7,80 > 7,34
60,88 | 48,66
$ 19.381.680 < 20.945.977
7,80 > 7,40
58,21 | 59,17
$ 4.512.360 > 3.585.369
7,80 > 7,67
66,67 | 76,26
$ 2.006.480 > 1.132.815
7,80 < 7,90
33,33 | 62,43
$ 1.086.480 > 556.292
9.98
86.34
2
11/06
AGRA INCORP ON5.29+0.76%5,29 > 5,14
51,76 | 54,19
$ 13.838.160 > 13.526.823
5,29 > 4,96
57,41 | 43,31
$ 4.599.260 > 3.429.492
5,29 > 5,07
64,79 | 69,77
$ 1.608.120 > 1.185.331
5,29 > 5,18
83,33 | 72,36
$ 809.240 > 475.138
18.09
86.34
2
11/02
BRASILAGRO ON 13.45-0.30%13,45 > 13,26
60,34 | 50,46
$ 237.280 < 256.669
13,45 > 13,24
66,67 | 67,03
$ 76.840 > 58.754
13,45 < 13,47
53,45 | 65,09
$ 4.760 < 11.654
13,45 < 13,47
52,63 | 48,13
$ 380 < 892
6.23
19.64
10
18/10
ALL AMER LAT UNT16.50+0.30%16,50 < 16,86
46,93 | 64,83
$ 13.985.140 > 10.736.131
16,50 < 17,88
6,03 | 24,74
$ 4.030.360 > 3.313.362
16,50 < 16,78
32,82 | 40,63
$ 1.494.640 > 1.054.415
16,50 < 16,72
20,69 | 39,71
$ 455.840 > 280.669
-4.48
-39.81
-3
21/10
ALL AMER LAT ON3.97-3.17%3,97 < 4,54
51,51 | 49,76
$ 26.783.900 < 26.911.838
3,97 < 4,34
15,00 | 41,24
$ 6.033.860 < 6.509.754
3,97 < 4,09
17,24 | 36,95
$ 2.439.400 > 1.909.738
3,97 < 4,03
21,43 | 39,32
$ 2.190.500 > 889.269
-64.74
-101.74
-21
31/03
ALL AMER LAT PN3.320.00%3,32 > 3,30
52,00 | 68,46
$ 38.260 < 59.062
3,32 < 3,55
28,89 | 35,42
$ 3.360 < 4.354
3,32 < 3,50
8,57 | 18,47
$ 3.040 < 3.315
3,32 < 3,34
50,00 | 43,54
$ 860 > 692
6.54
44.47
74
21/10
ALPARGATAS ON 13.74+3.31%13,74 > 12,58
66,17 | 47,43
$ 14.960 > 9.723
13,74 > 12,83
67,62 | 70,41
$ 4.640 < 5.608
13,74 > 13,09
60,27 | 66,85
$ 3.600 < 3.992
13,74 > 13,43
50,00 | 44,87
$ 120 < 1.392
6.93
51.37
1
17/10
ALPARGATAS PN 13.50+0.60%13,50 > 12,46
70,73 | 54,92
$ 1.978.700 < 2.654.377
13,50 > 13,19
72,49 | 66,62
$ 326.820 < 478.723
13,50 < 13,51
57,89 | 59,13
$ 39.120 < 54.931
13,50 < 13,56
50,00 | 46,17
$ 22.700 > 12.100
10.75
40.97
9
18/10
ALIANSCE ON 16.92-1.11%16,92 > 15,32
68,22 | 54,74
$ 2.229.260 < 2.281.431
16,92 > 16,55
67,13 | 76,30
$ 729.460 > 618.792
16,92 < 17,07
47,89 | 46,92
$ 41.480 < 121.662
16,92 < 16,99
100,00 | 66,20
$ 11.000 > 9.238
16.64
27.99
12
18/10
ALUPAR UNT 16.65-0.30%16,65 > 15,80
57,29 | 45,92
$ 5.229.180 > 3.525.823
16,65 > 16,21
63,46 | 58,60
$ 917.700 > 844.862
16,65 > 16,59
72,41 | 79,09
$ 47.480 < 74.123
16,65 < 16,71
52,94 | 53,57
$ 12.880 > 9.085
11.64
13.35
4
18/10
LOJAS MARISA ON 4.700.00%4,70 > 4,24
54,32 | 42,23
$ 3.328.740 < 3.627.608
4,70 > 4,27
81,25 | 80,54
$ 1.138.560 > 876.631
4,70 > 4,67
50,00 | 70,98
$ 105.300 < 138.062
4,70 < 4,76
34,21 | 33,78
$ 14.560 < 19.092
15.53
43.77
3
18/10
AMBEV ON87.00+2.40%87,00 > 84,92
68,69 | 57,26
$ 2.646.960 > 1.858.692
87,00 > 84,55
57,04 | 41,25
$ 1.654.440 > 844.700
87,00 > 85,19
85,29 | 80,44
$ 1.432.640 > 591.446
87,00 > 86,89
50,89 | 61,23
$ 974.660 > 489.346
10.61
47.54
3
08/11
AMBEV PN86.80+2.12%86,80 > 84,86
68,85 | 57,34
$ 9.930.120 > 9.644.569
86,80 > 84,53
57,25 | 37,77
$ 3.439.200 > 2.483.323
86,80 > 85,14
85,37 | 82,16
$ 1.495.740 > 948.200
86,80 > 86,73
50,00 | 63,01
$ 799.340 > 443.008
9.44
23.15
3
08/11
AMIL ON31.80+0.13%31,80 > 31,47
100,00 | 97,71
$ 2.722.200 > 2.491.585
31,80 > 31,69
70,27 | 58,05
$ 480.880 > 404.454
31,80 > 31,69
68,57 | 56,29
$ 232.920 > 139.100
31,80 > 31,71
92,86 | 82,74
$ 148.160 > 58.385
5.73
64.92
163
23/04
ANIMA ON 15.99+1.85%15,99 > 14,15
67,40 | 45,49
$ 1.209.120 < 1.861.100
15,99 > 14,73
64,27 | 63,12
$ 248.600 > 230.885
15,99 > 15,41
76,06 | 77,73
$ 36.660 < 47.862
15,99 > 15,85
70,73 | 63,72
$ 4.440 < 5.308
14.94
53.44
2
18/10
ALL ORE ON4.000.00%4,00 > 3,92
50,00 | 46,15
$ 1.060 > 869
4,00 > 3,88
51,85 | 48,59
$ 380 < 523
4,00 > 3,88
51,85 | 48,59
$ 382 < 524
4,00 > 3,90
62,02 | 65,13
$ 222 < 262
-29/12
ARACRUZ ON3.80+2.70%3,80 < 4,02
64,39 | 40,01
$ 41.260 < 322.462
3,80 > 3,78
50,00 | 52,67
$ 8.540 > 6.023
3,80 > 3,78
50,00 | 55,95
$ 5.860 > 4.208
3,80 < 3,83
36,23 | 43,89
$ 1.420 > 1.154
-158.40
-511.03
-117
26/12
ARACRUZ PNB2.28+0.88%2,28 < 2,53
52,44 | 28,04
$ 32.659.600 > 29.552.985
2,28 > 2,03
91,67 | 87,68
$ 8.018.280 > 7.479.608
2,28 > 2,27
38,24 | 45,97
$ 759.360 < 1.165.408
2,28 > 2,26
66,67 | 61,46
$ 157.960 > 98.908
-203.27
-655.42
-134
26/12
ARTERIS ON 10.010.00%10,01 > 9,90
80,00 | 81,62
$ 149.500 < 1.476.700
10,01 < 10,01
50,00 | 60,00
$ 13.560 < 33.431
10,01 < 10,01
50,00 | 50,00
$ 11.940 > 9.662
10,01 = 10,01
0,00 | 0,00
$ 740 < 908
3.48
8.77
51
16/06
AREZZO CO ON 45.33-0.81%45,33 > 41,72
72,26 | 54,24
$ 1.669.580 > 1.306.538
45,33 > 44,14
59,59 | 59,55
$ 679.920 > 417.492
45,33 < 45,42
51,15 | 51,42
$ 17.440 < 43.669
45,33 > 45,20
47,87 | 49,27
$ 2.620 < 3.823
13.38
47.29
12
18/10
AUTOMETAL ON19.49+1.51%19,49 > 19,19
85,07 | 83,64
$ 1.137.660 > 759.000
19,49 > 19,39
55,88 | 50,18
$ 288.640 < 346.115
19,49 > 19,28
57,72 | 50,39
$ 223.300 > 143.800
19,49 > 19,24
66,67 | 51,26
$ 190.260 > 78.631
8.92
26.36
115
18/09
ACOS VILL ON0.79-2.47%0,79 < 0,81
47,06 | 77,21
$ 1.393.800 < 4.583.769
0,79 < 0,83
18,18 | 22,77
$ 213.200 < 227.000
0,79 < 0,81
42,86 | 34,40
$ 59.000 < 79.462
0,79 < 0,80
20,00 | 40,57
$ 24.200 > 12.923
0.68
71.02
262
30/04
AMAZONIA ON0.67+1.52%0,67 < 0,72
35,29 | 44,77
$ 4.684.400 < 11.319.077
0,67 < 0,69
28,57 | 18,40
$ 530.600 < 645.615
0,67 < 0,67
50,00 | 49,40
$ 116.600 < 135.769
0,67 < 0,68
33,33 | 50,00
$ 59.000 > 34.769
-12.31
-19.48
-11
30/04
BRASIL ON 39.25-1.16%39,25 > 32,11
72,64 | 54,84
$ 86.050.380 > 63.819.800
39,25 > 36,43
72,82 | 79,46
$ 16.529.780 < 23.553.838
39,25 < 39,42
53,99 | 58,14
$ 2.719.980 > 2.429.331
39,25 < 39,39
64,44 | 50,95
$ 402.500 > 370.654
38.23
50.99
12
18/10
BRADESCO ON 28.54-3.09%28,54 > 26,27
77,81 | 53,89
$ 11.504.480 > 10.543.485
28,54 > 28,22
51,31 | 61,73
$ 2.236.080 < 3.066.546
28,54 < 29,13
18,63 | 36,90
$ 432.440 > 402.662
28,54 < 28,83
37,88 | 34,57
$ 22.340 < 26.038
11.27
45.72
12
18/10
BRADESCO PN 32.74-2.76%32,74 > 29,73
78,11 | 54,51
$ 78.889.800 > 68.723.638
32,74 > 31,89
59,73 | 70,73
$ 16.692.380 < 20.377.954
32,74 < 33,31
20,62 | 37,66
$ 2.089.000 < 2.668.077
32,74 < 33,00
38,98 | 34,03
$ 405.380 > 357.508
16.59
40.00
12
18/10
FII BB PRGII CI ER134.93+0.25%134,93 > 128,15
70,63 | 51,16
$ 82.681 < 100.186
134,93 > 131,44
79,18 | 79,43
$ 19.326 > 18.219
134,93 > 134,90
50,00 | 49,31
$ 1.828 < 3.411
134,93 < 134,99
50,00 | 42,59
$ 719 > 306
6.41
19.11
8
18/10
FII BB CORP CI ER141.98+0.67%141,98 > 135,66
59,43 | 39,11
$ 3.430 > 3.205
141,98 > 135,48
92,83 | 90,48
$ 845 < 932
141,98 > 138,57
90,40 | 86,40
$ 172 < 295
141,98 > 141,26
50,75 | 52,78
$ 50 > 32
10.16
24.76
5
18/10
BR BROKERS ON 4.45-6.32%4,45 > 3,55
72,55 | 61,92
$ 1.089.296 < 1.507.845
4,45 > 4,05
66,67 | 66,23
$ 282.820 > 188.900
4,45 > 4,35
71,29 | 81,73
$ 65.420 > 55.385
4,45 < 4,46
46,15 | 37,60
$ 12.040 > 9.223
26.61
46.27
3
18/10
BBSEGURIDADE ON 26.40-2.22%26,40 > 24,74
53,06 | 55,34
$ 20.803.720 > 17.332.915
26,40 > 26,32
60,53 | 78,31
$ 4.834.540 < 5.394.977
26,40 < 26,86
25,96 | 26,57
$ 700.760 < 974.592
26,40 < 26,46
44,44 | 37,62
$ 133.920 > 124.054
7.95
27.60
12
18/10
FII C JARDIM CI ER45.99-0.02%45,99 < 46,90
34,49 | 40,71
$ 8.809 > 5.793
45,99 > 45,42
51,18 | 47,56
$ 1.332 > 1.206
45,99 > 45,11
44,64 | 40,75
$ 1.224 > 1.003
45,99 > 45,25
50,17 | 67,44
$ 204 < 272
-11.45
-39.10
-125
18/10
MINERVA ON 5.16-2.82%5,16 < 5,75
22,62 | 12,80
$ 8.365.400 < 9.886.923
5,16 > 5,13
56,14 | 62,04
$ 1.442.640 < 1.590.746
5,16 < 5,27
20,00 | 38,90
$ 210.800 < 263.054
5,16 < 5,19
50,00 | 37,67
$ 33.460 < 35.008
-34.07
-88.36
-53
18/10
BANESTES ON6.20-1.59%6,20 < 6,56
21,33 | 40,97
$ 80.880 < 116.062
6,20 < 6,37
44,12 | 38,09
$ 17.600 > 15.708
6,20 < 6,31
35,29 | 42,01
$ 11.460 > 9.062
6,20 < 6,27
38,46 | 42,54
$ 1.200 < 2.123
-15.38
-78.45
-31
30/04
BEMATECH ON 10.80+0.47%10,80 > 9,77
82,61 | 78,54
$ 1.965.100 > 1.359.300
10,80 > 10,57
88,46 | 91,47
$ 310.500 < 485.600
10,80 > 10,78
72,73 | 54,90
$ 110.980 > 57.115
10,80 < 10,80
50,00 | 65,33
$ 77.100 > 39.238
21.72
43.63
50
27/10
BHG ON19.10+0.26%19,10 > 18,61
54,33 | 56,49
$ 29.000 < 1.267.700
19,10 > 18,86
56,05 | 46,10
$ 24.400 > 11.154
19,10 > 18,69
49,58 | 50,47
$ 7.800 < 22.569
19,10 > 18,88
82,98 | 81,79
$ 1.200 < 2.531
9.71
56.19
4
08/06
BICBANCO PN 8.25-0.84%8,25 > 8,08
73,02 | 79,32
$ 679.380 < 754.069
8,25 > 8,21
66,67 | 85,88
$ 20.740 < 55.931
8,25 > 8,25
54,05 | 57,26
$ 3.960 < 7.231
8,25 > 8,25
52,94 | 68,59
$ 680 > 485
7.95
54.15
135
16/10
BIOMM ON MA8.10+0.50%8,10 < 8,15
46,30 | 51,16
$ 51.240 < 78.515
8,10 < 8,42
45,41 | 46,52
$ 13.240 > 11.508
8,10 < 8,42
26,09 | 40,08
$ 5.960 < 6.008
8,10 < 8,19
31,91 | 22,49
$ 800 < 1.092
-0.83
-63.37
-3
18/10
BROOKFIELD ON1.58-1.25%1,58 < 1,59
50,00 | 60,04
$ 1.039.167 < 16.414.911
1,58 < 1,59
42,86 | 43,90
$ 392.240 > 218.877
1,58 < 1,59
42,86 | 44,92
$ 118.220 > 78.592
1,58 < 1,59
50,00 | 30,00
$ 51.580 > 25.869
1.14
36.35
178
02/01
BRASMOTOR PN0.46-2.13%-0,46 > 0,44
69,23 | 72,42
$ 178.400 > 172.846
0,46 < 0,48
0,00 | 38,00
$ 22.600 < 54.846
0,46 < 0,47
25,00 | 39,00
$ 3.400 < 4.308
-26/12
NOSSA CAIXA ON68.01+0.01%68,01 > 49,10
100,00 | 87,28
$ 2.120.820 < 2.594.562
68,01 > 65,47
76,37 | 74,66
$ 616.600 > 394.946
68,01 < 68,17
50,00 | 43,12
$ 9.680 < 45.115
68,01 > 68,01
52,94 | 90,59
$ 2.280 > 1.238
48.73
96.19
37
26/12
1.70+0.59%1,70 < 1,70
40,91 | 41,38
$ 217.760 < 366.031
1,70 > 1,69
47,37 | 56,60
$ 26.240 < 54.769
1,70 > 1,69
37,50 | 45,50
$ 11.080 > 9.677
1,70 > 1,70
44,44 | 48,10
$ 3.120 > 2.808
-1.59
-33.03
-2
18/10
FII ABSOLUTO CI ER89.50-0.78%89,50 < 97,37
25,36 | 18,90
$ 40.871 > 20.937
89,50 < 91,91
6,65 | 40,24
$ 35.813 > 14.400
89,50 < 90,60
31,75 | 36,02
$ 1.196 > 734
89,50 < 89,57
23,81 | 24,07
$ 275 < 283
-19.78
-37.01
-32
17/07
1.74+5.45%1,74 > 1,52
65,28 | 44,43
$ 672.020 > 438.431
1,74 > 1,57
72,73 | 62,98
$ 187.360 > 122.977
1,74 > 1,61
86,67 | 77,96
$ 85.660 > 48.815
1,74 > 1,71
76,92 | 66,25
$ 37.520 > 17.892
29.50
32.40
2
18/10
PANAMERICANO PN3.60+2.86%3,60 > 3,51
59,40 | 49,98
$ 922.220 < 956.324
3,60 > 3,53
60,00 | 52,16
$ 154.480 < 192.731
3,60 > 3,49
82,76 | 75,38
$ 56.880 > 48.869
3,60 > 3,58
100,00 | 69,67
$ 12.200 > 9.177
4.41
14.76
1
04/08
BRADESPAR ON 29.97-1.32%29,97 > 28,77
64,74 | 67,62
$ 193.980 > 179.569
29,97 < 30,76
23,20 | 17,59
$ 35.820 < 36.285
29,97 > 29,78
42,91 | 50,06
$ 1.780 < 13.023
29,97 > 29,66
43,27 | 26,74
$ 320 < 385
6.75
45.11
26
18/10
33.00-3.23%33,00 > 32,49
61,40 | 66,40
$ 11.467.180 > 10.104.477
33,00 < 34,90
16,11 | 12,50
$ 3.373.480 > 2.724.454
33,00 < 33,50
38,69 | 42,51
$ 564.320 > 490.577
33,00 < 33,03
79,03 | 56,39
$ 135.360 > 135.231
-2.06
-33.76
-1
18/10
FII BC FUND CI99.100.00%99,10 > 94,25
73,26 | 71,66
$ 170.562 > 166.667
99,10 > 97,00
85,02 | 66,67
$ 35.064 < 37.205
99,10 > 98,80
35,63 | 70,27
$ 5.490 < 5.914
99,10 > 99,06
20,00 | 29,07
$ 1.637 > 1.489
7.14
17.21
9
18/10
BRF SA ON 20.21-1.37%20,21 < 21,18
50,49 | 46,41
$ 23.008.720 > 22.067.177
20,21 < 21,32
27,62 | 27,98
$ 4.427.300 < 5.232.577
20,21 < 20,38
20,69 | 39,67
$ 664.000 > 603.223
20,21 < 20,25
47,83 | 52,05
$ 117.700 < 131.692
-14.73
-116.66
-7
18/10
BR INSURANCE ON 13.61-1.95%13,61 < 13,90
36,31 | 38,13
$ 110.680 > 105.223
13,61 > 13,37
58,23 | 51,11
$ 42.980 > 29.892
13,61 > 13,53
72,88 | 75,73
$ 2.720 < 10.115
13,61 < 13,89
94,87 | 74,74
$ 460 < 538
-3.76
-137.53
-1
18/10
BRASKEM ON 52.40+4.59%52,40 < 55,14
37,89 | 56,41
$ 21.120 > 13.446
52,40 < 53,69
35,47 | 20,12
$ 3.860 > 2.246
52,40 < 52,69
43,36 | 22,02
$ 2.880 > 1.692
52,40 > 50,54
81,02 | 63,11
$ 620 < 1.038
-0.06
-31.98
-7
18/10
BRASKEM PNA 53.50+3.58%53,50 < 57,02
41,33 | 56,41
$ 7.418.400 < 7.691.354
53,50 < 54,20
35,25 | 13,01
$ 2.604.200 > 1.865.369
53,50 > 52,10
84,91 | 73,19
$ 755.180 > 539.438
53,50 > 52,64
99,50 | 94,12
$ 275.040 > 233.431
-1.98
-24.76
-10
18/10
BRASKEM PNB11.800.00%11,80 > 11,03
83,09 | 71,25
$ 6.080 > 3.231
11,80 > 11,76
63,89 | 52,33
$ 3.520 > 2.523
11,80 > 11,71
63,89 | 56,57
$ 3.520 > 2.523
11,80 < 11,82
50,00 | 54,17
$ 1.500 > 1.008
18.61
78.75
17
23/04
11.46-2.96%11,46 > 9,94
82,64 | 58,56
$ 33.808.460 > 27.151.600
11,46 > 10,97
64,34 | 76,08
$ 8.421.620 < 9.419.308
11,46 < 11,66
43,33 | 59,03
$ 1.246.120 < 1.607.446
11,46 < 11,63
37,50 | 29,40
$ 191.360 < 238.569
23.24
32.69
12
18/10
6.70-0.30%6,70 < 8,24
24,65 | 24,41
$ 11.877.860 > 5.826.346
6,70 < 6,87
50,00 | 36,31
$ 1.245.920 < 4.295.169
6,70 < 6,73
51,85 | 54,50
$ 258.440 > 175.569
6,70 < 6,74
25,00 | 27,67
$ 26.280 < 28.931
-43.55
-68.18
-29
18/10
BANRISUL ON11.79+7.57%11,79 < 12,05
44,04 | 28,49
$ 1.320 > 1.000
11,79 > 11,60
56,96 | 40,40
$ 840 > 538
11,79 > 11,60
56,96 | 40,40
$ 840 > 538
11,79 > 11,62
49,25 | 43,76
$ 760 > 331
-12.25
-79.52
-24
29/04
BANRISUL PNB 18.60-1.48%18,60 > 15,76
72,01 | 55,39
$ 5.086.960 > 4.493.731
18,60 > 17,72
68,63 | 76,79
$ 808.560 < 1.304.738
18,60 < 18,68
40,74 | 63,56
$ 117.800 > 104.423
18,60 < 18,61
50,00 | 40,33
$ 40.600 > 27.546
27.62
44.99
12
18/10
BRASIL TELEC ON16.85+1.20%16,85 < 16,88
59,94 | 68,17
$ 568.317 > 381.237
16,85 < 17,04
44,94 | 26,67
$ 69.157 < 85.945
16,85 > 16,65
76,92 | 64,32
$ 13.100 < 16.392
16,85 > 16,78
66,67 | 48,12
$ 8.140 > 4.331
5.71
25.46
2
06/05
BRASIL TELEC PN15.00+1.15%15,00 > 13,85
73,76 | 79,98
$ 4.502.505 > 3.883.710
15,00 < 15,01
51,69 | 27,24
$ 681.325 < 933.017
15,00 > 14,83
57,89 | 62,04
$ 195.340 > 137.138
15,00 > 14,87
52,63 | 39,02
$ 78.780 > 50.746
20.12
42.29
92
06/05
BRASIL T PAR ON57.99-0.17%57,99 > 51,47
98,91 | 78,95
$ 1.125.960 < 1.413.100
57,99 > 56,19
66,07 | 65,85
$ 222.840 < 237.931
57,99 > 57,97
52,89 | 62,66
$ 10.520 < 38.031
57,99 > 57,80
53,22 | 56,64
$ 3.580 > 1.531
18.34
38.78
29
26/12
BRASIL T PAR PN18.10-8.08%18,10 > 17,01
68,55 | 61,89
$ 2.434.340 > 2.401.500
18,10 < 19,90
45,26 | 42,82
$ 355.060 < 508.423
18,10 < 19,13
15,42 | 40,12
$ 32.040 < 45.985
18,10 < 18,62
4,23 | 14,00
$ 15.780 > 8.700
-15.91
-128.23
-1
26/12
BIOSEV ON 2.88+6.67%2,88 > 2,70
49,67 | 27,28
$ 101.000 > 94.123
2,88 > 2,54
82,61 | 75,23
$ 21.120 > 17.985
2,88 > 2,67
81,43 | 72,45
$ 10.660 > 8.154
2,88 < 2,92
62,86 | 47,45
$ 1.640 < 1.931
6.44
62.98
1
18/10
B2W DIGITAL ON34.24+1.54%34,24 > 28,43
70,90 | 54,69
$ 13.136.340 > 11.988.423
34,24 > 31,19
76,16 | 68,83
$ 3.045.240 < 3.181.162
34,24 > 33,19
65,23 | 76,31
$ 610.220 > 567.346
34,24 < 34,29
48,15 | 45,22
$ 122.600 > 110.923
42.75
77.90
22
18/10
BATTISTELLA PN0.790.00%0,79 < 0,82
46,51 | 45,62
$ 73.700 > 45.823
0,79 > 0,77
63,64 | 63,06
$ 9.060 < 22.285
0,79 > 0,77
63,64 | 68,98
$ 9.060 < 12.454
0,79 > 0,78
55,56 | 46,06
$ 3.120 < 3.508
-16.33
-43.25
-24
02/05
BMFBOVESPA ON 25.43-2.12%25,43 > 25,23
52,58 | 63,19
$ 78.232.187 > 55.128.326
25,43 < 26,20
23,08 | 37,63
$ 38.922.027 > 19.482.210
25,43 < 25,95
27,63 | 36,59
$ 3.873.020 > 2.510.754
25,43 < 25,75
27,16 | 52,39
$ 1.440.980 > 1.207.431
1.88
32.49
59
23/03
19.00+1.06%19,00 > 17,24
96,89 | 75,02
$ 2.700 < 6.408
19,00 > 17,67
93,75 | 92,45
$ 2.520 < 2.531
19,00 > 17,30
78,21 | 73,01
$ 1.120 < 2.292
19,00 > 17,63
76,22 | 67,70
$ 300 < 754
58.87
139.82
160
15/10
7.55-0.66%7,55 > 6,86
65,88 | 37,31
$ 760.720 > 730.662
7,55 > 6,96
79,50 | 81,29
$ 222.220 > 199.131
7,55 < 7,58
30,56 | 40,57
$ 18.520 < 33.869
7,55 > 7,51
42,86 | 44,48
$ 2.700 < 3.308
11.74
43.78
3
18/10
CHIARELLI PN0.15-6.25%0,15 < 0,26
21,87 | 27,80
$ 32.000 < 32.308
0,15 < 0,23
21,05 | 23,40
$ 16.000 < 19.231
0,15 < 0,18
0,00 | 0,00
$ 4.000 < 6.154
0,15 < 0,15
0,00 | 0,00
-137.32
-137.32
-7
05/11
CC DES IMOB ON5.520.00%5,52 > 5,46
78,57 | 79,98
$ 663.620 < 702.877
5,52 > 5,50
100,00 | 100,00
$ 82.700 < 233.731
5,52 > 5,49
76,92 | 61,72
$ 55.140 > 40.600
5,52 > 5,50
100,00 | 20,00
$ 9.480 < 17.377
8.77
46.90
90
02/10
9.05-4.74%9,05 < 9,44
41,21 | 37,18
$ 6.760 < 215.962
9,05 < 9,36
51,03 | 64,96
$ 2.300 < 2.600
9,05 < 9,44
38,21 | 53,53
$ 1.480 < 1.954
9,05 < 9,36
11,67 | 13,16
$ 500 < 569
-21.20
-83.00
-6
17/10
10.23-0.87%10,23 > 9,56
58,75 | 30,12
$ 45.071.120 > 36.990.469
10,23 > 9,73
73,45 | 79,22
$ 6.226.540 < 9.252.477
10,23 < 10,25
56,90 | 63,76
$ 653.760 < 819.492
10,23 > 10,22
88,24 | 74,90
$ 107.880 < 137.254
9.63
14.95
8
18/10
CCX CARVAO ON0.66-1.49%0,66 < 0,73
8,33 | 12,78
$ 516.560 < 546.377
0,66 < 0,70
25,00 | 27,12
$ 137.260 > 130.015
0,66 < 0,68
20,00 | 19,33
$ 58.600 < 77.800
0,66 < 0,67
28,57 | 36,93
$ 6.160 < 19.815
-35.81
-179.10
-132
01/09
CEDRO PN10.28+8.21%10,28 > 9,96
48,10 | 44,44
$ 700 < 1.254
10,28 > 9,75
60,51 | 50,42
$ 200 < 446
10,28 > 9,75
60,51 | 50,42
$ 220 < 454
10,28 > 9,93
65,34 | 68,31
$ 100 < 108
13.56
57.24
1
01/09
CEEE-D ON1.70-5.56%1,70 < 2,22
10,11 | 31,75
$ 920 < 1.023
1,70 < 2,10
18,99 | 24,72
$ 440 < 954
1,70 < 2,10
18,99 | 24,72
$ 440 < 954
1,70 < 1,89
0,00 | 13,50
$ 320 < 362
-01/04
CESP ON 13.50+0.52%13,50 < 13,79
47,49 | 35,71
$ 26.960 > 22.962
13,50 > 13,16
61,64 | 56,43
$ 5.960 < 7.946
13,50 > 13,28
62,16 | 59,14
$ 3.340 < 3.831
13,50 < 13,59
50,94 | 52,93
$ 220 < 477
0.41
29.96
1
18/10
15.20+1.33%15,20 < 16,32
36,33 | 24,17
$ 8.357.800 > 5.972.285
15,20 > 14,49
68,18 | 67,81
$ 1.565.140 < 2.460.554
15,20 > 15,19
29,29 | 37,59
$ 419.020 > 262.192
15,20 > 15,08
36,36 | 49,91
$ 157.800 > 101.615
-11.35
-52.64
-19
18/10
COMGAS PNA33.95-0.15%33,95 < 34,24
66,06 | 50,66
$ 402.640 < 473.854
33,95 < 35,07
28,76 | 36,78
$ 45.500 < 64.415
33,95 < 34,27
31,03 | 30,99
$ 6.720 > 6.446
33,95 < 33,99
35,29 | 52,94
$ 1.640 > 1.300
-21.25
-84.50
-63
26/12
GRAZZIOTIN PN6.94+8.44%6,94 < 7,06
64,30 | 28,28
$ 40.520 < 93.931
6,94 > 6,07
91,42 | 74,30
$ 4.080 < 12.038
6,94 > 6,08
91,42 | 75,24
$ 3.680 > 3.277
6,94 > 6,41
98,71 | 98,31
$ 240 < 1.308
-506.94
-1,818.95
-66
26/12
12.66-0.31%12,66 < 13,46
26,97 | 25,00
$ 42.662.320 > 36.961.577
12,66 > 12,46
60,98 | 54,81
$ 11.227.780 > 8.991.515
12,66 < 12,67
60,00 | 65,53
$ 2.318.480 > 2.192.254
12,66 > 12,60
77,27 | 44,51
$ 320.440 < 450.392
-24.44
-75.62
-163
18/10
CRUDE OIL99.69+1.00%99,69 > 97,95
54,38 | 59,21
$ 895.083 < 1.294.359
99,69 < 100,73
28,57 | 47,78
$ 324.183 > 257.773
--6.89
35.51
19
16/01
34.70-2.20%34,70 > 30,72
85,41 | 64,58
$ 34.480 > 25.985
34,70 > 33,17
76,02 | 80,35
$ 6.400 < 9.954
34,70 < 34,78
54,65 | 66,03
$ 2.280 < 4.169
34,70 < 35,41
37,90 | 48,63
$ 1.180 > 869
23.62
60.67
16
18/10
CELESC PNB42.60+0.26%42,60 > 41,51
55,59 | 59,44
$ 46.457 < 51.814
42,60 > 42,10
54,47 | 52,53
$ 20.977 > 11.114
42,60 > 42,31
72,83 | 64,42
$ 19.140 > 9.385
42,60 > 42,44
72,03 | 54,06
$ 2.460 < 6.985
14.04
28.45
98
06/05
CEMIG ON 10.28-0.19%10,28 > 7,53
75,68 | 57,59
$ 12.997.720 > 7.580.362
10,28 > 8,96
89,80 | 93,78
$ 4.383.960 > 4.168.623
10,28 < 10,29
76,92 | 52,03
$ 173.540 < 485.531
10,28 > 10,27
41,18 | 35,41
$ 38.980 > 37.923
56.34
71.09
12
18/10
CEMIG PN 10.36-2.26%10,36 > 8,08
69,35 | 53,91
$ 93.675.760 > 65.368.015
10,36 > 9,36
78,66 | 84,52
$ 26.202.700 < 28.423.323
10,36 < 10,51
53,19 | 46,60
$ 2.877.500 < 3.414.708
10,36 < 10,47
32,00 | 34,06
$ 534.240 < 568.723
47.21
69.02
12
18/10
CONFAB PN4.61+4.77%4,61 < 4,69
38,76 | 28,36
$ 5.163.410 > 5.052.920
4,61 > 4,38
53,45 | 44,35
$ 1.499.838 > 1.011.260
4,61 > 4,43
74,00 | 78,22
$ 638.800 > 387.362
4,61 > 4,59
63,16 | 55,80
$ 127.680 < 130.554
-8.50
-49.55
-69
06/05
COELCE ON45.46+1.93%45,46 > 42,13
89,58 | 85,11
$ 6.140 < 12.846
45,46 > 43,76
84,49 | 81,56
$ 1.200 > 1.146
45,46 > 43,88
81,52 | 82,27
$ 1.200 > 1.062
45,46 > 44,64
89,07 | 65,40
$ 400 > 331
16.11
43.12
20
03/01
COELCE PNA45.50+3.39%45,50 > 44,27
50,00 | 40,40
$ 25.860 < 43.646
45,50 > 44,90
57,04 | 56,13
$ 13.760 > 7.685
45,50 > 45,35
53,93 | 46,35
$ 12.680 > 6.038
45,50 > 44,34
57,81 | 59,46
$ 4.320 > 4.162
0.94
27.69
1
18/10
25.30-1.98%25,30 > 23,20
79,39 | 75,34
$ 2.144.460 < 2.213.300
25,30 > 24,90
46,89 | 62,73
$ 468.280 < 569.115
25,30 < 25,43
40,12 | 51,06
$ 107.440 > 89.931
25,30 > 25,28
49,18 | 36,11
$ 44.000 > 30.323
14.28
24.02
32
18/10
COPEL ON 23.50-0.38%23,50 > 20,04
75,84 | 67,31
$ 526.280 > 405.985
23,50 > 22,89
70,20 | 85,86
$ 99.860 < 121.962
23,50 < 23,59
18,92 | 24,41
$ 11.920 > 11.546
23,50 > 23,45
43,75 | 49,03
$ 2.980 > 1.992
23.77
34.77
15
18/10
COPEL PNB 24.79-0.96%24,79 > 21,65
69,39 | 62,10
$ 4.241.940 > 4.026.131
24,79 > 24,47
58,56 | 74,59
$ 899.840 < 1.028.492
24,79 < 25,14
1,64 | 1,78
$ 102.580 < 146.023
24,79 > 24,79
44,83 | 44,93
$ 25.240 > 21.062
15.92
37.38
12
18/10
COMPANY ON2.50+2.04%2,50 < 4,09
0,00 | 3,26
$ 1.017.887 > 933.241
2,50 < 2,98
13,68 | 11,34
$ 845.047 > 331.110
2,50 < 2,69
31,48 | 24,51
$ 10.980 < 38.854
2,50 > 2,44
54,90 | 44,00
$ 3.440 > 2.900
-165.33
-182.19
-232
19/11
16.69+0.48%16,69 > 16,45
67,41 | 63,62
$ 705.620 > 293.792
16,69 > 16,59
55,70 | 55,45
$ 665.960 > 266.862
16,69 > 16,61
51,52 | 56,22
$ 655.420 > 259.962
16,69 > 16,65
39,13 | 49,37
$ 15.040 < 252.077
3.65
45.37
8
18/10
0.95+1.06%0,95 > 0,92
50,00 | 37,93
$ 150.480 > 81.062
0,95 > 0,82
75,00 | 67,39
$ 50.720 > 35.346
0,95 > 0,89
63,89 | 67,03
$ 15.640 < 20.092
0,95 > 0,93
45,45 | 45,07
$ 740 < 3.254
-4.09
-107.67
-109
18/10
CREMER ON16.53-0.72%16,53 > 16,50
45,93 | 60,56
$ 53.580 > 46.723
16,53 < 16,69
41,90 | 55,78
$ 13.860 > 12.062
16,53 > 16,50
62,41 | 54,74
$ 6.440 > 5.331
16,53 < 16,56
44,26 | 44,68
$ 1.560 > 823
4.20
30.05
3
30/06
SOUZA CRUZ ON 27.59-0.04%27,59 > 27,04
98,80 | 99,76
$ 1.358.333 < 13.533.282
27,59 < 27,78
51,04 | 51,86
$ 489.593 > 437.728
27,59 < 27,66
49,50 | 48,59
$ 79.900 < 202.208
27,59 < 27,61
0,00 | 20,00
$ 68.560 > 29.031
8.29
42.37
69
30/11
35.85+1.41%35,85 > 35,42
48,62 | 25,54
$ 6.741.480 > 6.083.254
35,85 > 34,22
68,01 | 65,83
$ 1.325.560 < 1.718.092
35,85 > 35,16
79,19 | 83,03
$ 200.820 < 208.108
35,85 > 35,62
57,55 | 59,99
$ 60.600 > 52.323
5.42
34.01
2
18/10
FII CSHG BC CI1,220.00+2.49%1.220,00 > 1.146,00
78,05 | 85,53
$ 541 > 477
1.220,00 < 1.239,87
33,19 | 21,49
$ 195 > 173
1.220,00 < 1.225,09
42,51 | 26,44
$ 107 > 79
1.220,00 > 1.201,60
58,70 | 51,78
$ 4 < 14
15.79
31.30
112
21/01
51.40-1.63%51,40 > 42,61
70,50 | 56,73
$ 3.963.880 > 3.129.500
51,40 > 47,70
83,78 | 89,25
$ 826.040 < 1.132.208
51,40 < 51,47
64,23 | 45,93
$ 74.980 < 124.515
51,40 > 51,24
70,45 | 66,16
$ 23.680 > 13.985
32.21
50.56
12
18/10
SID NACIONAL ON9.81-2.87%9,81 > 8,89
75,64 | 66,14
$ 38.043.240 < 41.489.269
9,81 > 9,62
53,55 | 53,53
$ 10.379.560 > 9.124.000
9,81 < 10,03
5,88 | 30,00
$ 1.140.880 < 1.500.092
9,81 < 9,88
26,32 | 15,93
$ 222.320 > 205.362
23.99
53.23
24
18/10
CONTAX UNT 0.67+6.35%0,67 > 0,60
71,67 | 63,46
$ 3.915.980 < 8.813.908
0,67 > 0,63
66,67 | 52,97
$ 493.240 < 698.331
0,67 > 0,64
77,78 | 72,44
$ 196.560 > 130.008
0,67 > 0,66
57,14 | 52,86
$ 28.180 > 23.023
-47.04
-941.47
-426
20/04
CONTAX ON4.50-10.00%4,50 < 5,05
23,84 | 37,10
$ 24.720 < 70.185
4,50 < 4,65
39,68 | 32,97
$ 12.360 > 6.792
4,50 < 4,59
47,62 | 41,18
$ 10.360 > 5.792
4,50 < 4,62
42,16 | 61,55
$ 4.080 > 3.915
-15.38
-32.61
-1
14/06
CONTAX PN4.21-1.86%4,21 < 4,98
15,82 | 31,19
$ 1.130.140 < 1.196.322
4,21 < 4,48
23,20 | 30,75
$ 93.880 < 238.969
4,21 < 4,24
86,44 | 66,17
$ 7.820 < 19.215
4,21 < 4,43
50,77 | 55,15
$ 1.300 < 1.669
-34.47
-45.50
-19
14/06
CETIP ON 49.50+0.92%49,50 > 46,99
89,78 | 84,15
$ 31.156.042 > 15.642.362
49,50 > 48,16
85,60 | 84,49
$ 24.313.742 > 11.381.385
49,50 > 49,22
66,18 | 77,07
$ 5.863.860 > 3.705.354
49,50 < 49,71
32,91 | 39,42
$ 1.745.380 > 1.155.931
15.30
22.00
66
29/03
COTEMINAS PN6.150.00%6,15 > 5,83
65,93 | 34,97
$ 51.840 > 50.092
6,15 > 5,93
66,67 | 70,04
$ 3.000 < 6.138
6,15 > 6,03
41,77 | 53,77
$ 1.860 < 3.285
6,15 < 6,16
31,63 | 56,62
$ 780 > 623
-1.81
-66.63
-7
18/10
52.55-1.96%52,55 > 44,72
73,27 | 56,59
$ 6.448.040 > 5.634.523
52,55 > 49,46
74,09 | 73,75
$ 1.246.300 < 1.589.092
52,55 < 52,86
35,24 | 45,10
$ 121.440 < 240.946
52,55 > 52,35
92,55 | 65,99
$ 24.580 > 21.331
25.59
40.43
12
18/10
FII CX TRX CI785.00+4.67%785,00 < 796,57
47,84 | 42,62
$ 157 < 186
785,00 < 791,30
51,37 | 46,46
$ 120 > 59
785,00 < 791,30
51,37 | 46,46
$ 120 > 59
785,00 < 785,76
51,20 | 38,37
$ 79 > 46
-16.52
-45.13
-76
30/08
12.63-1.71%12,63 > 11,42
66,75 | 46,02
$ 16.303.700 > 12.691.538
12,63 > 12,38
58,45 | 68,74
$ 4.123.800 < 4.168.031
12,63 < 12,92
15,84 | 25,72
$ 937.660 > 793.192
12,63 < 12,68
0,00 | 6,69
$ 116.460 < 156.023
15.24
38.83
11
18/10
CRUZEIRO SUL PN14.79+0.20%14,79 > 14,69
52,97 | 48,40
$ 531.580 > 269.808
14,79 > 14,75
44,32 | 42,84
$ 3.860 < 200.977
14,79 > 14,72
57,97 | 45,18
$ 3.980 < 8.238
14,79 > 14,71
49,24 | 52,57
$ 260 < 1.531
1.24
64.82
3
06/05
26.000.00%26,00 < 26,38
8,68 | 40,88
$ 1.040 > 923
26,00 < 26,48
33,33 | 38,15
$ 1.000 > 685
26,00 < 26,25
35,78 | 44,11
$ 760 > 508
26,00 < 26,18
37,53 | 35,70
$ 340 < 423
-7.89
-30.90
-7
17/10
DAYCOVAL PN 8.900.00%8,90 > 8,88
55,93 | 65,82
$ 41.900 < 329.262
8,90 > 8,88
52,63 | 51,94
$ 1.180 < 3.500
8,90 > 8,88
52,63 | 51,94
$ 1.201 < 3.724
8,90 < 8,92
40,00 | 54,69
$ 300 < 493
2.54
13.71
6
23/08
DI NOV 1613.87+0.22%13,87 < 14,05
4,00 | 10,66
$ 616.363 > 266.082
13,87 < 13,94
21,05 | 11,64
$ 85.850 < 100.215
13,87 < 13,92
18,75 | 9,94
$ 79.962 < 83.499
13,87 > 13,86
66,67 | 75,83
$ 63.281 > 29.013
-2.11
-14.40
-136
20/10
DI DEZ 1613.880.00%13,88 < 13,93
27,27 | 21,70
$ 169.205 < 197.490
13,88 < 13,88
50,00 | 70,00
$ 11.243 < 17.623
13,88 < 13,88
50,00 | 53,33
$ 13.050 < 16.303
13,88 < 13,88
50,00 | 50,00
$ 6.379 > 5.288
-0.27
-9.59
-125
23/11
6.52-2.83%6,52 > 6,26
64,84 | 50,11
$ 4.685.580 > 3.883.838
6,52 < 6,57
47,58 | 59,35
$ 779.900 < 1.183.108
6,52 < 6,61
35,71 | 45,51
$ 164.540 > 159.123
6,52 < 6,58
23,08 | 30,95
$ 88.200 > 47.223
13.89
31.16
17
18/10
DOW JONES24,103.10-2.65%24.103,10 > 23.409,80
61,08 | 75,97
$ 292.196.122 < 846.328.257
24.103,10 > 23.733,40
56,84 | 74,75
$ 292.196.122 > 208.768.018
--12.07
42.69
249
29/03
DOLAR COMERCIAL3.72+1.06%--3,72 > 3,70
69,57 | 67,58
$ 9 > 3
--8.46
-13.38
-13
18/10
DROGASIL ON11.71+0.95%11,71 < 12,24
41,51 | 47,52
$ 4.452.894 > 3.027.675
11,71 > 11,55
53,22 | 44,41
$ 908.454 > 623.282
11,71 > 11,57
59,65 | 58,61
$ 40.120 < 65.246
11,71 < 11,71
41,03 | 56,18
$ 12.960 > 11.085
-17.33
-39.49
-22
06/05
DATASUL ON7.95-3.64%7,95 > 7,00
79,66 | 85,42
$ 207.780 < 376.115
7,95 < 8,19
40,09 | 40,62
$ 8.560 < 31.677
7,95 < 8,00
46,27 | 44,20
$ 7.360 < 10.554
7,95 > 7,73
78,57 | 39,24
$ 320 < 500
27.92
77.67
46
23/09
10.67-1.20%10,67 > 9,77
53,91 | 45,06
$ 6.669.260 < 7.136.454
10,67 > 10,13
60,44 | 67,89
$ 1.954.120 > 1.915.323
10,67 < 10,69
52,24 | 37,84
$ 270.620 < 424.738
10,67 > 10,56
94,74 | 78,54
$ 76.340 > 69.677
20.22
44.88
12
18/10
DURATEX ON13.00-1.52%13,00 < 13,95
50,50 | 23,59
$ 3.560 < 3.977
13,00 > 11,95
90,00 | 75,01
$ 1.180 > 931
13,00 > 11,95
90,00 | 75,01
$ 1.180 > 954
13,00 > 12,56
65,72 | 67,94
$ 120 < 508
-94.06
-225.31
-123
26/12
DURATEX PN14.01-4.63%14,01 < 15,75
49,51 | 42,24
$ 2.463.920 < 2.518.585
14,01 < 15,16
42,22 | 54,24
$ 314.580 < 569.577
14,01 < 14,71
5,88 | 10,31
$ 46.900 < 52.269
14,01 > 14,01
50,77 | 54,12
$ 17.440 > 14.069
-78.10
-167.12
-134
26/12
ECODIESEL ON0.79+1.28%0,79 < 0,84
36,84 | 49,37
$ 77.535.137 < 79.742.314
0,79 < 0,81
27,27 | 22,34
$ 14.175.937 < 17.301.414
0,79 > 0,79
50,00 | 46,00
$ 2.148.760 < 2.488.338
0,79 > 0,78
50,00 | 55,33
$ 198.360 > 170.708
-24.99
-102.75
-31
06/05
ECORODOVIAS ON 8.30+1.10%8,30 > 7,66
65,00 | 43,58
$ 15.699.920 > 15.360.562
8,30 > 7,92
69,62 | 73,14
$ 2.774.620 < 3.471.854
8,30 > 8,23
73,53 | 62,29
$ 341.760 < 519.485
8,30 > 8,29
57,14 | 53,07
$ 64.100 < 65.915
13.08
30.81
10
18/10
CEEE-GT ON1.59+3.25%1,59 > 1,59
58,70 | 53,58
$ 8.400 > 7.262
1,59 > 1,56
65,52 | 55,37
$ 3.340 < 3.454
1,59 > 1,56
65,52 | 55,37
$ 3.340 < 3.454
1,59 > 1,56
46,15 | 47,81
$ 1.400 > 715
-43.51
-136.49
-66
18/09
ELEKEIROZ PN8.80+10.14%8,80 > 7,72
50,55 | 48,41
$ 540 < 1.238
8,80 > 7,44
60,85 | 54,91
$ 340 < 862
8,80 > 7,44
60,85 | 54,91
$ 340 < 862
8,80 > 7,94
77,95 | 60,30
$ 100 < 162
32.06
43.26
3
30/07
ELETROBRAS ON 20.65-2.59%20,65 > 16,75
70,52 | 56,36
$ 25.395.640 > 18.600.885
20,65 > 19,72
59,71 | 68,33
$ 6.335.180 < 7.615.100
20,65 < 21,28
43,27 | 33,92
$ 685.980 < 942.908
20,65 < 21,03
40,91 | 34,39
$ 123.720 > 109.977
34.98
68.25
12
18/10
ELETROBRAS PNB 23.77-3.37%23,77 > 19,55
70,90 | 60,62
$ 16.636.480 > 11.483.462
23,77 > 23,48
56,49 | 69,48
$ 3.262.120 < 4.851.608
23,77 < 24,80
23,90 | 18,79
$ 262.280 < 487.615
23,77 < 24,29
34,25 | 31,22
$ 35.100 < 44.877
28.92
72.88
12
18/10
ELETROPAULO PN 15.98+1.40%15,98 > 14,97
65,98 | 49,07
$ 16.166.522 > 13.681.170
15,98 > 15,44
84,62 | 90,45
$ 10.520.322 > 5.082.778
15,98 > 15,83
65,22 | 53,64
$ 377.520 < 832.023
15,98 > 15,89
53,85 | 47,44
$ 20.480 < 44.123
16.99
41.52
17
24/11
ELETROPAULO PNB30.20-1.63%30,20 > 30,00
60,36 | 60,44
$ 2.698.200 < 3.345.623
30,20 < 31,06
23,56 | 28,13
$ 677.420 > 674.923
30,20 < 30,52
24,36 | 35,23
$ 106.120 < 147.215
30,20 < 30,26
39,39 | 39,20
$ 47.780 > 29.969
-3.17
-21.97
-1
20/12
EMBRAER ON 18.83-0.16%18,83 < 19,18
41,47 | 46,95
$ 11.797.940 < 13.703.546
18,83 < 19,12
32,43 | 33,61
$ 2.620.720 < 3.129.646
18,83 > 18,82
52,38 | 44,83
$ 544.180 > 442.669
18,83 < 18,84
71,43 | 65,05
$ 128.600 > 118.985
-14.85
-40.44
-10
18/10
ENERGIAS BR ON 14.18+1.07%14,18 > 13,48
58,13 | 43,35
$ 14.759.680 > 12.653.446
14,18 > 13,74
61,54 | 70,76
$ 3.802.920 > 3.432.808
14,18 > 14,13
57,14 | 61,49
$ 1.268.920 > 796.885
14,18 > 14,17
47,06 | 58,90
$ 156.400 > 130.615
12.40
36.55
11
18/10
ENEVA ON0.47-33.80%0,47 < 0,68
38,27 | 40,91
$ 17.936.420 < 21.429.485
0,47 < 0,76
7,69 | 34,61
$ 7.822.580 > 5.295.738
0,47 < 0,67
17,78 | 14,27
$ 5.639.020 > 2.692.115
0,47 < 0,48
34,78 | 25,42
$ 2.965.940 > 1.554.592
-199.18
-204.99
-7
10/12
5.30+1.92%5,30 > 5,01
79,76 | 57,45
$ 11.080 > 10.015
5,30 > 5,13
70,59 | 64,79
$ 4.420 > 3.569
5,30 > 5,19
59,46 | 59,56
$ 660 < 2.023
5,30 > 5,21
46,81 | 47,60
$ 340 < 631
10.50
60.33
10
18/10
EQUATORIAL UNT17.40-1.97%17,40 > 17,10
52,53 | 44,60
$ 1.499.200 > 1.331.362
17,40 > 16,76
67,62 | 64,23
$ 274.720 < 361.015
17,40 < 17,60
32,56 | 47,37
$ 18.580 < 57.754
17,40 < 17,41
47,73 | 38,02
$ 3.440 < 5.008
-0.29
-44.16
1
04/04
61.99-0.74%61,99 > 58,95
59,64 | 49,88
$ 5.856.100 > 5.241.585
61,99 > 59,66
68,08 | 63,74
$ 1.424.520 > 1.346.254
61,99 > 61,57
80,69 | 78,26
$ 235.400 < 280.408
61,99 < 62,61
41,94 | 39,48
$ 31.060 < 34.185
8.13
20.12
3
18/10
ESTACIO PART UNT23.50-0.55%23,50 > 20,93
76,65 | 83,17
$ 491.840 < 1.065.315
23,50 < 24,46
14,35 | 15,22
$ 160.000 > 108.615
23,50 < 23,58
46,84 | 48,78
$ 22.460 < 61.538
23,50 < 23,51
53,13 | 49,43
$ 9.420 > 6.908
27.44
86.85
56
10/07
ESTACIO PART ON 21.89+0.37%21,89 < 23,70
43,18 | 41,73
$ 16.091.200 > 14.679.808
21,89 < 23,75
13,59 | 17,45
$ 4.191.300 > 3.708.092
21,89 > 21,62
53,42 | 60,17
$ 910.840 > 681.069
21,89 > 21,83
54,84 | 51,96
$ 167.440 > 132.500
-25.57
-70.58
-7
18/10
ETERNIT ON 0.51-1.92%0,51 < 0,55
34,62 | 21,52
$ 5.701.760 > 3.213.600
0,51 > 0,49
58,33 | 51,00
$ 2.079.560 > 1.418.592
0,51 < 0,52
60,00 | 42,78
$ 136.580 < 396.254
0,51 < 0,51
50,00 | 54,00
$ 10.440 < 15.877
-18.18
-210.86
-58
18/10
4.21-2.09%4,21 > 3,36
75,80 | 52,22
$ 199.800 > 197.338
4,21 > 3,65
83,19 | 76,16
$ 71.400 > 49.877
4,21 > 3,87
89,02 | 88,47
$ 13.860 < 22.892
4,21 > 4,19
50,00 | 46,14
$ 1.000 < 1.585
36.22
71.25
4
18/10
FII EUROPAR CI173.50+0.29%173,50 < 180,41
20,93 | 22,65
$ 2.309 > 1.346
173,50 < 174,08
70,37 | 42,36
$ 1.633 > 774
173,50 > 173,43
46,06 | 68,01
$ 109 < 141
173,50 < 174,02
33,56 | 49,21
$ 39 > 28
-11.78
-25.72
-28
17/07
4.58+1.55%4,58 > 3,61
69,55 | 40,86
$ 4.260.960 > 3.388.838
4,58 > 3,83
91,43 | 86,61
$ 1.459.880 > 1.086.023
4,58 > 4,39
68,29 | 63,93
$ 97.440 < 295.969
4,58 > 4,43
81,25 | 74,07
$ 41.520 > 20.662
43.81
43.81
8
18/10
19.28-2.13%19,28 > 17,18
80,54 | 55,22
$ 2.160.920 < 2.171.377
19,28 > 18,87
57,17 | 64,68
$ 595.640 > 564.692
19,28 < 19,45
52,48 | 52,83
$ 72.820 < 86.677
19,28 < 19,45
52,38 | 35,18
$ 9.080 < 9.485
16.50
32.42
12
18/10
19.34-0.36%19,34 < 19,53
51,04 | 53,86
$ 1.027.460 > 952.015
19,34 < 19,48
16,18 | 39,69
$ 163.720 < 214.638
19,34 > 19,32
51,72 | 57,43
$ 28.360 > 22.115
19,34 > 19,32
40,74 | 31,90
$ 5.240 > 4.185
-4.39
-32.91
-9
18/10
FII RIOB RC CI148.99-0.01%148,99 < 150,21
37,49 | 19,17
$ 5.662 > 5.657
148,99 > 144,63
68,34 | 65,83
$ 934 < 1.156
148,99 > 147,81
66,82 | 78,15
$ 332 > 219
148,99 < 149,02
37,27 | 30,72
$ 44 < 116
-4.20
-31.45
-52
18/10
VALEFERT PN16.25+1.50%16,25 < 16,50
40,40 | 33,95
$ 1.597.903 > 1.576.924
16,25 > 16,16
43,36 | 55,27
$ 249.563 < 417.578
16,25 > 16,00
70,41 | 61,93
$ 56.080 < 56.500
16,25 > 16,13
54,76 | 45,64
$ 13.960 > 7.631
-6.70
-59.33
-54
06/05
FER HERINGER ON 4.28+7.81%4,28 < 5,48
14,47 | 14,27
$ 907.720 < 2.180.077
4,28 > 4,19
45,71 | 39,48
$ 193.220 > 153.377
4,28 > 3,99
80,00 | 76,09
$ 47.640 > 37.062
4,28 > 4,17
76,00 | 79,83
$ 19.040 > 13.408
-24.87
-77.32
-22
18/10
FIBRIA ON 71.98+0.11%71,98 < 75,41
36,18 | 48,35
$ 9.330.180 < 9.346.346
71,98 < 72,72
40,64 | 27,04
$ 1.619.700 < 2.325.815
71,98 > 71,80
47,31 | 41,58
$ 191.940 < 246.062
71,98 > 71,63
95,56 | 76,46
$ 37.760 < 54.646
-5.44
-12.74
-12
18/10
FII GEN SHOP CI ER67.05-0.15%67,05 < 67,41
41,86 | 40,99
$ 28.040 < 31.978
67,05 > 66,68
86,21 | 67,64
$ 7.662 > 5.990
67,05 < 67,14
34,04 | 43,91
$ 871 < 1.222
67,05 > 66,97
52,78 | 49,32
$ 57 < 90
-11.61
-68.22
-117
18/10
FII INDL BR CI ER290.00-0.35%-290,00 < 298,99
27,27 | 35,19
$ 29 > 27
290,00 < 298,99
27,27 | 35,19
$ 29 > 27
290,00 < 297,38
32,13 | 30,67
$ 12 > 7
-29/12
FII FATORFIX CI ER80.48+2.52%80,48 < 81,25
40,39 | 24,88
$ 2.068 > 1.864
80,48 > 78,94
49,90 | 41,37
$ 1.039 > 686
80,48 > 78,78
63,75 | 43,61
$ 204 < 303
80,48 > 78,82
80,06 | 76,09
$ 28 < 44
-6.10
-21.44
-78
17/07
FORJA TAURUS ON0.75-1.32%0,75 > 0,69
54,55 | 26,82
$ 43.780 > 37.646
0,75 > 0,63
80,00 | 61,21
$ 13.900 > 8.869
0,75 > 0,64
80,77 | 68,55
$ 13.560 > 8.869
0,75 < 0,75
43,75 | 65,81
$ 5.920 > 3.423
-13.44
-145.86
-251
02/01
FORJA TAURUS PN0.58+5.45%0,58 < 0,76
17,78 | 11,65
$ 4.648.340 > 3.022.762
0,58 < 0,62
33,33 | 27,21
$ 1.602.900 > 1.376.869
0,58 > 0,58
50,00 | 42,81
$ 412.020 > 243.708
0,58 > 0,57
60,00 | 55,33
$ 23.180 < 52.446
-121.72
-165.76
-154
01/09
FII S F LIMA CI2.390.00%2,39 < 2,42
40,00 | 20,14
$ 165.642 > 114.280
2,39 > 2,36
50,00 | 56,92
$ 113.825 > 51.930
2,39 > 2,38
33,33 | 70,83
$ 3.905 > 2.826
2,39 > 2,38
33,33 | 33,33
$ 860 > 565
-4.84
-27.11
-53
17/07
21.58-0.09%21,58 < 24,44
13,87 | 18,18
$ 9.228.520 > 7.903.969
21,58 < 21,76
46,09 | 47,22
$ 1.707.600 < 2.232.438
21,58 < 21,63
63,75 | 57,01
$ 166.520 < 271.269
21,58 < 21,65
42,86 | 27,56
$ 63.420 > 35.415
-22.85
-42.39
-43
18/10
FII A BRANCA CI ER310.62+0.01%310,62 < 336,06
37,93 | 33,97
$ 305 > 207
310,62 < 322,32
46,43 | 47,24
$ 225 > 107
310,62 < 321,97
44,74 | 45,78
$ 37 > 26
310,62 < 315,17
35,43 | 46,01
$ 10 > 9
-18.16
-22.15
-6
17/07
4.27+1.43%4,27 < 4,42
32,85 | 22,96
$ 527.380 > 465.454
4,27 > 4,13
72,73 | 70,13
$ 91.020 < 109.069
4,27 > 4,19
76,00 | 74,27
$ 25.520 > 21.308
4,27 > 4,24
50,00 | 38,00
$ 5.480 < 5.769
-8.92
-51.93
-59
18/10
FRAS-LE PN5.79-0.86%5,79 > 5,63
76,40 | 69,46
$ 13.120 < 22.015
5,79 > 5,68
62,50 | 52,81
$ 7.260 > 5.108
5,79 > 5,67
66,67 | 55,90
$ 6.600 > 5.077
5,79 > 5,66
55,32 | 58,00
$ 4.320 > 2.600
15.32
34.90
7
06/01
47.500.00%47,50 > 45,53
60,87 | 64,36
$ 820 < 13.085
47,50 > 45,76
50,00 | 62,90
$ 380 < 12.338
47,50 > 45,51
53,00 | 64,66
$ 180 < 585
47,50 > 46,26
99,77 | 67,98
$ 180 < 323
16.70
78.17
7
17/10
GER PARANAP PN39.89-3.88%39,89 < 40,83
46,03 | 51,74
$ 1.200 < 1.915
39,89 < 40,87
40,69 | 34,99
$ 560 < 623
39,89 < 40,83
40,72 | 35,53
$ 460 > 439
39,89 > 39,70
55,70 | 51,22
$ 280 < 285
-1.64
-37.07
-1
18/10
AES TIETE ON14.45+1.40%14,45 > 13,91
60,31 | 46,49
$ 1.352.340 < 2.187.423
14,45 > 13,74
86,73 | 83,97
$ 276.120 < 294.854
14,45 > 14,22
68,42 | 60,50
$ 144.320 > 82.108
14,45 > 14,31
100,00 | 97,78
$ 74.100 > 47.677
4.09
28.02
2
30/12
AES TIETE PN14.46+1.12%14,46 > 13,94
58,79 | 43,49
$ 6.073.520 > 5.099.985
14,46 > 13,75
83,74 | 79,92
$ 687.340 < 820.131
14,46 > 14,23
65,43 | 52,90
$ 150.540 > 114.654
14,46 > 14,26
96,43 | 77,60
$ 62.400 > 47.546
1.45
16.57
1
30/12
GAFISA ON 13.31+0.23%13,31 > 11,86
66,67 | 42,99
$ 6.573.080 > 5.692.831
13,31 > 12,27
92,63 | 79,69
$ 2.055.880 > 1.588.146
13,31 > 13,18
75,00 | 71,30
$ 155.540 < 188.046
13,31 < 13,34
38,46 | 35,52
$ 82.020 > 41.846
27.13
59.48
8
18/10
12.57-2.18%12,57 > 12,54
60,84 | 58,11
$ 227.500 < 309.377
12,57 < 12,80
38,96 | 38,60
$ 39.620 < 45.162
12,57 < 12,72
23,81 | 34,50
$ 11.460 > 8.215
12,57 < 12,60
55,88 | 59,29
$ 3.120 > 2.577
-2.82
-47.67
-1
18/10
15.49-3.79%15,49 < 16,11
49,59 | 50,21
$ 65.996.180 > 53.411.677
15,49 < 16,02
39,02 | 35,24
$ 13.080.260 < 17.309.777
15,49 < 15,91
29,91 | 35,85
$ 2.163.380 > 1.777.738
15,49 < 15,63
0,00 | 7,27
$ 554.600 > 411.508
-8.53
-31.01
-1
18/10
7.49-3.23%7,49 > 7,14
71,30 | 67,95
$ 320.840 > 258.177
7,49 < 7,52
45,45 | 50,39
$ 72.680 > 57.038
7,49 < 7,56
46,15 | 62,95
$ 4.960 < 10.215
7,49 < 7,62
25,00 | 28,78
$ 2.180 > 1.531
12.66
43.83
69
18/10
GERDAU MET PN 7.51-3.96%7,51 < 7,67
53,56 | 52,40
$ 53.704.980 > 52.256.023
7,51 < 7,73
36,96 | 37,04
$ 10.625.220 < 12.331.338
7,51 < 7,69
27,59 | 35,94
$ 1.417.360 > 1.198.923
7,51 < 7,61
0,00 | 8,57
$ 369.100 > 261.092
-2.85
-34.29
-1
18/10
GOL PN 16.18-0.43%16,18 > 12,25
66,69 | 46,70
$ 40.451.320 > 29.935.569
16,18 > 13,67
77,87 | 75,75
$ 12.216.840 > 10.186.823
16,18 < 16,25
35,90 | 58,87
$ 1.597.500 < 1.840.300
16,18 < 16,32
50,00 | 41,12
$ 183.440 < 207.831
46.38
60.27
9
18/10
GPC PART ON0.15-6.25%0,15 < 0,19
22,22 | 16,82
$ 2.679.640 < 3.434.215
0,15 < 0,16
40,00 | 54,00
$ 666.680 > 530.777
0,15 < 0,16
42,86 | 52,57
$ 296.860 < 341.152
0,15 < 0,16
0,00 | 16,67
$ 124.180 > 62.454
-93.08
-169.30
-75
04/01
GRENDENE ON 7.57-0.26%7,57 > 7,29
59,57 | 24,46
$ 4.259.940 > 3.609.054
7,57 > 7,25
76,92 | 77,83
$ 1.011.680 < 1.114.008
7,57 < 7,58
75,00 | 70,77
$ 150.220 > 139.954
7,57 < 7,62
57,14 | 63,93
$ 34.060 > 20.900
2.24
17.49
4
18/10
3.58-1.10%3,58 < 3,74
38,84 | 37,99
$ 23.680 > 18.154
3,58 < 3,60
59,42 | 64,75
$ 5.060 < 7.700
3,58 < 3,61
60,42 | 65,11
$ 3.540 < 5.123
3,58 < 3,65
46,43 | 52,38
$ 1.880 > 1.285
-31.54
-86.54
-83
18/10
GUARARAPES ON52.30+5.66%52,30 < 52,44
34,89 | 46,04
$ 258.440 > 249.215
52,30 > 49,50
88,28 | 39,76
$ 33.400 < 40.700
52,30 > 49,25
84,96 | 63,77
$ 13.760 < 16.100
52,30 > 50,08
92,68 | 90,49
$ 7.880 > 4.531
-14.10
-96.48
180
30/04
GVT HOLDING ON58.12+0.38%58,12 > 57,17
100,00 | 84,73
$ 125.800 < 551.800
58,12 > 57,89
77,36 | 83,35
$ 38.480 > 21.485
58,12 > 57,95
61,22 | 56,10
$ 20.300 > 12.300
58,12 > 57,52
62,64 | 51,54
$ 2.980 < 5.654
8.15
61.15
254
27/04
HELBOR ON 1.36-1.45%1,36 > 1,09
86,00 | 53,60
$ 5.055.520 > 4.072.662
1,36 > 1,23
72,58 | 74,01
$ 1.095.960 < 1.511.315
1,36 < 1,39
22,22 | 29,11
$ 139.100 < 146.123
1,36 < 1,36
50,00 | 48,00
$ 27.640 > 19.223
35.28
58.96
9
18/10
FII CSHGSHOP CI ER196.50+0.51%196,50 < 218,01
6,03 | 4,62
$ 186.293 > 86.493
196,50 < 200,39
15,47 | 22,73
$ 165.217 > 68.476
196,50 > 195,80
23,42 | 46,07
$ 6.532 > 5.216
196,50 > 195,46
33,83 | 38,66
$ 805 > 538
-692.98
-2,433.94
-57
17/07
FII CSHG CRI CI ER106.90-0.09%106,90 < 107,37
51,89 | 46,61
$ 17.048 > 12.004
106,90 < 107,63
0,00 | 22,14
$ 11.115 > 5.028
106,90 < 106,98
33,33 | 42,75
$ 545 > 498
106,90 > 106,89
43,84 | 35,55
$ 217 > 95
0.32
14.13
4
17/07
FII CSHGJHSF CI ER143.00+1.43%143,00 < 154,62
39,13 | 38,76
$ 4.974 < 10.137
143,00 > 142,45
50,66 | 46,09
$ 2.241 > 1.531
143,00 > 139,76
64,90 | 54,78
$ 154 < 328
143,00 > 141,54
39,95 | 50,11
$ 50 > 33
-544.68
-2,263.13
-63
17/07
FII CSHG LOG CI ER126.58-0.13%126,58 > 126,28
51,10 | 52,38
$ 69.102 < 75.500
126,58 > 126,28
69,59 | 63,90
$ 19.506 > 16.222
126,58 < 126,61
57,14 | 69,91
$ 3.288 < 3.323
126,58 < 126,65
25,00 | 31,43
$ 1.115 > 786
-124.14
-2,486.34
-127
18/10
FII HG REAL CI ER122.500.00%122,50 < 132,73
9,58 | 4,82
$ 143.030 > 77.449
122,50 > 121,65
46,03 | 47,62
$ 100.317 > 48.192
122,50 > 121,43
52,58 | 64,38
$ 3.334 < 4.787
122,50 > 122,10
55,05 | 55,30
$ 280 < 551
-651.98
-2,509.47
-60
17/07
21.16+3.73%21,16 > 16,62
79,58 | 72,00
$ 6.643.440 > 5.949.485
21,16 > 18,91
81,21 | 71,39
$ 2.764.180 > 1.784.685
21,16 > 20,47
84,56 | 88,95
$ 648.960 > 485.915
21,16 > 21,04
70,37 | 55,79
$ 117.040 > 85.215
46.72
46.72
19
18/10
HRT PETROLEO ON 4.25-1.85%4,25 < 4,54
42,00 | 41,01
$ 361.320 < 703.215
4,25 < 4,36
32,35 | 41,44
$ 79.620 > 66.100
4,25 > 3,67
51,85 | 50,92
$ 1.043.000 > 833.046
4,25 > 3,62
40,00 | 53,56
$ 187.800 > 146.623
-20.91
-341.86
-27
25/06
HYPERMARCAS ON 29.79-0.70%29,79 > 28,54
59,97 | 59,18
$ 9.109.200 > 7.907.977
29,79 < 30,00
44,33 | 62,87
$ 1.978.260 < 2.032.531
29,79 < 29,93
56,92 | 53,65
$ 293.540 < 318.738
29,79 < 29,88
67,57 | 57,21
$ 57.120 < 63.100
4.43
26.32
12
18/10
7.63-1.55%7,63 < 8,08
40,41 | 43,65
$ 53.540 < 69.377
7,63 < 8,00
39,39 | 48,60
$ 14.540 > 8.200
7,63 < 7,93
33,10 | 34,56
$ 2.600 < 4.346
7,63 > 7,62
40,00 | 37,88
$ 160 < 392
-10.51
-138.99
-4
18/10
INDUSVAL PN 0.69+2.99%0,69 > 0,69
33,33 | 17,18
$ 449.520 < 491.162
0,69 > 0,63
72,22 | 63,18
$ 155.880 > 143.692
0,69 > 0,66
75,00 | 75,56
$ 84.960 > 48.615
0,69 = 0,69
75,00 | 58,27
$ 20.820 > 18.838
7.77
50.25
1
18/10
IENERGIA ON0.23-4.17%0,23 < 0,34
0,00 | 0,00
$ 1.822.600 > 857.000
0,23 < 0,26
0,00 | 0,00
$ 528.000 > 362.462
0,23 < 0,25
0,00 | 34,67
$ 296.660 > 257.501
0,23 < 0,24
33,33 | 40,00
$ 116.800 > 84.485
-121.16
-121.16
-176
29/04
IGB S/A ON7.70-5.52%7,70 < 8,04
35,43 | 32,67
$ 55.560 > 50.462
7,70 < 7,81
55,52 | 70,61
$ 25.720 > 14.254
7,70 < 8,56
14,95 | 33,00
$ 7.640 < 9.149
7,70 < 8,15
17,69 | 20,47
$ 3.560 > 2.446
-34.77
-80.72
-3
31/08
IGOVERNANCA12,406.00-1.30%12.406,00 > 11.623,00
87,41 | 65,64
$ 1.256.722.355 > 1.023.647.662
12.406,00 > 12.272,38
58,21 | 64,95
$ 315.652.663 < 320.372.673
12.406,00 < 12.512,62
33,54 | 43,95
$ 48.165.840 < 53.207.531
12.406,00 < 12.427,92
44,74 | 30,19
$ 9.597.380 > 8.754.769
11.77
20.61
17
18/10
IGUATEMI ON 36.66-1.03%36,66 > 31,89
82,97 | 51,18
$ 5.665.640 > 5.032.285
36,66 > 34,34
76,42 | 77,61
$ 995.960 < 1.363.877
36,66 < 36,92
52,83 | 63,67
$ 121.580 < 149.815
36,66 < 36,97
58,54 | 59,44
$ 23.780 > 20.869
26.33
30.37
12
18/10
DOC IMBITUBA PN0.92+1.10%0,92 > 0,87
71,15 | 55,62
$ 829.600 > 705.231
0,92 > 0,91
60,00 | 63,23
$ 61.600 > 59.615
0,92 > 0,90
64,29 | 64,11
$ 61.600 > 41.462
0,92 > 0,90
58,82 | 48,91
$ 4.800 < 15.077
-15.56
-130.30
-35
26/12
IMC HOLDINGS ON6.39+3.90%6,39 < 7,59
18,81 | 6,60
$ 1.849.041 < 3.244.862
6,39 > 6,26
63,64 | 39,48
$ 706.821 > 527.277
6,39 > 6,09
81,33 | 59,67
$ 222.220 > 109.985
6,39 > 6,20
79,41 | 62,68
$ 134.040 > 53.392
-104.88
-157.61
-124
30/03
INDICE BOVESPA FEV 130.000.00%0,00 < 60.236,15
39,09 | 61,90
$ 239.139 < 279.673
0,00 < 59.725,38
27,64 | 28,87
$ 60.561 < 66.916
0,00 < 58.376,15
56,19 | 47,64
$ 5.252 < 12.089
0,00 < 58.437,31
25,00 | 44,95
$ 85 < 180
0.00
-33.05
-6
/
INDICE BOVESPA FEV 140.000.00%0,00 < 50.295,77
33,09 | 23,35
$ 301.349 > 272.840
0,00 = 0,00
0,00 | 0,00
0,00 < 48.250,00
44,14 | 61,58
$ 2.425 < 9.108
0,00 < 48.220,00
34,67 | 40,14
$ 217 > 188
0.00
-50.38
-28
/
INDICE BOVESPA ABR 120.000.00%0,00 < 65.603,08
31,29 | 44,67
$ 371.758 < 384.434
0,00 < 63.129,23
45,52 | 35,16
$ 84.043 < 89.189
0,00 < 62.780,77
54,90 | 62,72
$ 4.939 < 10.612
0,00 < 63.022,31
71,43 | 62,97
$ 99 < 269
0.00
-67.21
-10
/
INDICE BOVESPA ABR 130.000.00%0,00 < 57.219,23
24,73 | 23,94
$ 371.344 > 358.255
0,00 < 54.844,62
36,40 | 38,36
$ 81.208 < 87.387
0,00 < 53.318,46
27,98 | 37,75
$ 8.458 < 12.950
0,00 < 52.808,46
57,14 | 43,26
$ 144 < 377
0.00
-32.78
-28
/
INDICE BOVESPA ABR 140.000.00%0,00 < 48.774,23
60,62 | 56,80
$ 429.504 > 369.964
0,00 = 0,00
0,00 | 0,00
0,00 < 50.816,92
96,43 | 57,78
$ 4.030 < 11.923
0,00 < 51.018,08
65,71 | 52,27
$ 112 < 135
0.00
16.87
15
/
INDICE BOVESPA JUN 120.000.00%0,00 < 59.940,00
20,14 | 7,62
$ 538.007 > 473.029
0,00 < 54.271,15
62,89 | 50,00
$ 83.928 < 92.001
0,00 < 54.878,46
71,97 | 73,10
$ 4.939 < 12.821
0,00 < 55.603,85
21,82 | 48,89
$ 455 < 699
0.00
-66.18
-48
/
INDICE BOVESPA JUN 130.000.00%0,00 < 54.364,62
26,26 | 37,01
$ 382.651 < 404.797
0,00 < 53.247,31
9,82 | 10,50
$ 98.667 > 88.394
0,00 < 49.869,23
28,08 | 30,57
$ 5.576 < 15.593
0,00 < 49.217,31
40,35 | 29,22
$ 133 < 399
0.00
-31.89
-13
/
INDICE BOVESPA JUN 140.000.00%0,00 < 53.044,62
59,16 | 61,05
$ 281.816 < 335.773
0,00 = 0,00
0,00 | 0,00
0,00 < 54.493,08
64,75 | 44,17
$ 3.195 < 5.572
0,00 < 54.697,31
88,14 | 83,37
$ 136 < 241
0.00
16.67
8
/
INDICE BOVESPA JUN 1554,600.00-0.27%54.600,00 > 51.891,15
62,73 | 56,61
$ 9.123 > 5.749
54.600,00 > 53.364,62
73,98 | 63,45
$ 2.029 < 2.249
54.600,00 > 53.989,23
64,71 | 77,07
$ 3.405 < 4.438
54.600,00 < 54.950,38
25,00 | 28,73
$ 270 < 969
-09/04
INDICE BOVESPA AGO 120.000.00%0,00 < 56.001,15
56,45 | 58,78
$ 428.910 < 446.492
0,00 < 57.830,38
69,94 | 63,86
$ 77.214 < 90.389
0,00 < 58.474,23
21,31 | 18,86
$ 3.944 < 26.859
0,00 < 57.951,15
65,48 | 64,20
$ 241 < 325
0.00
-65.48
-2
/
INDICE BOVESPA AGO 130.000.00%0,00 < 49.441,92
57,06 | 36,34
$ 388.050 < 444.796
0,00 < 49.051,92
66,19 | 60,77
$ 105.460 > 90.672
0,00 < 50.690,77
82,10 | 72,25
$ 9.741 < 13.934
0,00 < 51.070,77
82,26 | 55,58
$ 520 < 1.521
0.00
16.98
3
/
INDICE BOVESPA AGO 140.000.00%0,00 < 55.284,23
50,78 | 60,14
$ 310.188 > 285.950
0,00 < 56.566,54
49,86 | 39,49
$ 58.500 < 63.910
0,00 < 56.400,00
25,20 | 30,76
$ 10.011 > 8.505
0,00 < 56.066,92
14,77 | 28,02
$ 127 < 320
0.00
17.98
46
/
INDICE BOVESPA AGO 150.000.00%0,00 < 52.678,46
30,43 | 21,33
$ 274.317 > 264.175
0,00 < 49.884,23
46,16 | 49,75
$ 68.380 < 69.368
0,00 < 48.972,69
60,79 | 48,12
$ 17.044 > 15.206
0,00 < 48.981,92
83,24 | 84,22
$ 17.044 > 6.555
0.00
-32.60
-20
/
INDICE OUT 170.000.00%0,00 = 0,00
0,00 | 0,00
0,00 = 0,00
0,00 | 0,00
0,00 = 0,00
0,00 | 0,00
0,00 < 76.567,31
50,00 | 65,55
$ 149 < 158
0.00
20.39
57
/
INDUSTRIAL14,782.00-0.51%14.782,00 < 15.221,77
43,88 | 44,29
$ 596.990.873 > 515.312.535
14.782,00 < 14.937,77
42,02 | 32,41
$ 147.821.741 < 150.621.733
14.782,00 < 14.844,08
43,31 | 42,93
$ 22.853.800 < 24.844.754
14.782,00 > 14.779,23
74,29 | 59,62
$ 5.766.040 > 4.354.108
-6.85
-14.42
-14
18/10
INEPAR ON0.60+1.69%0,60 < 0,77
17,31 | 22,61
$ 205.740 > 138.346
0,60 > 0,59
50,00 | 42,97
$ 37.820 > 36.077
0,60 > 0,58
58,82 | 53,61
$ 32.580 > 20.623
0,60 > 0,58
50,00 | 53,34
$ 3.020 < 10.915
-69.19
-124.69
-41
02/05
INEPAR PN0.55+3.77%0,55 < 0,69
6,06 | 21,84
$ 1.009.100 < 1.250.938
0,55 < 0,55
45,45 | 39,34
$ 157.140 > 148.854
0,55 > 0,54
50,00 | 36,67
$ 70.980 > 54.162
0,55 > 0,54
53,33 | 55,22
$ 2.000 < 2.500
-62.54
-111.59
-41
02/05
INEPAR TEL ON0.230.00%0,23 < 0,26
33,33 | 25,56
$ 2.018.755 > 1.364.521
0,23 < 0,24
40,00 | 46,57
$ 103.735 < 201.983
0,23 < 0,24
25,00 | 36,57
$ 51.360 < 72.092
0,23 < 0,23
0,00 | 16,67
$ 10.340 < 13.085
-36.82
-191.66
-68
06/05
INPAR S/A ON2.92-1.68%2,92 < 3,08
33,93 | 33,47
$ 3.314.020 > 3.066.469
2,92 < 2,96
41,18 | 50,50
$ 621.700 < 839.408
2,92 < 2,95
33,33 | 29,81
$ 110.000 > 101.700
2,92 > 2,90
53,85 | 36,15
$ 57.320 > 28.877
-15.25
-78.65
-31
04/05
11.19-1.15%11,19 > 10,55
79,47 | 58,14
$ 319.760 > 274.423
11,19 > 11,09
57,14 | 66,71
$ 56.460 < 78.508
11,19 < 11,27
38,10 | 55,43
$ 8.120 < 9.446
11,19 < 11,22
25,93 | 38,19
$ 1.220 < 1.431
8.96
49.18
12
18/10
10.83-3.04%10,83 > 10,10
81,61 | 55,89
$ 134.853.980 > 107.364.492
10,83 > 10,79
53,95 | 64,17
$ 25.276.920 < 31.644.715
10,83 < 11,07
23,53 | 32,01
$ 4.370.460 > 3.926.708
10,83 < 10,91
47,06 | 43,19
$ 967.900 < 1.063.946
10.31
44.98
12
18/10
ITAUUNIBANCO ON 41.81-1.62%41,81 > 38,68
74,75 | 53,75
$ 978.780 > 736.954
41,81 > 41,00
60,57 | 66,55
$ 328.500 > 281.515
41,81 < 42,07
31,13 | 39,97
$ 15.780 < 70.531
41,81 > 41,73
26,00 | 26,55
$ 3.980 > 2.900
14.23
36.32
12
18/10
47.98-2.97%47,98 > 44,25
86,29 | 61,35
$ 74.975.700 > 64.917.592
47,98 > 47,83
52,91 | 65,61
$ 16.479.900 < 19.614.592
47,98 < 49,10
19,61 | 29,45
$ 1.487.020 < 2.121.423
47,98 < 48,44
33,33 | 28,54
$ 402.260 > 285.592
12.93
45.07
12
18/10
INVEST TUR ON356.00-1.11%356,00 > 295,30
77,87 | 54,87
$ 7.440 > 5.108
356,00 > 309,29
94,94 | 96,34
$ 5.740 > 2.792
356,00 > 340,06
68,59 | 77,95
$ 2.660 > 2.277
356,00 > 353,35
59,40 | 36,84
$ 520 < 531
32.55
43.07
6
12/01
9.56+1.70%9,56 > 9,19
61,75 | 51,36
$ 74.589.600 > 52.304.462
9,56 > 9,13
82,73 | 55,32
$ 11.675.640 < 23.711.846
9,56 > 9,42
96,88 | 78,51
$ 1.786.200 > 1.702.115
9,56 > 9,53
87,50 | 72,75
$ 319.120 > 254.500
9.38
41.27
5
18/10
3.80-3.31%3,80 > 3,10
70,44 | 47,84
$ 11.900 > 7.754
3,80 > 3,34
64,41 | 66,13
$ 8.240 > 4.162
3,80 > 3,64
62,88 | 63,79
$ 5.000 > 2.785
3,80 < 3,88
41,18 | 45,82
$ 2.040 > 1.177
48.23
242.22
39
18/10
1.37-1.44%1,37 > 1,18
73,91 | 58,48
$ 4.897.320 < 5.088.538
1,37 > 1,27
78,57 | 83,91
$ 1.341.760 < 1.553.015
1,37 < 1,39
60,00 | 52,73
$ 210.020 > 197.900
1,37 < 1,38
83,33 | 63,23
$ 22.720 < 50.400
21.78
26.39
8
18/10
5.800.00%5,80 > 4,51
89,00 | 60,70
$ 1.778.100 < 1.794.785
5,80 > 4,95
89,68 | 87,09
$ 641.120 > 424.892
5,80 > 5,70
59,13 | 65,55
$ 190.600 > 147.946
5,80 > 5,68
95,45 | 80,41
$ 28.020 > 19.923
38.02
41.75
8
18/10
FII JS REAL CI ER101.50-0.01%101,50 < 103,94
38,34 | 36,33
$ 180.853 > 104.555
101,50 < 102,38
38,28 | 47,58
$ 154.532 > 65.829
101,50 < 101,76
35,65 | 30,31
$ 6.619 > 4.925
101,50 < 101,69
40,00 | 44,40
$ 285 < 1.677
-4.75
-10.23
-2
17/07
KEPLER WEBER ON10.21+2.72%10,21 > 9,51
62,02 | 42,33
$ 146.860 < 159.723
10,21 > 9,52
84,92 | 82,83
$ 42.680 > 36.362
10,21 > 9,91
86,25 | 86,10
$ 11.100 < 11.269
10,21 > 10,20
62,50 | 54,16
$ 3.740 > 2.269
13.72
13.72
2
18/10
KLABIN S/A UNT 20.25+1.40%20,25 < 20,58
25,90 | 30,45
$ 25.604.780 > 22.309.338
20,25 > 19,65
78,03 | 59,64
$ 17.953.060 > 8.034.946
20,25 > 20,04
71,43 | 78,43
$ 732.340 > 454.838
20,25 < 20,33
36,00 | 43,39
$ 94.660 < 132.154
7.19
32.34
3
17/07
KLABIN S/A PN ES2.30-0.43%2,30 > 2,28
51,43 | 43,84
$ 28.962.220 > 28.489.046
2,30 > 2,25
71,43 | 60,83
$ 5.766.440 < 7.499.400
2,30 > 2,29
62,50 | 51,71
$ 1.953.600 > 1.351.385
2,30 > 2,27
63,64 | 52,73
$ 908.740 > 506.115
3.47
24.71
3
30/04
FII KINEA RI CI ER106.15-0.09%106,15 > 105,60
61,42 | 61,35
$ 275.553 > 216.161
106,15 < 106,47
37,41 | 47,28
$ 156.972 > 80.902
106,15 < 106,38
33,33 | 44,95
$ 5.744 > 5.562
106,15 < 106,30
40,00 | 48,87
$ 1.260 < 1.675
0.99
7.72
16
17/07
FII KINEA CI ER148.30-0.13%148,30 < 154,45
26,34 | 19,56
$ 86.719 > 63.597
148,30 > 145,94
71,58 | 76,02
$ 45.625 > 25.019
148,30 < 148,71
34,38 | 29,34
$ 1.521 < 1.584
148,30 < 148,43
54,55 | 57,89
$ 558 > 313
-9.04
-34.67
-42
17/07
KROTON UNT40.00-1.60%40,00 > 39,09
59,28 | 72,86
$ 5.558.880 > 3.303.985
40,00 < 41,92
23,25 | 29,21
$ 3.534.520 > 1.712.823
40,00 < 40,87
0,86 | 29,36
$ 340.060 < 2.561.676
40,00 < 40,06
36,11 | 44,53
$ 59.720 > 48.377
12.41
50.90
218
04/12
10.67-1.20%10,67 < 10,70
56,52 | 52,68
$ 36.781.080 < 37.459.138
10,67 < 11,41
21,17 | 33,94
$ 8.439.400 > 8.281.823
10,67 < 10,74
58,10 | 56,69
$ 1.342.860 < 1.627.462
10,67 < 10,76
59,26 | 53,37
$ 231.760 < 243.169
-7.53
-81.74
-6
18/10
KLABINSEGALL ON5.33-0.37%5,33 > 5,16
51,80 | 55,99
$ 3.805.740 < 4.544.046
5,33 > 5,05
54,86 | 41,11
$ 1.110.040 > 984.969
5,33 > 5,14
64,18 | 70,00
$ 129.200 < 246.192
5,33 > 5,27
70,83 | 66,34
$ 44.880 > 32.592
18.01
80.38
3
11/02
LOJAS AMERICANAS ON13.07-1.13%13,07 > 12,28
55,90 | 40,64
$ 3.311.560 > 3.105.131
13,07 > 12,70
61,96 | 70,61
$ 464.060 < 775.246
13,07 < 13,11
43,94 | 50,39
$ 68.820 < 74.138
13,07 > 13,04
60,00 | 56,68
$ 20.180 > 13.562
10.93
31.03
11
18/10
LOJAS AMERICANAS PN17.79-0.84%17,79 > 16,44
62,30 | 44,15
$ 22.614.860 > 20.093.215
17,79 > 17,19
62,28 | 69,29
$ 3.257.100 < 5.258.954
17,79 < 17,80
55,56 | 57,58
$ 269.580 < 444.285
17,79 > 17,79
74,29 | 65,28
$ 58.700 > 54.469
14.96
31.74
11
18/10
28.20+0.71%28,20 > 27,45
52,49 | 48,68
$ 905.080 > 703.538
28,20 > 27,68
67,64 | 65,25
$ 101.340 < 151.292
28,20 > 28,11
34,72 | 36,59
$ 18.580 > 16.738
28,20 > 28,01
64,52 | 58,81
$ 3.700 < 5.085
9.00
79.04
8
18/10
22.23-1.33%22,23 < 25,33
10,03 | 16,50
$ 1.741.440 > 1.527.562
22,23 < 23,56
12,31 | 20,01
$ 315.520 < 372.662
22,23 < 22,45
33,78 | 28,93
$ 44.040 < 50.185
22,23 > 22,23
53,33 | 45,86
$ 16.820 > 12.223
-26.40
-26.40
-41
18/10
15.55-2.81%15,55 > 13,57
63,03 | 58,10
$ 5.114.360 < 6.360.008
15,55 > 14,91
66,74 | 77,19
$ 860.340 < 1.352.977
15,55 < 15,93
37,50 | 34,37
$ 172.000 > 141.777
15,55 < 15,62
42,86 | 47,30
$ 27.500 > 21.746
22.34
43.80
11
18/10
19.50+8.39%19,50 > 17,34
67,16 | 41,26
$ 5.957.100 > 4.236.169
19,50 > 17,64
69,57 | 65,57
$ 1.374.760 > 1.197.000
19,50 > 18,28
78,99 | 82,81
$ 741.920 > 350.285
19,50 > 19,05
77,08 | 56,22
$ 90.720 < 107.223
26.29
27.85
2
18/10
26.14-0.04%26,14 < 26,29
37,67 | 36,78
$ 26.140 < 45.254
26,14 > 26,11
52,41 | 54,81
$ 1.960 < 6.515
26,14 < 26,34
52,25 | 53,05
$ 460 < 3.608
26,14 < 26,29
57,58 | 63,69
$ 100 < 277
-3.51
-68.03
-3
18/10
LLX LOG ON1.06-0.93%1,06 > 0,96
60,00 | 33,13
$ 22.279.260 > 22.071.985
1,06 > 0,98
66,67 | 72,51
$ 5.000.540 < 5.738.423
1,06 > 1,06
45,45 | 63,54
$ 446.500 < 963.877
1,06 < 1,07
50,00 | 50,86
$ 145.520 > 85.485
10.50
61.81
3
03/04
5.11-0.97%5,11 > 3,88
84,52 | 76,64
$ 1.484.040 < 1.639.423
5,11 > 4,38
81,16 | 74,05
$ 495.000 > 295.800
5,11 > 5,06
63,33 | 76,73
$ 61.020 < 113.523
5,11 < 5,23
28,57 | 38,48
$ 15.400 > 11.323
55.83
62.37
43
18/10
3.62-0.82%3,62 > 3,09
61,18 | 45,31
$ 2.653.320 > 1.700.900
3,62 > 3,26
78,16 | 79,57
$ 634.260 > 506.108
3,62 > 3,56
70,00 | 82,78
$ 123.360 < 128.823
3,62 < 3,67
37,50 | 38,53
$ 22.520 > 13.708
23.52
55.34
8
18/10
34.89-0.88%34,89 > 30,76
88,77 | 67,26
$ 21.553.660 > 16.474.415
34,89 > 34,44
55,56 | 66,59
$ 4.890.300 < 5.080.500
34,89 < 35,33
46,39 | 37,55
$ 305.900 < 489.015
34,89 < 35,17
54,76 | 46,67
$ 78.160 > 59.523
21.51
38.95
19
18/10
LUPATECH ON0.65-2.99%0,65 < 0,68
44,44 | 42,82
$ 3.717.100 < 4.822.808
0,65 < 0,67
37,50 | 35,95
$ 752.280 > 531.600
0,65 < 0,67
28,57 | 34,05
$ 300.740 > 210.031
0,65 < 0,66
33,33 | 46,67
$ 54.360 > 31.846
-10.74
-300.82
-2
17/02
59.00-1.67%59,00 < 67,78
32,32 | 50,79
$ 1.068.400 > 881.023
59,00 < 63,72
14,88 | 12,78
$ 267.300 > 211.362
59,00 < 59,97
21,20 | 32,11
$ 21.500 > 19.546
59,00 < 59,12
35,82 | 28,30
$ 10.220 > 6.431
-28.15
-28.15
-11
18/10
MARISA ON20.15+0.75%20,15 > 17,53
87,80 | 85,39
$ 434.280 < 711.592
20,15 > 19,73
81,37 | 76,54
$ 92.620 > 72.062
20,15 > 20,02
75,86 | 67,92
$ 16.940 < 27.100
20,15 > 20,06
75,00 | 77,48
$ 4.800 > 4.292
36.81
77.38
300
25/06
FII MERC BR CI992.27-0.27%992,27 < 1.027,79
29,06 | 30,59
$ 458 < 522
992,27 > 990,82
54,86 | 56,75
$ 243 > 144
992,27 < 993,98
61,05 | 48,53
$ 37 < 42
992,27 < 996,76
84,52 | 68,53
$ 7 < 8
-7.82
-25.55
-39
17/07
M.DIASBRANCO ON 45.35-0.04%45,35 > 41,09
55,74 | 56,87
$ 2.599.560 > 2.543.708
45,35 > 42,90
80,14 | 75,71
$ 429.880 < 660.862
45,35 < 45,38
29,09 | 58,29
$ 87.200 > 60.523
45,35 < 45,42
40,51 | 44,38
$ 17.620 > 14.300
17.85
29.41
9
18/10
MEDIAL SAUDE ON17.430.00%17,43 > 16,60
88,24 | 87,30
$ 547.640 < 2.349.777
17,43 > 17,39
70,00 | 61,01
$ 163.200 < 174.231
17,43 > 17,40
58,33 | 56,87
$ 41.840 < 66.808
17,43 > 17,38
48,57 | 47,11
$ 4.860 > 3.869
29.62
76.63
136
27/01
MANGELS INDL PN0.61+15.09%0,61 < 0,92
47,40 | 53,46
$ 886.020 < 1.229.508
0,61 < 0,92
15,63 | 8,70
$ 297.540 > 200.662
0,61 < 0,70
27,45 | 26,52
$ 121.400 > 96.692
0,61 > 0,61
53,85 | 46,53
$ 18.000 < 18.215
-198.11
-531.72
-20
04/11
160.88-0.54%160,88 > 134,07
70,77 | 53,57
$ 7.155.600 > 6.841.977
160,88 > 146,06
78,42 | 81,77
$ 1.739.280 < 1.770.562
160,88 > 160,04
39,50 | 58,93
$ 225.240 < 279.454
160,88 > 159,67
71,95 | 62,52
$ 45.520 > 41.877
46.57
64.00
17
18/10
MINI IBOV5,259.00+1.56%5.259,00 < 5.440,84
18,73 | 34,34
$ 22.277.420.668 > 12.481.320.782
5.259,00 < 5.293,00
33,41 | 32,90
$ 4.293.149.099 < 4.473.582.651
5.259,00 > 5.219,85
61,88 | 65,90
$ 866.103.305 < 955.765.859
5.259,00 < 5.265,92
28,57 | 41,38
$ 171.755.872 > 132.266.753
0.61
22.97
1
10/07
2.59+7.02%2,59 > 2,15
69,30 | 42,55
$ 7.730.080 > 4.055.523
2,59 > 2,18
74,60 | 73,74
$ 1.490.960 < 1.568.777
2,59 > 2,44
70,69 | 80,00
$ 409.520 > 308.923
2,59 > 2,58
36,36 | 29,45
$ 31.340 < 41.215
31.17
36.01
2
18/10
JEREISSATI PN1.470.00%1,47 < 1,55
41,27 | 60,84
$ 902.624 > 808.702
1,47 < 1,55
16,00 | 25,77
$ 167.224 > 165.779
1,47 < 1,51
20,00 | 28,71
$ 85.400 > 82.269
1,47 > 1,46
57,14 | 51,43
$ 8.000 < 28.538
-12.29
-45.25
-5
06/05
MMX MINER ON0.69-2.82%0,69 > 0,53
69,01 | 62,64
$ 6.972.740 > 6.574.008
0,69 > 0,58
87,50 | 68,92
$ 1.662.580 > 1.494.700
0,69 < 0,72
21,43 | 48,61
$ 156.260 < 392.400
0,69 < 0,70
25,00 | 29,00
$ 36.620 > 27.738
-27.12
-417.05
-23
02/01
MUNDIAL ON0.15-6.25%0,15 < 0,16
33,33 | 40,00
$ 2.928.240 < 3.805.054
0,15 < 0,16
50,00 | 53,33
$ 594.800 < 811.869
0,15 < 0,16
33,33 | 53,33
$ 126.280 < 228.769
0,15 < 0,16
33,33 | 43,33
$ 74.260 > 33.669
-24.99
-220.55
-206
04/01
MUNDIAL PN3.45-3.90%3,45 > 2,26
93,23 | 81,55
$ 11.952.579 > 5.263.192
3,45 > 3,29
43,53 | 56,79
$ 2.121.699 < 2.982.361
3,45 < 3,53
36,21 | 62,12
$ 470.020 < 600.238
3,45 < 3,54
32,00 | 24,81
$ 202.360 > 89.708
75.18
110.51
26
06/05
MINUPAR ON0.330.00%0,33 < 0,34
42,86 | 40,00
$ 9.107.180 > 8.864.369
0,33 > 0,33
50,00 | 45,00
$ 921.060 < 1.092.123
0,33 > 0,33
50,00 | 53,33
$ 193.020 < 394.138
0,33 > 0,33
50,00 | 48,33
$ 7.940 < 44.138
-9.01
-80.22
-17
30/12
24.51-0.61%24,51 < 26,04
16,37 | 27,56
$ 1.717.160 < 1.808.854
24,51 < 24,53
37,23 | 54,10
$ 294.960 > 245.477
24,51 < 24,55
45,07 | 68,51
$ 30.740 > 29.346
24,51 < 24,69
16,28 | 20,55
$ 8.500 > 5.815
-11.29
-54.90
-42
18/10
ENEVA ON4.70-1.05%4,70 < 5,36
45,35 | 34,20
$ 5.871.300 < 6.666.708
4,70 > 4,68
54,08 | 49,61
$ 1.137.820 < 1.182.985
4,70 < 4,75
43,75 | 58,84
$ 126.500 < 138.592
4,70 < 4,74
21,43 | 12,00
$ 45.120 > 28.554
-64.60
-121.23
-105
21/10
6.03-1.95%6,03 < 6,13
45,68 | 20,85
$ 18.770.060 < 21.897.977
6,03 > 5,55
76,73 | 72,09
$ 6.368.260 > 4.897.731
6,03 < 6,05
46,15 | 68,19
$ 398.620 < 1.839.446
6,03 < 6,06
55,56 | 46,04
$ 88.000 > 53.123
-6.08
-78.90
-1
18/10
MARISOL PN3.00-2.28%3,00 > 2,66
83,52 | 69,16
$ 38.563 < 64.624
3,00 > 2,88
68,06 | 70,38
$ 16.643 > 11.194
3,00 > 2,92
62,07 | 70,91
$ 17.300 > 11.169
3,00 < 3,09
32,88 | 38,21
$ 5.540 > 3.223
14.90
38.17
6
06/05
12.39-4.18%12,39 < 12,85
39,55 | 30,90
$ 19.748.700 > 14.206.438
12,39 < 13,05
40,12 | 48,18
$ 5.558.480 > 5.005.408
12,39 < 12,75
31,30 | 25,41
$ 1.256.840 > 941.277
12,39 > 12,34
59,09 | 46,71
$ 472.660 > 325.608
-12.48
-43.11
-2
18/10
FII LARGO 13 CI ER775.01+3.33%775,01 > 681,91
63,11 | 59,55
$ 187 > 146
775,01 > 704,81
86,95 | 80,51
$ 154 > 68
775,01 > 704,81
86,95 | 80,51
$ 154 > 68
775,01 > 760,08
76,29 | 88,21
$ 80 > 50
41.20
88.29
120
23/02
METAL IGUACU PN0.100.00%0,10 < 0,10
40,00 | 37,00
$ 436.120 > 303.100
0,10 > 0,10
50,00 | 50,00
$ 231.240 > 111.838
0,10 < 0,10
50,00 | 50,00
$ 102.020 < 103.146
0,10 < 0,11
50,00 | 50,00
$ 39.500 > 29.408
-14.20
-97.60
-62
02/05
21.80-0.14%21,80 > 19,23
81,43 | 56,03
$ 13.015.720 > 10.085.485
21,80 > 20,52
71,98 | 72,10
$ 3.074.500 < 3.251.400
21,80 > 21,69
63,75 | 80,94
$ 476.960 > 458.915
21,80 < 21,90
36,11 | 32,39
$ 87.180 < 87.415
24.89
27.99
12
18/10
FII MAXI REN CI ER10.15+0.10%10,15 > 10,00
54,44 | 38,72
$ 749.387 > 455.816
10,15 > 10,02
77,78 | 86,73
$ 602.462 > 261.175
10,15 > 10,14
42,86 | 52,86
$ 26.269 > 20.456
10,15 > 10,14
50,00 | 44,33
$ 6.638 > 4.802
6.32
19.11
11
17/07
21.24+1.63%21,24 < 21,26
42,89 | 29,44
$ 4.483.200 > 4.431.431
21,24 > 20,33
63,09 | 58,51
$ 1.028.340 > 1.015.238
21,24 > 20,98
59,76 | 72,50
$ 174.600 < 215.254
21,24 > 21,24
47,62 | 42,56
$ 57.560 > 38.592
-0.62
-40.57
-48
18/10
IOCHP-MAXION PN35.89-1.67%35,89 > 32,31
76,80 | 80,67
$ 581.245 < 649.263
35,89 > 35,77
71,61 | 65,35
$ 108.105 < 112.340
35,89 < 36,19
34,83 | 51,05
$ 14.080 < 32.854
35,89 < 36,19
8,11 | 18,00
$ 1.880 < 3.015
-05/11
NADIR FIGUEI PN14.30+2.14%14,30 > 14,21
56,78 | 47,52
$ 960 < 1.315
14,30 > 13,90
55,81 | 48,01
$ 560 > 538
14,30 > 13,90
55,81 | 48,01
$ 560 > 538
14,30 > 14,04
96,97 | 78,62
$ 360 > 200
9.71
9.71
1
30/08
30.30-2.51%30,30 > 28,42
74,04 | 52,04
$ 8.681.880 < 8.773.654
30,30 > 28,69
68,42 | 63,76
$ 3.183.240 > 2.301.362
30,30 < 30,35
58,12 | 76,14
$ 415.080 < 808.123
30,30 < 30,45
48,81 | 28,38
$ 87.220 > 55.223
6.60
39.45
3
18/10
NET PN40.00-4.76%40,00 < 45,54
34,78 | 46,96
$ 1.420 < 10.685
40,00 < 46,00
0,00 | 0,00
$ 560 > 354
40,00 < 45,88
0,00 | 0,00
$ 460 > 346
40,00 < 43,86
0,00 | 13,77
$ 180 > 169
-42.77
-89.32
-4
27/01
59.98+49.95%59,98 > 24,84
96,19 | 68,27
$ 3.496 > 1.475
59,98 > 24,68
96,19 | 65,37
$ 3.496 > 1.468
59,98 > 24,50
95,75 | 71,68
$ 200 > 192
59,98 > 25,46
95,85 | 89,08
$ 160 > 154
164.96
164.96
4
24/01
12.59+2.19%12,59 < 12,93
40,77 | 30,96
$ 6.789.060 > 5.714.069
12,59 < 12,68
47,62 | 39,81
$ 1.618.620 > 1.610.446
12,59 > 12,46
58,14 | 63,68
$ 186.400 < 289.431
12,59 > 12,54
50,00 | 61,71
$ 39.840 > 33.777
-8.21
-41.05
-60
18/10
24.65+0.69%24,65 > 22,60
63,27 | 53,74
$ 38.000 < 42.146
24,65 > 23,77
66,20 | 73,08
$ 6.820 < 8.469
24,65 > 24,16
80,00 | 74,89
$ 2.000 < 3.415
24,65 > 24,60
57,43 | 60,97
$ 160 < 331
19.78
52.27
12
18/10
OGX PETROLEO ON0.13-23.53%0,13 < 0,40
41,58 | 36,69
$ 1.270.950.036 < 1.288.485.514
0,13 < 0,33
8,82 | 26,76
$ 395.707.021 > 368.978.523
0,13 < 0,18
8,33 | 5,21
$ 186.222.618 > 100.281.507
0,13 > 0,12
100,00 | 56,67
$ 118.193.081 > 49.829.539
-754.56
-873.97
-199
31/10
OHL BRASIL ON18.85-0.79%18,85 > 18,85
46,25 | 56,77
$ 6.047.540 > 5.523.300
18,85 < 18,86
45,76 | 37,94
$ 1.055.780 < 1.165.146
18,85 = 18,85
42,03 | 44,68
$ 166.076 < 211.188
18,85 > 18,70
62,26 | 42,18
$ 89.896 > 49.414
4.00
35.35
5
21/12
2.46-3.15%2,46 < 2,74
31,06 | 22,76
$ 21.389.340 < 24.554.685
2,46 < 2,54
22,50 | 51,41
$ 4.461.940 < 4.786.292
2,46 < 2,47
23,53 | 49,31
$ 591.100 < 877.900
2,46 > 2,45
55,56 | 43,78
$ 105.000 > 95.638
-35.27
-109.91
-9
18/10
2.24-1.75%2,24 < 2,47
30,00 | 22,93
$ 8.401.700 > 7.072.662
2,24 > 2,23
25,00 | 55,57
$ 1.341.440 < 1.740.492
2,24 > 2,24
28,57 | 56,66
$ 140.900 < 265.738
2,24 > 2,24
60,00 | 43,90
$ 17.960 < 25.854
-26.45
-106.26
-9
18/10
FII THE ONE CI123.00+1.65%123,00 < 128,38
48,08 | 36,15
$ 5.552 > 3.921
123,00 < 124,20
48,75 | 48,86
$ 2.783 > 1.219
123,00 > 121,31
65,96 | 50,39
$ 299 < 367
123,00 < 123,07
35,96 | 39,59
$ 28 < 35
-574.21
-2,318.22
-53
17/07
OSX BRASIL ON0.61+19.61%0,61 < 0,73
38,96 | 34,14
$ 39.452.460 < 43.415.338
0,61 > 0,59
45,95 | 36,02
$ 12.312.880 > 9.188.869
0,61 > 0,51
73,33 | 68,91
$ 3.984.140 > 2.516.831
0,61 > 0,60
53,85 | 49,05
$ 910.000 > 638.977
-136.14
-568.72
-217
12/11
79.16-0.18%79,16 < 81,37
48,10 | 54,49
$ 7.137.660 > 6.751.908
79,16 < 82,40
25,15 | 23,14
$ 1.746.900 > 1.648.800
79,16 < 79,67
47,47 | 48,13
$ 141.640 < 220.892
79,16 < 79,68
52,38 | 51,70
$ 35.240 > 26.015
-1.39
-32.78
-2
18/10
P.ACUCAR-CBD PNA61.80+0.80%61,80 < 64,78
24,32 | 28,40
$ 3.776.120 > 3.082.508
61,80 > 61,40
59,09 | 55,12
$ 910.760 > 812.469
61,80 > 61,60
50,00 | 50,14
$ 138.740 > 113.054
61,80 > 61,50
74,19 | 65,03
$ 55.160 > 38.192
-4.38
-23.08
-24
28/02
0.700.00%0,70 > 0,62
49,21 | 16,13
$ 21.915.060 > 12.042.823
0,70 > 0,51
96,88 | 86,55
$ 10.490.180 > 7.085.685
0,70 > 0,68
44,44 | 44,15
$ 1.088.860 < 1.257.162
0,70 > 0,67
66,67 | 50,00
$ 116.380 > 92.700
-16.10
-229.31
-188
18/10
PETROBRAS ON28.65-3.21%28,65 > 23,56
98,00 | 76,77
$ 57.347.280 > 47.867.077
28,65 > 27,87
62,35 | 73,20
$ 10.858.240 < 15.181.754
28,65 < 29,32
14,81 | 21,96
$ 1.092.240 < 1.181.400
28,65 < 28,88
20,41 | 19,95
$ 246.020 > 238.138
33.24
61.61
23
18/10
PETROBRAS PN25.70-2.84%25,70 > 20,79
92,59 | 70,86
$ 401.638.340 > 313.263.308
25,70 > 25,00
62,14 | 73,65
$ 84.608.680 < 101.874.408
25,70 < 26,26
13,79 | 15,93
$ 9.178.600 < 10.789.362
25,70 < 25,88
32,14 | 30,91
$ 1.809.460 > 1.575.846
36.18
58.52
23
18/10
4.52-0.44%4,52 < 4,82
33,83 | 31,49
$ 481.220 < 520.208
4,52 < 4,68
36,21 | 40,13
$ 113.800 > 95.169
4,52 < 4,58
17,39 | 24,07
$ 34.960 > 27.854
4,52 > 4,50
45,45 | 43,94
$ 680 < 7.315
-13.62
-120.47
-7
18/10
IT NOW PIBB CI134.32+1.93%134,32 > 133,74
37,12 | 26,59
$ 114.594 < 153.918
134,32 > 128,53
87,05 | 85,95
$ 55.092 > 30.803
134,32 > 131,80
81,10 | 87,07
$ 1.888 < 13.942
134,32 > 134,02
75,31 | 82,66
$ 48 < 164
4.45
28.85
1
17/07
2.10+2.94%2,10 < 2,25
26,76 | 11,02
$ 377.680 > 259.538
2,10 > 2,02
73,91 | 66,02
$ 57.220 < 59.700
2,10 > 2,04
59,09 | 58,48
$ 16.840 < 21.754
2,10 > 2,07
80,00 | 78,80
$ 1.420 < 2.331
-20.10
-67.53
-59
18/10
PLASCAR PART ON2.41+0.42%2,41 < 2,70
14,29 | 8,50
$ 1.344.842 < 2.499.493
2,41 < 2,42
52,63 | 46,39
$ 130.482 < 185.285
2,41 > 2,41
37,50 | 38,27
$ 36.040 < 49.131
2,41 > 2,40
52,63 | 53,34
$ 10.920 > 10.738
-39.13
-60.88
-85
06/05
FII POLO I CI ER116.00+0.82%116,00 < 118,08
53,60 | 51,55
$ 22 < 43
116,00 < 117,50
23,40 | 19,41
$ 5 < 21
116,00 < 117,50
23,40 | 19,41
$ 5 < 21
116,00 > 115,33
96,30 | 69,30
$ 2 < 3
-15.19
-47.45
-111
26/12
1.56+8.33%1,56 > 1,28
78,95 | 60,29
$ 5.525.840 < 6.900.823
1,56 > 1,39
78,38 | 72,94
$ 1.655.820 > 1.351.762
1,56 > 1,49
80,00 | 81,70
$ 708.420 > 358.746
1,56 > 1,56
33,33 | 41,33
$ 115.220 > 71.885
43.92
43.92
23
18/10
2.90+0.35%2,90 > 2,72
56,76 | 37,75
$ 913.700 > 698.069
2,90 > 2,72
75,00 | 71,58
$ 163.140 > 130.385
2,90 > 2,79
92,00 | 88,83
$ 47.120 < 55.054
2,90 > 2,89
50,00 | 50,94
$ 12.000 > 8.762
14.57
49.61
3
18/10
3.92+0.26%3,92 > 3,69
52,32 | 38,89
$ 9.843.820 < 10.581.023
3,92 > 3,66
67,16 | 67,52
$ 2.591.360 > 2.345.608
3,92 > 3,87
72,73 | 78,10
$ 581.100 > 574.146
3,92 < 3,95
72,73 | 59,32
$ 260.520 > 148.677
17.85
45.96
3
18/10
FII POLO CRI CI102.92+0.02%102,92 > 102,74
53,17 | 55,39
$ 2.144 < 6.012
102,92 > 102,60
50,14 | 52,90
$ 563 < 825
102,92 > 102,60
50,14 | 52,90
$ 563 < 825
102,92 > 102,77
65,00 | 55,48
$ 435 > 217
6.33
15.16
46
01/09
2.31+0.43%2,31 < 2,33
41,79 | 23,26
$ 924.980 > 769.577
2,31 > 2,24
54,17 | 67,72
$ 201.060 < 241.085
2,31 > 2,30
55,56 | 54,97
$ 35.640 < 36.346
2,31 < 2,31
0,00 | 0,00
$ 5.860 < 8.654
-9.09
-88.03
-110
18/10
FII D PEDRO CI ER2,806.00-1.54%2.806,00 < 3.072,00
23,94 | 23,19
$ 639 > 361
2.806,00 < 2.961,55
30,27 | 51,56
$ 557 > 225
2.806,00 < 2.889,00
26,57 | 26,31
$ 28 < 31
2.806,00 < 2.830,54
34,81 | 36,93
$ 10 > 5
-22.28
-30.44
-5
17/07
PARANA PN 14.540.00%14,54 > 12,67
70,71 | 67,28
$ 61.340 > 40.200
14,54 > 14,42
70,69 | 60,22
$ 8.480 < 8.515
14,54 > 14,42
70,59 | 74,44
$ 8.220 > 5.546
14,54 > 14,50
88,89 | 68,06
$ 6.860 > 3.162
27.64
99.38
16
17/10
BRF FOODS ON31.39-1.97%31,39 < 32,65
55,66 | 57,04
$ 2.897.700 < 3.644.315
31,39 < 34,64
17,40 | 25,60
$ 398.340 < 641.054
31,39 < 32,48
23,46 | 31,40
$ 21.520 < 52.369
31,39 < 31,61
50,00 | 45,31
$ 7.820 > 5.515
-34.89
-112.03
-10
26/12
PRUMO ON0.48+11.63%0,48 < 0,53
41,30 | 26,27
$ 39.469.839 > 26.530.210
0,48 > 0,39
80,00 | 46,63
$ 2.973.240 < 13.656.077
0,48 > 0,44
63,16 | 76,25
$ 1.169.880 > 938.769
0,48 > 0,47
50,00 | 31,05
$ 381.880 > 209.515
-59.32
-251.03
-87
02/01
FII P VARGAS CI ER330.00-4.35%330,00 < 360,85
27,68 | 25,77
$ 266 > 257
330,00 < 340,15
47,37 | 42,56
$ 199 > 92
330,00 < 338,00
50,70 | 46,78
$ 67 > 37
330,00 < 340,46
44,04 | 46,52
$ 8 < 26
-27.71
-34.82
-76
17/07
PORTX ON3.11-1.58%3,11 < 3,68
21,53 | 52,04
$ 18.369.389 > 17.095.796
3,11 < 3,47
12,12 | 15,19
$ 7.104.429 > 4.957.788
3,11 < 3,19
48,89 | 29,68
$ 4.224.920 > 2.491.723
3,11 > 3,09
88,89 | 53,60
$ 1.948.340 > 1.099.831
-06/05
PROVIDENCIA ON 10.540.00%10,54 > 10,43
84,62 | 83,13
$ 9.500 < 81.123
-10,54 > 10,50
80,00 | 61,19
$ 520 < 2.285
10,54 > 10,50
87,50 | 74,10
$ 520 < 1.523
11.53
35.03
57
09/11
52.20-2.70%52,20 < 54,44
43,22 | 74,02
$ 3.411.760 < 3.982.100
52,20 < 56,45
5,19 | 10,17
$ 822.520 > 763.400
52,20 < 53,38
25,43 | 12,05
$ 283.320 > 187.323
52,20 > 51,66
72,46 | 53,42
$ 60.200 < 72.654
-4.26
-22.22
-1
18/10
4.65+2.42%4,65 > 4,11
76,22 | 54,31
$ 1.847.240 > 1.776.446
4,65 > 4,40
65,59 | 69,17
$ 500.660 > 470.792
4,65 > 4,56
80,77 | 80,49
$ 83.420 > 76.792
4,65 < 4,66
56,25 | 69,17
$ 16.240 < 22.208
22.89
61.39
11
18/10
2.98+2.76%2,98 > 2,95
70,51 | 51,80
$ 22.180 < 29.546
2,98 > 2,92
63,64 | 71,98
$ 8.980 > 6.023
2,98 > 2,91
63,16 | 66,03
$ 2.740 > 2.462
2,98 > 2,92
68,09 | 53,20
$
2.95
47.18
1
18/10
EVORA PN80.00+2.84%80,00 > 76,26
83,17 | 92,30
$ 60 > 54
80,00 > 78,92
56,96 | 71,39
$ 40 > 23
-80,00 > 75,74
79,05 | 86,10
$ 40 > 31
18.41
80.09
262
02/08
13.23+1.69%13,23 > 12,98
67,04 | 42,17
$ 5.746.820 < 6.058.646
13,23 > 13,20
54,69 | 49,25
$ 918.280 < 1.252.031
13,23 > 13,09
55,10 | 71,49
$ 119.860 < 124.362
13,23 > 13,20
46,43 | 39,38
$ 31.740 > 24.085
7.67
62.50
3
18/10
14.10-0.63%14,10 < 16,37
29,26 | 23,72
$ 27.121.120 > 18.960.892
14,10 > 13,23
79,51 | 65,21
$ 3.289.100 < 8.707.623
14,10 > 14,09
71,76 | 75,72
$ 514.020 > 511.300
14,10 < 14,30
35,29 | 39,88
$ 113.960 > 84.454
-36.13
-141.16
-180
18/10
RAIADROGASIL ON 66.30+1.86%66,30 < 74,56
33,25 | 40,35
$ 6.059.280 > 5.353.785
66,30 < 70,57
20,45 | 25,51
$ 2.180.780 > 1.649.746
66,30 > 65,95
70,91 | 55,46
$ 437.440 > 395.600
66,30 > 66,29
55,93 | 41,93
$ 37.920 < 60.715
-18.66
-51.30
-7
18/10
RAIA ON25.76+1.82%25,76 > 24,49
64,40 | 64,77
$ 568.593 < 777.989
25,76 > 25,04
59,80 | 48,73
$ 105.413 < 117.874
25,76 > 25,44
66,42 | 60,84
$ 19.660 < 28.208
25,76 > 25,69
64,58 | 66,23
$ 8.240 > 5.577
-06/05
5.34-0.93%5,34 > 4,78
58,80 | 44,12
$ 188.640 > 114.577
5,34 > 5,06
63,57 | 72,48
$ 14.420 > 12.354
5,34 > 5,28
42,86 | 54,73
$ 11.260 > 6.869
5,34 > 5,33
43,14 | 44,66
$ 4.100 > 3.869
14.00
64.85
10
18/10
8.23+1.86%8,23 > 6,86
66,81 | 50,66
$ 12.434.820 > 10.795.985
8,23 > 7,48
70,71 | 74,54
$ 2.543.700 < 3.497.169
8,23 > 8,06
65,00 | 67,41
$ 470.880 > 449.962
8,23 > 8,16
78,95 | 56,14
$ 125.360 > 95.308
35.20
48.92
11
18/10
FII RB GSB I CI ER47.00+0.73%47,00 < 49,89
38,59 | 28,55
$ 3.943 < 4.517
47,00 < 47,54
23,98 | 43,09
$ 2.212 > 1.272
47,00 < 47,37
32,81 | 45,88
$ 378 > 363
47,00 < 47,07
27,14 | 22,33
$ 12 < 139
-8.52
-21.02
-9
17/07
FII RBPRIME2 CI0.68+1.49%0,68 < 2,23
20,68 | 33,06
$ 21.321 > 18.075
0,68 < 0,79
44,44 | 19,66
$ 9.181 > 7.731
0,68 > 0,65
57,14 | 33,03
$ 8.544 > 6.323
0,68 > 0,63
90,00 | 67,21
$ 6.302 > 3.113
-403.61
-661.63
-15
22/07
FII RBPRIME1 CI EA6.94-15.78%6,94 < 7,82
40,19 | 51,51
$ 1.894 > 1.023
6,94 < 7,74
40,43 | 47,08
$ 1.487 > 657
6,94 < 7,74
40,43 | 47,08
$ 1.487 > 657
6,94 < 7,65
40,12 | 48,13
$ 1.403 > 574
-28.35
-28.35
-1
30/12
FII RB II CI ER82.60-2.13%82,60 < 82,79
50,07 | 41,81
$ 12.160 > 7.545
82,60 < 83,17
58,35 | 66,28
$ 10.049 > 4.270
82,60 < 84,02
36,49 | 42,10
$ 733 > 541
82,60 < 83,44
32,26 | 52,51
$ 255 > 184
-0.83
-14.57
-1
17/07
FII RIOBCRI2 CI ER57.03-1.74%57,03 < 58,79
38,25 | 39,74
$ 726 < 1.330
57,03 < 58,73
37,46 | 51,35
$ 615 > 418
57,03 < 59,13
53,60 | 56,71
$ 70 < 180
57,03 < 59,65
49,75 | 50,36
$ 55 > 27
-15.23
-34.99
-123
16/07
RECRUSUL PN4.66+1.30%4,66 > 4,45
63,89 | 60,18
$ 156.180 > 102.446
4,66 < 4,75
27,78 | 36,13
$ 11.780 < 12.692
4,66 < 4,71
47,62 | 39,47
$ 4.480 < 5.246
4,66 > 4,65
57,14 | 47,81
$ 460 < 1.000
10.23
160.14
27
30/04
REDECARD ON34.95+0.87%34,95 > 33,62
89,52 | 75,46
$ 19.739.880 > 13.609.854
34,95 > 34,01
77,94 | 73,63
$ 3.620.940 < 6.310.908
34,95 > 34,63
96,36 | 89,36
$ 434.680 < 650.601
34,95 > 34,86
87,50 | 68,36
$ 165.860 > 84.062
10.14
48.28
69
24/09
FII RD ESCRI CI68.91-0.13%68,91 < 70,92
21,88 | 28,88
$ 1.592 > 1.096
68,91 > 68,82
43,98 | 33,08
$ 865 > 636
68,91 < 69,09
39,97 | 37,75
$ 317 > 297
68,91 > 68,66
53,13 | 53,96
$ 48 < 144
-0.63
-13.19
-3
17/07
4.15+2.47%4,15 > 3,56
87,50 | 69,82
$ 23.460 < 123.492
4,15 > 3,83
95,31 | 91,62
$ 8.660 > 8.092
4,15 > 3,92
81,69 | 75,02
$ 2.260 < 5.669
4,15 > 4,03
100,00 | 100,00
$ 940 > 431
10.73
39.90
6
16/10
REDENTOR ON8.000.00%8,00 > 7,78
100,00 | 100,00
$ 19.960 > 9.715
8,00 > 7,94
100,00 | 100,00
$ 5.460 > 5.046
8,00 > 7,97
100,00 | 100,00
$ 5.420 > 4.562
8,00 = 8,00
100,00 | 100,00
$ 220 < 1.408
11.60
21.74
158
14/03
24.96-2.31%24,96 > 23,13
68,25 | 49,25
$ 26.916.960 > 23.302.354
24,96 > 24,27
60,46 | 63,54
$ 5.189.020 < 7.256.469
24,96 < 25,24
44,84 | 47,09
$ 943.700 > 879.392
24,96 > 24,91
52,13 | 41,70
$ 231.760 > 221.138
10.23
48.32
11
18/10
RISCO BRASIL255.00-0.39%255,00 < 299,23
33,33 | 50,35
$ 20 > 14
255,00 < 270,31
25,53 | 30,14
$ 4 < 4
255,00 < 270,31
25,53 | 30,14
$ 2 < 2
255,00 < 265,23
0,00 | 22,43
$
-34.61
-35.92
-19
18/10
11.05-0.27%11,05 > 10,01
83,20 | 57,09
$ 1.634.500 < 1.761.377
11,05 > 10,66
72,41 | 71,95
$ 451.600 < 478.331
11,05 > 11,01
62,71 | 70,47
$ 8.700 < 56.508
11,05 < 11,09
46,67 | 40,31
$ 1.740 > 1.523
20.28
45.30
20
18/10
RENAR ON2.440.00%-2,44 > 2,20
100,00 | 100,00
$ 50.040 < 78.500
2,44 > 2,29
66,30 | 81,57
$ 32.000 < 51.862
2,44 < 2,52
61,54 | 44,77
$ 26.880 > 10.954
-26/12
FII BB R PAP CI946.00+0.64%946,00 > 927,70
63,63 | 41,01
$ 1.445 > 715
946,00 > 930,81
64,71 | 63,09
$ 1.034 > 506
946,00 > 930,23
57,14 | 54,52
$ 130 < 157
946,00 > 933,46
69,95 | 60,12
$ 57 > 51
4.30
11.35
5
17/07
RENOVA UNT 1.97+8.84%1,97 < 2,10
29,66 | 13,46
$ 2.766.916 > 1.300.591
1,97 > 1,84
65,57 | 57,95
$ 2.606.236 > 1.036.076
1,97 > 1,87
68,00 | 73,60
$ 121.200 > 54.446
1,97 < 2,05
50,79 | 61,74
$ 70.820 > 45.162
-72.99
-199.21
-165
17/07
FII RIONEGRO CI ER79.99-0.01%79,99 < 82,78
32,36 | 23,10
$ 34.337 > 26.378
79,99 < 80,51
45,73 | 46,22
$ 25.266 > 11.320
79,99 < 80,07
36,82 | 33,97
$ 1.171 > 724
79,99 > 79,75
37,39 | 51,01
$ 253 > 217
-13.49
-31.18
-73
17/07
7.71-1.28%7,71 > 6,95
49,67 | 57,52
$ 735.360 < 817.500
7,71 > 7,25
66,85 | 73,36
$ 245.140 > 176.446
7,71 < 7,77
58,33 | 48,11
$ 22.620 < 36.415
7,71 < 7,77
53,33 | 46,06
$ 2.080 < 3.085
17.40
68.77
4
18/10
PET MANGUINH ON0.27-67.86%0,27 < 0,77
11,27 | 39,08
$ 6.942.160 < 9.323.223
0,27 < 0,76
17,33 | 57,59
$ 3.894.120 > 2.209.877
0,27 < 0,79
6,25 | 38,11
$ 1.281.340 > 620.492
0,27 < 0,80
3,28 | 38,66
$ 1.010.960 > 434.762
-600.62
-600.62
-115
23/10
PET MANGUINH PN0.20-69.70%0,20 < 0,58
15,25 | 39,70
$ 2.974.840 < 4.100.738
0,20 < 0,58
16,36 | 71,64
$ 1.690.680 > 988.831
0,20 < 0,62
4,00 | 34,13
$ 360.360 > 318.154
0,20 < 0,62
4,00 | 49,47
$ 270.460 > 114.592
-632.79
-632.79
-1
23/10
4.66+0.43%4,66 > 4,08
64,97 | 33,22
$ 731.660 > 605.900
4,66 > 4,11
79,41 | 75,47
$ 412.360 > 230.077
4,66 > 4,59
40,54 | 48,14
$ 47.420 < 99.077
4,66 > 4,57
46,15 | 47,71
$ 2.140 < 3.708
13.68
18.98
3
18/10
FII SANT AGE CI ER114.37-0.03%114,37 < 121,58
24,56 | 20,67
$ 74.683 > 43.270
114,37 < 115,32
45,73 | 41,66
$ 63.881 > 26.662
114,37 < 114,75
41,11 | 39,17
$ 3.071 > 2.196
114,37 < 114,61
14,77 | 42,60
$ 407 > 332
-14.66
-33.79
-57
17/07
40.15-3.69%40,15 > 36,34
69,95 | 63,27
$ 3.364.840 < 6.157.715
40,15 > 35,50
74,70 | 70,80
$ 1.916.540 > 1.595.454
40,15 > 39,10
75,80 | 79,79
$ 177.380 > 143.515
40,15 < 40,42
52,17 | 42,15
$ 47.580 > 34.362
28.69
42.07
4
18/10
SATIPEL ON3.79+1.07%3,79 > 3,73
52,45 | 32,81
$ 676.160 > 578.854
3,79 > 3,54
71,50 | 68,98
$ 80.180 < 101.692
3,79 > 3,61
88,37 | 78,96
$ 19.680 < 94.523
3,79 > 3,68
65,79 | 55,42
$ 14.580 > 7.408
-69.32
-250.05
-98
26/12
27.24-2.99%27,24 > 25,24
64,23 | 52,02
$ 9.312.620 > 7.436.246
27,24 > 26,76
61,84 | 73,42
$ 2.927.420 > 2.574.269
27,24 < 27,65
33,11 | 51,74
$ 168.340 < 453.992
27,24 < 27,45
26,42 | 36,83
$ 50.580 > 29.846
7.06
23.27
11
18/10
30.70-0.97%30,70 > 28,89
62,99 | 54,30
$ 44.100 < 61.823
30,70 < 30,87
46,55 | 45,98
$ 1.980 < 9.631
30,70 < 30,82
48,03 | 37,60
$ 1.040 < 1.608
30,70 > 30,59
57,58 | 63,37
$ 380 > 308
1.86
30.37
2
18/10
SADIA S/A ON4.29+2.63%4,29 < 5,83
0,00 | 6,44
$ 77.940 > 45.977
4,29 < 4,37
44,66 | 39,56
$ 15.460 > 12.346
4,29 > 4,26
45,99 | 40,24
$ 13.040 > 8.508
4,29 > 4,06
82,22 | 65,13
$ 2.360 < 2.492
-126.00
-164.77
-85
26/12
SADIA S/A PN3.41+3.33%3,41 < 4,01
35,59 | 30,74
$ 22.289.760 < 23.488.923
3,41 < 3,55
36,90 | 50,29
$ 2.159.760 < 3.345.292
3,41 < 3,44
35,14 | 25,72
$ 310.480 < 401.800
3,41 > 3,38
75,00 | 86,44
$ 92.080 > 67.946
-145.17
-323.03
-93
26/12
FII SDI LOG CI ER86.13+2.96%86,13 < 89,29
39,54 | 27,84
$ 15.184 > 13.482
86,13 < 87,22
45,85 | 51,97
$ 9.943 > 4.404
86,13 > 85,31
63,18 | 47,98
$ 1.570 > 1.425
86,13 < 86,18
56,00 | 68,64
$ 48 < 61
-11.43
-34.82
-5
17/07
SEB UNT EC23.15+0.22%23,15 > 22,26
93,09 | 74,45
$ 789.760 > 324.546
23,15 > 22,46
92,76 | 83,04
$ 20.380 < 150.162
23,15 > 22,46
92,76 | 83,04
$ 20.080 < 110.608
23,15 > 22,73
94,79 | 95,02
$ 820 < 1.562
17.33
84.05
123
28/02
14.78+1.51%14,78 < 16,32
33,91 | 35,53
$ 4.383.280 > 3.341.015
14,78 < 16,07
20,59 | 27,64
$ 1.432.180 > 859.592
14,78 > 14,56
71,11 | 81,72
$ 198.620 < 219.346
14,78 < 14,93
50,57 | 49,74
$ 48.780 < 51.177
-21.08
-124.30
-5
18/10
SOFISA PN 4.40-2.22%4,40 < 4,43
52,94 | 84,29
$ 73.960 < 181.677
4,40 < 4,54
42,86 | 78,57
$ 9.840 > 8.538
4,40 < 4,48
80,00 | 83,14
$ 13.560 < 28.838
4,40 < 4,50
100,00 | 96,00
$ 9.900 > 6.023
4.77
112.30
155
18/11
SPRINGS ON0.76-5.00%0,76 < 0,87
24,24 | 36,29
$ 527.740 < 531.531
0,76 < 0,82
30,77 | 36,12
$ 174.260 > 146.246
0,76 < 0,81
16,67 | 37,24
$ 79.660 > 72.215
0,76 < 0,78
33,33 | 28,05
$ 19.440 < 19.531
-64.41
-141.99
-293
01/09
6.680.00%6,68 < 7,60
30,94 | 28,58
$ 796.640 > 665.277
6,68 < 7,28
15,79 | 33,20
$ 321.280 > 203.038
6,68 < 6,76
32,79 | 31,08
$ 25.800 < 78.015
6,68 > 6,68
57,89 | 47,36
$ 4.600 > 3.923
-39.38
-48.40
-51
18/10
FII HIGIENOP CI970.04-2.02%970,04 < 1.016,93
18,40 | 21,84
$ 551 > 402
970,04 < 975,02
47,13 | 49,40
$ 307 > 182
970,04 < 974,53
45,46 | 49,01
$ 31 > 29
970,04 < 980,38
33,35 | 42,00
$ 4 < 8
-8.42
-17.06
-29
17/07
55.15+3.06%55,15 < 58,35
42,26 | 54,12
$ 2.613.580 < 3.095.508
55,15 < 55,30
36,20 | 32,84
$ 583.260 < 621.531
55,15 > 54,48
77,34 | 61,23
$ 110.020 > 79.285
55,15 > 55,01
38,55 | 32,71
$ 9.860 < 10.885
1.23
67.55
1
18/10
3.090.00%3,09 > 2,89
58,41 | 38,78
$ 438.260 < 486.746
3,09 > 2,91
80,00 | 78,33
$ 149.900 > 125.800
3,09 > 3,06
44,44 | 65,34
$ 17.920 < 48.362
3,09 < 3,12
25,00 | 32,33
$ 1.680 > 1.292
-4.02
-86.70
-107
18/10
SMILES ON 92.82+3.59%92,82 > 76,04
94,67 | 85,78
$ 3.504.700 < 3.520.254
92,82 > 87,44
82,69 | 72,85
$ 837.960 > 718.169
92,82 > 90,38
73,18 | 79,02
$ 164.440 > 138.300
92,82 > 92,18
45,28 | 54,58
$ 26.600 < 29.792
41.22
44.88
97
20/10
18.51+1.04%18,51 < 18,76
47,78 | 31,46
$ 3.652.140 < 4.147.985
18,51 > 17,81
67,12 | 36,40
$ 618.880 < 789.115
18,51 > 17,92
83,01 | 85,23
$ 114.960 < 116.108
18,51 > 18,33
63,16 | 53,92
$ 23.300 > 18.631
7.57
22.86
2
18/10
25.40+2.38%25,40 > 22,77
60,95 | 43,57
$ 70.980 > 56.800
25,40 > 22,72
97,79 | 93,99
$ 17.680 < 19.862
25,40 > 24,12
93,95 | 93,91
$ 2.940 < 3.969
25,40 > 25,10
54,95 | 51,44
$ 600 < 738
23.74
48.45
3
18/10
FII SP DOWNT CI ER73.10+0.26%73,10 < 73,47
47,02 | 33,94
$ 8.582 < 11.626
73,10 > 72,70
51,80 | 62,99
$ 3.593 > 2.617
73,10 > 73,09
41,38 | 47,44
$ 198 < 238
73,10 > 73,10
50,00 | 49,55
$ 56 > 53
-2.42
-22.36
-3
17/07
23.000.00%23,00 > 21,17
59,70 | 43,99
$ 93.480 < 93.831
23,00 > 21,18
97,45 | 94,60
$ 22.620 < 23.715
23,00 > 22,59
73,29 | 81,56
$ 2.760 < 4.708
23,00 < 23,23
24,56 | 36,38
$ 380 > 369
19.28
32.41
8
18/10
SANTOS BRP UNT 14.40+7.38%14,40 > 13,11
82,58 | 72,40
$ 304.900 < 585.700
14,40 > 13,81
56,13 | 37,88
$ 52.980 > 42.500
14,40 > 13,44
81,97 | 79,78
$ 20.060 > 14.600
14,40 > 14,22
81,40 | 74,75
$ 2.360 < 5.408
21.11
37.39
2
19/08
SUL AMERICA UNT 21.80+5.47%21,80 > 19,58
76,18 | 45,01
$ 11.041.689 > 8.943.919
21,80 > 19,58
91,80 | 87,97
$ 7.105.489 > 3.618.573
21,80 > 20,96
85,80 | 84,17
$ 316.200 > 175.338
21,80 > 21,68
67,86 | 60,99
$ 43.280 > 42.346
26.63
26.63
10
17/07
SUZANO PAPEL PNA 21.13+5.18%21,13 > 19,14
81,76 | 85,19
$ 20.674.220 > 20.013.385
21,13 > 20,37
59,64 | 53,48
$ 6.137.940 > 4.787.177
21,13 > 20,08
70,11 | 68,81
$ 1.837.820 > 1.089.708
21,13 > 20,79
73,56 | 71,36
$ 308.040 > 280.046
33.64
40.94
73
09/11
QUATTOR PETR PN6.640.00%6,64 < 7,26
30,27 | 21,23
$ 12.020 > 6.669
6,64 > 6,44
65,09 | 57,69
$ 1.500 < 4.492
6,64 > 6,44
65,09 | 57,69
$ 1.500 < 4.492
6,64 > 6,56
77,27 | 61,64
$ 80 < 569
-16.50
-88.83
-16
12/01
TAESA UNT 20.06+0.35%20,06 > 19,53
65,29 | 41,15
$ 9.103.246 < 12.562.233
20,06 > 19,43
75,74 | 74,95
$ 4.709.006 > 2.512.364
20,06 > 19,89
83,08 | 83,15
$ 171.160 < 180.746
20,06 < 20,07
29,41 | 17,00
$ 40.580 > 38.762
5.32
17.50
2
17/07
TAM S/A ON31.40+2.98%31,40 < 31,75
32,31 | 30,20
$ 319.732 > 278.128
31,40 > 30,51
53,33 | 57,32
$ 206.312 > 88.128
31,40 > 30,57
55,97 | 52,07
$ 195.160 > 100.315
31,40 > 30,38
70,70 | 73,02
$ 33.580 > 18.192
-06/05
TAM S/A PN33.98+2.97%33,98 > 32,40
49,45 | 33,57
$ 2.492.270 < 2.495.911
33,98 > 32,01
76,74 | 79,77
$ 682.390 > 587.811
33,98 > 33,01
86,22 | 81,83
$ 124.820 > 115.592
33,98 > 33,76
68,00 | 77,44
$ 39.860 > 23.692
5.35
57.29
1
06/05
TRACTEBEL ON 41.39+0.61%41,39 > 37,41
82,01 | 65,23
$ 4.813.080 > 4.071.392
41,39 > 39,95
82,06 | 83,36
$ 1.166.980 > 1.052.692
41,39 > 41,10
60,20 | 76,65
$ 151.780 < 165.838
41,39 < 41,49
27,78 | 28,30
$ 55.560 > 33.608
23.87
23.87
28
20/07
FII TBOFFICE CI73.50+2.50%73,50 < 78,38
6,32 | 2,11
$ 156.398 > 100.656
73,50 > 73,44
42,42 | 22,03
$ 120.633 > 54.118
73,50 > 72,74
60,20 | 59,74
$ 4.319 < 5.534
73,50 > 73,09
41,33 | 63,98
$ 2.497 > 1.424
-10.82
-18.63
-44
17/07
1.22-1.61%1,22 > 1,11
54,69 | 30,14
$ 9.199.460 > 6.599.631
1,22 > 1,10
82,14 | 87,95
$ 3.326.620 > 2.580.854
1,22 < 1,24
50,00 | 41,89
$ 145.880 < 474.200
1,22 < 1,23
42,86 | 57,24
$ 20.380 < 23.131
14.19
25.54
3
18/10
TIM PART S/A ON8.73+6.59%8,73 > 7,90
73,02 | 73,91
$ 3.440.533 < 3.479.200
8,73 > 8,43
60,14 | 49,74
$ 928.467 > 836.341
8,73 > 8,44
73,53 | 74,19
$ 582.340 > 304.700
8,73 < 8,79
47,22 | 43,24
$ 62.400 > 56.900
26.68
31.69
34
06/05
TIM PART S/A PN7.52+8.36%7,52 > 6,59
90,96 | 90,08
$ 21.389.540 > 21.219.611
7,52 > 7,18
64,04 | 48,12
$ 6.150.909 > 5.323.257
7,52 > 7,22
70,19 | 76,66
$ 3.031.500 > 1.595.077
7,52 < 7,57
31,03 | 40,07
$ 554.080 > 380.608
33.84
33.84
92
06/05
2.04+6.81%2,04 > 1,86
66,07 | 33,08
$ 389.880 > 376.846
2,04 > 1,87
76,74 | 79,58
$ 124.740 > 103.831
2,04 > 1,96
72,00 | 69,41
$ 42.260 > 33.069
2,04 = 2,04
20,00 | 37,47
$ 2.180 < 2.285
18.61
18.61
2
18/10
TEKA PN1.12+1.82%1,12 < 1,16
34,78 | 30,31
$ 1.070.015 > 575.698
1,12 > 1,11
55,00 | 47,78
$ 172.355 > 152.521
1,12 < 1,13
47,06 | 38,86
$ 22.800 < 66.338
1,12 > 1,12
50,00 | 54,50
$ 880 < 3.038
-12.11
-60.67
-21
06/05
TEMPO PART ON 4.15+0.97%4,15 > 4,09
55,46 | 57,76
$ 54.040 < 176.515
4,15 > 4,13
53,19 | 47,85
$ 3.220 > 2.385
4,15 < 4,15
53,19 | 47,00
$ 3.800 > 2.854
4,15 > 4,14
52,63 | 58,70
$ 2.240 > 1.462
6.14
38.08
20
29/04
TENDA ON4.97+4.63%4,97 < 5,36
23,45 | 23,77
$ 5.093.140 < 6.178.069
4,97 < 5,04
47,37 | 47,25
$ 886.220 < 1.266.969
4,97 > 4,89
55,29 | 46,12
$ 191.080 < 249.131
4,97 > 4,95
45,45 | 40,55
$ 40.960 > 35.023
-11.53
-196.84
-3
08/02
TEREOS ON 64.280.00%64,28 > 63,67
64,12 | 73,26
$ 1.240 < 9.546
64,28 > 64,17
59,18 | 50,91
$ 360 < 708
64,28 > 64,22
59,18 | 54,38
$ 220 < 539
64,28 > 64,23
55,38 | 59,48
$ 80 < 108
6.76
136.02
187
26/09
21.40+1.90%21,40 > 17,77
69,27 | 47,07
$ 2.329.400 > 1.962.715
21,40 > 19,48
78,56 | 80,10
$ 473.980 < 560.677
21,40 > 21,09
87,78 | 87,55
$ 42.840 < 81.277
21,40 > 21,38
63,16 | 48,16
$ 8.260 > 6.485
35.98
57.22
12
18/10
11.29-1.22%11,29 < 11,82
43,39 | 40,21
$ 19.619.020 < 21.282.246
11,29 < 11,66
30,99 | 37,69
$ 3.726.540 < 4.174.831
11,29 < 11,38
33,33 | 35,37
$ 548.100 > 530.015
11,29 > 11,28
47,06 | 42,39
$ 135.360 > 104.723
-20.52
-36.44
-63
18/10
TEKNO PN81.00+3.03%81,00 > 79,52
63,04 | 62,89
$ 590 < 691
81,00 > 79,60
62,50 | 59,44
$ 324 > 266
81,00 > 79,60
62,50 | 59,44
$ 324 > 266
81,00 > 79,95
61,30 | 53,40
$ 160 > 140
13.98
25.47
70
06/05
TELESP ON39.70+4.94%39,70 > 38,12
57,42 | 57,33
$ 58.641 < 70.216
39,70 > 38,59
54,41 | 52,30
$ 18.201 > 15.569
39,70 > 38,57
54,63 | 47,67
$ 12.180 > 8.415
39,70 > 38,39
83,54 | 66,33
$ 4.060 > 3.846
14.75
29.54
2
06/05
TELESP PN41.67+3.12%41,67 > 39,53
69,25 | 75,80
$ 1.008.216 > 986.168
41,67 < 41,90
44,91 | 37,63
$ 199.956 < 219.345
41,67 > 41,11
58,82 | 55,40
$ 43.140 < 47.431
41,67 > 41,41
68,03 | 68,55
$ 4.420 < 6.008
11.74
23.06
26
06/05
TELEMAR N L PNA54.80-0.27%54,80 > 52,42
72,34 | 75,72
$ 870.105 > 774.871
54,80 < 55,78
39,50 | 28,47
$ 143.345 < 148.202
54,80 < 54,99
26,20 | 38,11
$ 15.080 < 31.785
54,80 > 54,62
59,38 | 54,58
$ 2.940 < 3.415
10.09
35.32
35
06/05
TELEMIG PART ON126.25+0.21%126,25 > 122,75
94,86 | 84,67
$ 42.660 < 107.077
126,25 > 125,61
98,66 | 78,48
$ 1.880 < 11.138
126,25 > 125,61
98,66 | 78,48
$ 1.880 < 11.062
126,25 > 126,08
63,11 | 65,08
$ 1.140 > 669
7.90
30.16
321
15/08
TELEMIG PART PN35.90+1.10%35,90 > 34,22
65,12 | 56,31
$ 191.240 > 183.646
35,90 < 36,66
25,81 | 19,66
$ 85.040 > 51.377
35,90 > 35,24
80,25 | 65,99
$ 62.260 > 29.831
35,90 > 35,80
50,00 | 59,53
$ 1.580 > 1.485
-5.70
-63.63
-9
26/12
TELE NORT CL PN33.00+0.61%33,00 > 31,56
89,43 | 83,32
$ 25.840 < 55.977
33,00 > 32,61
100,00 | 100,00
$ 2.680 < 4.685
33,00 > 32,66
100,00 | 97,52
$ 1.040 < 2.815
33,00 > 32,78
100,00 | 100,00
$ 480 > 246
16.60
87.52
112
19/08
TELEMAR ON33.42+1.89%33,42 < 34,54
50,93 | 52,22
$ 1.413.363 < 1.428.821
33,42 < 34,10
39,46 | 25,62
$ 256.383 < 328.024
33,42 > 33,36
46,96 | 43,94
$ 29.740 < 34.508
33,42 > 33,03
70,27 | 56,56
$ 13.460 > 9.192
-4.96
-48.82
-10
06/05
TELEMAR PN26.72+1.29%26,72 > 26,60
62,08 | 67,29
$ 6.007.946 > 5.890.053
26,72 < 27,10
32,78 | 19,35
$ 1.034.266 < 1.366.495
26,72 > 26,61
51,26 | 51,43
$ 183.420 < 219.677
26,72 > 26,64
74,00 | 62,74
$ 65.020 > 37.115
3.51
24.58
3
06/05
25.22+1.90%25,22 < 26,32
28,33 | 22,53
$ 3.400.000 > 2.780.385
25,22 > 25,20
47,99 | 40,62
$ 593.940 > 507.392
25,22 > 24,94
61,14 | 68,65
$ 53.460 < 87.408
25,22 > 25,17
54,17 | 54,36
$ 10.560 > 9.185
-8.61
-39.02
-54
18/10
1.88+8.67%1,88 > 1,46
67,92 | 36,88
$ 2.931.320 > 2.588.708
1,88 > 1,45
96,55 | 93,82
$ 1.324.340 > 764.285
1,88 > 1,77
86,67 | 87,54
$ 332.480 > 253.438
1,88 < 1,90
60,00 | 68,18
$ 81.240 > 50.731
50.33
50.33
3
18/10
2.680.00%2,68 > 2,59
58,18 | 38,96
$ 671.860 > 611.262
2,68 > 2,62
80,77 | 82,23
$ 214.480 > 175.623
2,68 < 2,69
50,00 | 44,55
$ 18.000 < 54.238
2,68 > 2,68
60,00 | 44,86
$ 7.840 > 5.108
-12.05
-296.43
-119
18/10
TAESA UNT34.000.00%34,00 > 26,48
100,00 | 100,00
$ 48.701 > 39.908
34,00 > 28,18
100,00 | 100,00
$ 1.381 < 18.808
34,00 > 28,18
100,00 | 100,00
$ 1.380 < 31.415
34,00 > 30,47
100,00 | 100,00
$ 980 > 531
62.07
66.98
14
02/05
TRAN PAULIST ON38.600.00%38,60 > 36,65
63,91 | 63,28
$ 1.106 < 1.202
38,60 > 37,81
59,74 | 56,10
$ 686 > 587
38,60 > 37,81
59,74 | 56,10
$ 6.657.147.906 > 6.456.065.156
38,60 < 38,63
34,48 | 51,75
$ 40 < 269
34.24
-1,000.00
0
28/04
61.28+0.81%61,28 > 59,14
55,07 | 48,46
$ 1.845.680 > 1.579.262
61,28 > 61,27
31,11 | 49,75
$ 399.720 < 514.638
61,28 > 61,09
50,87 | 56,74
$ 41.440 < 63.854
61,28 > 61,20
42,31 | 49,49
$ 8.380 < 9.015
6.88
17.17
14
18/10
2.38+0.42%2,38 > 2,37
52,46 | 33,25
$ 182.840 > 160.238
2,38 > 2,28
78,38 | 77,03
$ 41.260 > 38.308
2,38 < 2,39
31,03 | 59,64
$ 13.640 > 11.785
2,38 < 2,40
43,75 | 42,56
$ 1.800 > 1.654
-5.06
-107.10
-3
18/10
FII TRX LOG CI69.60-0.57%69,60 < 69,72
45,76 | 40,34
$ 5.654 > 5.104
69,60 > 68,91
45,29 | 49,68
$ 3.662 > 1.724
69,60 > 68,83
65,54 | 56,79
$ 206 < 351
69,60 > 69,49
42,91 | 47,95
$ 48 > 40
-2.35
-26.12
-8
17/07
19.19+2.40%19,19 < 21,00
36,13 | 46,02
$ 3.089.200 < 3.817.115
19,19 < 19,28
34,96 | 25,97
$ 533.760 < 643.608
19,19 > 18,82
88,81 | 88,45
$ 138.780 > 92.154
19,19 < 19,41
58,82 | 59,15
$ 42.700 > 29.692
-6.05
-27.07
-19
18/10
TIVIT ON20.50+7.33%20,50 > 18,98
100,00 | 100,00
$ 151.260 < 190.100
20,50 > 19,14
94,61 | 74,64
$ 10.480 < 24.262
20,50 > 19,14
88,14 | 62,73
$ 8.480 < 21.038
20,50 > 19,34
82,52 | 74,55
$ 300 < 738
23.08
23.08
152
20/12
2.61-2.61%2,61 > 2,38
63,64 | 44,13
$ 420.640 > 350.315
2,61 > 2,40
73,85 | 74,15
$ 100.320 < 103.492
2,61 > 2,51
78,79 | 85,45
$ 30.560 < 34.454
2,61 < 2,62
47,37 | 50,00
$ 540 < 2.508
18.89
50.18
4
18/10
39.58-2.61%39,58 < 40,47
33,86 | 34,25
$ 11.419.260 > 10.741.562
39,58 < 40,20
48,79 | 54,76
$ 2.417.720 < 2.555.192
39,58 < 40,12
52,55 | 60,88
$ 227.140 < 309.900
39,58 < 40,01
36,36 | 47,85
$ 47.600 > 38.408
-21.54
-77.46
-6
18/10
ULTRAPAR PN27.61+1.32%27,61 > 26,86
58,48 | 72,13
$ 5.335.917 > 4.763.399
27,61 < 27,91
35,08 | 36,88
$ 1.010.037 > 907.491
27,61 > 27,42
53,98 | 56,48
$ 230.620 < 244.462
27,61 > 27,50
70,69 | 54,66
$ 54.100 > 32.777
4.90
26.70
50
06/05
UNIPAR ON0.530.00%0,53 < 0,53
42,86 | 30,60
$ 159.901 < 161.577
0,53 > 0,52
66,67 | 58,48
$ 14.481 < 16.531
0,53 > 0,52
50,00 | 56,74
$ 14.480 < 15.385
0,53 > 0,52
100,00 | 70,00
$ 1.660 < 5.569
-19.99
-148.69
-294
06/05
UNIPAR PNA2.40-14.29%2,40 < 2,53
49,41 | 46,42
$ 1.860 > 1.300
2,40 < 2,58
62,58 | 56,99
$ 560 < 815
2,40 < 2,58
62,58 | 57,43
$ 560 < 708
2,40 < 2,68
20,00 | 68,00
$ 400 > 215
-33.70
-87.60
-1
19/12
UNIPAR PNB0.430.00%0,43 < 0,47
11,11 | 11,39
$ 12.532.319 < 15.361.407
0,43 < 0,44
33,33 | 39,05
$ 1.916.559 < 2.622.238
0,43 < 0,43
33,33 | 36,67
$ 424.680 > 384.369
0,43 > 0,43
100,00 | 80,00
$ 58.660 > 28.015
-36.41
-117.85
-82
06/05
UOL PN17.96-0.22%17,96 > 16,13
79,53 | 72,78
$ 126.472 < 414.066
17,96 > 17,30
78,31 | 75,67
$ 24.572 > 22.043
17,96 > 17,77
55,45 | 58,31
$ 4.640 < 12.538
17,96 > 17,73
77,55 | 62,57
$ 1.980 > 846
31.42
47.36
146
06/05
T NOTE 10YY (TAXA)1.850.00%-----29.49
-103.94
-55
16/01
T NOTE 2YY (TAXA)1.04-99.99%-----275,609.98
-275,609.98
-1
12/04
T BOND 30YY (TAXA)2.900.00%-----21.17
-83.04
-56
16/01
T NOTE 5YY (TAXA)0.780.00%-----50.98
-179.56
-15
16/01
12.57-0.95%12,57 > 11,59
76,28 | 53,33
$ 83.380 > 70.131
12,57 > 12,01
70,98 | 73,94
$ 15.720 < 21.500
12,57 > 12,38
54,24 | 66,75
$ 2.860 < 3.992
12,57 < 12,64
37,50 | 38,03
$ 280 < 592
14.22
49.44
11
18/10
9.66-2.23%9,66 > 8,46
69,72 | 54,63
$ 91.226.820 > 77.898.785
9,66 > 9,32
60,82 | 68,79
$ 15.806.360 < 19.301.846
9,66 < 9,85
50,00 | 41,12
$ 2.297.800 > 2.083.131
9,66 < 9,82
38,71 | 36,26
$ 942.960 > 541.723
18.48
72.63
11
18/10
V-AGRO ON 13.00-2.62%13,00 < 13,18
52,47 | 42,86
$ 329.360 > 237.331
13,00 > 12,70
58,95 | 50,95
$ 128.060 > 96.015
13,00 > 12,38
62,11 | 72,82
$ 5.520 < 6.169
13,00 > 12,80
14,29 | 22,08
$ 1.780 > 954
7.07
109.56
2
04/11
SAVARG PN1.10+7.84%1,10 > 1,00
60,78 | 35,47
$ 1.315.000 > 1.272.923
1,10 > 0,94
68,42 | 64,94
$ 519.000 > 466.538
1,10 > 1,00
80,95 | 68,84
$ 163.400 > 104.231
1,10 > 1,08
58,82 | 62,79
$ 17.600 < 34.769
15.52
101.13
1
05/01
VALE ON56.50-3.91%56,50 > 55,00
67,70 | 71,80
$ 80.329.300 > 78.978.885
56,50 < 58,12
37,69 | 35,01
$ 17.432.580 < 18.176.462
56,50 < 57,73
23,81 | 36,51
$ 2.823.840 < 2.855.331
56,50 < 56,81
37,35 | 29,57
$ 589.080 > 533.792
7.68
45.69
62
18/10
VALE PNA 33.36+1.55%33,36 > 30,96
81,22 | 47,74
$ 12.894.231 < 18.861.981
33,36 > 31,36
79,66 | 59,82
$ 3.701.811 > 2.862.366
33,36 > 32,81
80,83 | 81,48
$ 352.260 < 361.454
33,36 > 33,15
54,55 | 47,07
$ 41.480 < 68.538
26.02
76.30
28
24/11
V C P ON26.90-1.43%26,90 < 27,94
43,50 | 39,39
$ 4.528.320 > 4.338.438
26,90 > 25,71
66,29 | 65,30
$ 987.760 < 1.114.415
26,90 > 26,81
49,04 | 60,00
$ 188.460 > 144.762
26,90 < 26,96
41,54 | 51,03
$ 38.660 > 32.262
0.44
98.64
2
17/11
V C P PN17.46-5.11%17,46 > 17,17
51,92 | 39,92
$ 2.252.660 < 2.796.500
17,46 > 17,06
59,43 | 70,55
$ 295.740 < 487.938
17,46 < 18,34
0,00 | 22,08
$ 25.260 < 64.892
17,46 < 17,59
40,32 | 29,21
$ 7.280 > 7.008
-68.40
-268.27
-139
26/12
VIGOR PN5.50+3.97%5,50 > 5,20
80,00 | 71,32
$ 1.163.600 > 600.385
5,50 > 5,31
77,50 | 55,45
$ 201.800 < 358.769
5,50 > 5,31
80,56 | 58,32
$ 121.200 < 154.923
5,50 > 5,38
100,00 | 100,00
$ 35.600 > 34.308
36.88
111.08
67
26/12
VIGOR FOOD ON7.60+0.93%7,60 > 6,59
91,40 | 80,49
$ 220 < 708
7,60 > 7,20
77,31 | 88,40
$ 120 < 292
7,60 > 7,20
77,31 | 88,40
$ 120 < 292
7,60 < 7,66
27,03 | 14,81
$ 60 < 77
15.94
46.54
10
17/12
VIVO ON118.97+3.00%118,97 > 114,27
94,91 | 94,30
$ 80.040 > 42.631
118,97 > 116,82
67,61 | 40,62
$ 2.540 < 4.223
-118,97 > 87,86
83,88 | 89,38
$ 460 > 223
10.28
89.44
201
18/03
VIVO PN63.68+2.79%63,68 > 58,43
79,30 | 84,72
$ 3.071.351 < 3.371.281
63,68 < 64,21
43,61 | 35,16
$ 535.371 < 664.181
63,68 > 62,92
59,57 | 54,76
$ 116.400 < 119.077
63,68 > 63,34
73,08 | 75,09
$ 22.840 > 18.746
21.75
39.35
58
06/05
VIVER ON0.160.00%0,16 < 0,18
33,33 | 40,48
$ 4.903.200 < 5.622.123
0,16 < 0,17
50,00 | 43,33
$ 651.760 < 749.854
0,16 = 0,16
50,00 | 45,14
$ 54.560 < 232.900
0,16 > 0,16
50,00 | 46,67
$ 27.000 > 14.985
-51.23
-295.87
-25
02/05
36.43+0.08%36,43 > 36,31
60,95 | 49,20
$ 61.460 < 94.000
36,43 < 37,06
31,34 | 40,96
$ 15.820 > 15.215
36,43 > 36,28
43,07 | 44,71
$ 1.820 < 3.369
36,43 > 36,38
55,56 | 58,36
$ 340 < 377
-7.22
-25.39
-7
18/10
37.85-0.39%37,85 < 39,04
41,68 | 37,07
$ 8.726.380 < 8.956.931
37,85 < 38,91
30,26 | 35,53
$ 1.896.380 < 1.972.823
37,85 < 38,01
48,06 | 52,65
$ 393.060 > 319.146
37,85 < 38,08
23,81 | 41,51
$ 104.180 > 82.085
-15.06
-28.34
-10
18/10
13.93-0.36%13,93 < 15,33
22,53 | 21,82
$ 2.908.060 < 3.349.138
13,93 > 13,85
36,84 | 62,26
$ 366.240 < 523.731
13,93 < 13,94
44,74 | 42,27
$ 56.120 > 50.008
13,93 > 13,90
75,00 | 50,33
$ 12.580 > 9.377
-18.15
-78.47
-44
18/10
FII OLIMPIA CI ER82.39+2.48%82,39 < 85,96
42,25 | 39,27
$ 4.876 < 7.251
82,39 > 82,18
50,97 | 47,02
$ 1.010 > 872
82,39 > 81,90
52,73 | 42,42
$ 164 < 169
82,39 > 81,61
58,48 | 55,21
$ 6 < 39
-5.23
-29.80
-6
17/07
VISANET ON14.50-2.29%14,50 < 16,40
21,86 | 30,73
$ 42.405.807 > 29.359.841
14,50 < 15,06
40,21 | 36,39
$ 7.247.987 < 11.780.141
14,50 < 14,80
17,28 | 21,98
$ 1.243.280 > 1.125.615
14,50 > 14,47
40,26 | 38,24
$ 294.700 > 293.408
-17/12
FII FATOR VE CI ER107.50+0.47%107,50 > 105,74
61,19 | 54,21
$ 9.944 < 16.668
107,50 > 106,29
80,21 | 58,28
$ 4.408 > 2.634
107,50 > 106,87
73,37 | 68,34
$ 149 < 300
107,50 > 107,17
67,16 | 67,31
$ 41 > 36
3.26
9.62
5
17/07
13.35-4.03%13,35 < 16,81
22,49 | 27,02
$ 22.103.760 > 19.985.285
13,35 < 13,96
42,82 | 52,26
$ 4.099.760 < 5.368.500
13,35 < 13,82
0,00 | 8,51
$ 1.019.460 > 767.738
13,35 < 13,43
27,78 | 27,93
$ 153.120 < 225.154
-74.64
-127.17
-50
18/10
18.41-1.29%18,41 < 18,59
61,28 | 62,58
$ 12.379.880 < 12.989.462
18,41 < 18,86
31,18 | 25,16
$ 2.674.840 < 3.124.762
18,41 < 18,73
38,28 | 39,54
$ 445.660 < 490.469
18,41 < 18,56
44,74 | 68,96
$ 134.280 > 91.608
0.23
28.00
3
18/10
FII XP MACAE CI ER91.10+0.01%91,10 < 93,64
19,53 | 13,88
$ 19.841 < 23.784
91,10 < 91,55
35,00 | 35,05
$ 10.991 > 5.547
91,10 > 90,99
50,00 | 49,49
$ 384 < 471
91,10 > 91,04
56,25 | 58,70
$ 29 < 62
-6.68
-18.09
-44
17/07
FII XP GAIA CI ER91.83-3.13%91,83 < 98,00
18,27 | 33,63
$ 9.322 > 7.250
91,83 < 95,70
11,40 | 34,91
$ 2.474 > 2.219
91,83 < 94,23
12,72 | 20,65
$ 1.164 > 1.039
91,83 < 93,45
24,59 | 22,67
$ 341 > 271
-11.61
-11.61
-9
16/05
FII TRXE COR CI18.79+3.24%18,79 > 18,77
34,23 | 27,03
$ 8.485 < 8.563
18,79 > 18,16
55,21 | 46,90
$ 6.596 > 3.246
18,79 > 17,95
48,31 | 46,61
$ 894 > 868
18,79 > 17,74
69,08 | 60,47
$ 254 > 238
-14.37
-61.60
-83
17/07
OURO 250G145.000.00%145,00 < 151,15
47,19 | 54,17
$ 150 < 165
145,00 < 146,76
32,36 | 35,77
$ 35 < 44
145,00 > 144,58
64,29 | 66,04
$ 16 < 26
145,00 > 144,92
59,84 | 52,03
$ 2 > 2
-10.57
-19.60
-13
18/10
DOLAR MAI 180.000.00%-0,00 = 0,00
0,00 | 0,00
--0.00
-1,000.00
-1000
/
DOLAR COMERCIAL OUT 173,168.00-1,000.00%---3.168,00 > 3.167,81
50,00 | 64,95
$ 217 > 105
-29/09
EURO (UNIAO EUROPEIA)1.16-0.18%-----0.14
-10.72
-1
01/11
ALCOA INC.0.000.00%0,00 = 0,00
0,00 | 0,00
0,00 = 0,00
0,00 | 0,00
0,00 = 0,00
0,00 | 0,00
0,00 = 0,00
0,00 | 0,00
-/
NASDAQ7,570.25+14.93%--7.570,25 > 6.688,70
94,29 | 58,40
$ 0 < 1.444
7.570,25 > 6.679,64
97,42 | 21,42
$ 0 > 0
39.64
197.78
45
28/08
S & P 5002,884.43-0.59%----18.41
34.37
61
08/10

Copyright © 1988-2018 Apligraf, todos os direitos reservados