filtro de ativos:
sem dados | dados da seta | dados da exclamação | dados do volume | dados do its
realçar extremos | realçar todos | realçar figuras / estatísticas do trade system bú$$ola - ações | manual
ATIVOULTVAR %SEMANALDIÁRIO90 MIN15 MINITS
IBOVESPA70,074.00-2.84%70.074,00 < 80.549,38
13,96 | 22,47
$ 41.016.542.369 > 37.748.850.701
70.074,00 < 72.485,92
32,89 | 20,99
$ 8.124.647.073 > 8.084.467.204
70.074,00 < 71.309,77
25,16 | 35,67
$ 1.186.022.187 < 1.467.813.846
70.074,00 < 70.537,54
2,76 | 1,55
$ 370.453.431 > 232.156.441
-27.52
-31.23
-24
21/06
IBRX BRASIL28,900.00-2.79%28.900,00 < 33.149,38
13,45 | 23,08
$ 45.935.716.952 > 41.867.082.455
28.900,00 < 29.882,85
32,62 | 20,70
$ 9.115.484.845 > 9.101.417.542
28.900,00 < 29.399,15
24,34 | 35,40
$ 1.351.910.916 < 1.652.227.541
28.900,00 < 29.082,92
3,15 | 1,66
$ 415.660.189 > 265.220.006
-27.09
-30.88
-25
21/06
CAFE ARÁBICA SET 170.000.00%0,00 = 0,00
0,00 | 0,00
0,00 = 0,00
0,00 | 0,00
0,00 = 0,00
0,00 | 0,00
0,00 < 153,00
59,22 | 59,57
$ 11 > 8
0.00
-34.18
-16
/
IEELETRICA38,368.00-2.00%38.368,00 < 41.267,77
22,38 | 38,08
$ 2.036.388.660 > 1.782.765.440
38.368,00 < 39.324,00
24,60 | 22,11
$ 343.896.191 < 381.491.603
38.368,00 < 38.777,15
32,35 | 36,46
$ 62.951.447 < 68.711.990
38.368,00 < 38.534,85
15,00 | 16,61
$ 19.066.837 > 13.661.499
-13.11
-14.32
-13
21/06
INDICE BOVESPA DEZ 120.000.00%0,00 < 58.703,46
48,78 | 36,28
$ 319.352 < 365.279
0,00 < 57.901,92
72,49 | 70,52
$ 63.593 < 80.277
0,00 < 59.480,77
53,44 | 59,86
$ 3.255 < 8.652
0,00 < 59.577,69
65,59 | 63,05
$ 184 < 371
0.00
20.10
4
/
INDICE BOVESPA DEZ 130.000.00%0,00 < 52.441,54
30,52 | 42,86
$ 272.916 < 304.245
0,00 < 50.572,69
49,22 | 39,45
$ 44.304 < 61.528
0,00 < 50.410,38
68,00 | 61,94
$ 4.456 < 6.433
0,00 < 50.683,85
36,49 | 35,26
$ 292 > 283
0.00
-50.74
-13
/
INDICE BOVESPA DEZ 140.000.00%0,00 < 53.965,77
34,34 | 39,41
$ 364.097 < 481.428
0,00 < 50.063,46
32,25 | 15,97
$ 90.861 > 83.087
0,00 < 47.516,15
86,18 | 72,32
$ 4.792 < 14.908
0,00 < 48.854,62
68,12 | 76,49
$ 404 < 624
0.00
-35.06
-16
/
ITELECOM1,978.00-1.30%1.978,00 > 1.827,62
66,39 | 73,89
$ 949.043.240 > 869.238.711
1.978,00 > 1.945,08
71,07 | 88,21
$ 264.755.622 > 244.298.191
1.978,00 < 2.005,54
16,85 | 25,22
$ 55.626.772 < 60.239.366
1.978,00 < 1.984,62
36,67 | 34,20
$ 14.492.431 > 9.452.729
14.42
28.15
50
04/05
ABC BRASIL PN 15.06-0.92%15,06 < 16,97
19,19 | 26,18
$ 2.072.800 > 1.949.662
15,06 < 15,29
44,03 | 37,28
$ 397.260 < 455.208
15,06 < 15,15
34,09 | 39,69
$ 64.920 < 71.454
15,06 > 15,03
43,33 | 25,80
$ 23.660 > 16.215
-23.72
-33.12
-35
21/06
FII ABC IMOB CI ER9.06+4.02%9,06 < 9,67
14,49 | 28,34
$ 209.728 > 82.069
9,06 < 9,36
35,50 | 35,12
$ 206.222 > 79.785
9,06 < 9,32
47,45 | 36,77
$ 206.227 > 79.750
9,06 < 9,18
49,38 | 44,87
$ 205.869 > 79.304
-12.69
-26.41
-9
03/05
AMBEV S/A ON18.13-2.21%18,13 < 21,22
0,00 | 3,76
$ 93.880.980 > 82.203.823
18,13 < 18,78
30,18 | 25,77
$ 20.803.600 > 19.866.100
18,13 < 18,50
21,67 | 21,72
$ 2.523.660 < 3.355.346
18,13 < 18,25
0,00 | 2,22
$ 946.760 > 524.315
-31.31
-31.31
-36
21/06
ABNOTE ON19.80+0.51%19,80 > 18,26
86,28 | 84,59
$ 515.340 < 617.769
19,80 > 19,26
78,41 | 69,45
$ 122.200 > 110.054
19,80 > 19,61
52,60 | 56,31
$ 17.440 < 41.131
19,80 > 19,69
50,00 | 43,15
$ 3.320 > 2.662
23.26
31.54
63
09/11
ABRILUCA UNT37.85+0.13%37,85 < 38,01
44,26 | 64,51
$ 864.100 < 985.546
37,85 < 38,28
49,68 | 57,58
$ 254.020 > 214.269
37,85 > 37,84
68,42 | 49,80
$ 42.480 < 43.462
37,85 > 37,81
47,37 | 48,84
$ 23.480 > 12.308
9.67
33.86
97
25/09
ABRILUCA ON 12.77+0.08%12,77 > 12,52
100,00 | 91,77
$ 4.701.574 > 3.219.075
12,77 > 12,72
71,43 | 74,95
$ 860.654 < 1.009.459
12,77 > 12,74
66,67 | 56,94
$ 145.880 < 300.631
12,77 > 12,75
100,00 | 80,00
$ 23.420 > 20.669
8.55
33.86
114
27/07
ABYARA ON4.91+0.20%4,91 > 4,76
51,72 | 54,90
$ 4.579.100 < 6.182.654
4,91 > 4,63
58,82 | 41,72
$ 1.547.820 > 982.992
4,91 > 4,73
68,63 | 75,29
$ 271.840 < 352.569
4,91 > 4,85
80,00 | 78,58
$ 45.420 < 57.754
17.89
103.51
3
11/02
AM INOX BR PN94.70+0.42%94,70 > 92,50
81,43 | 76,60
$ 184.840 < 233.392
94,70 > 94,03
74,17 | 71,65
$ 46.780 > 38.408
94,70 > 94,45
66,14 | 66,22
$ 5.320 < 8.962
94,70 > 94,55
83,33 | 70,02
$ 580 < 1.138
11.66
46.60
85
04/04
GUARANI ON4.30-4.23%4,30 > 4,05
63,77 | 59,23
$ 5.375.660 > 4.157.362
4,30 > 4,29
56,73 | 63,55
$ 2.062.740 > 1.399.585
4,30 < 4,36
53,66 | 50,08
$ 281.060 > 243.254
4,30 < 4,36
30,00 | 37,84
$ 64.620 > 42.285
-4.28
-58.28
-1
12/08
ANHANGUERA UNT37.35-1.71%37,35 > 33,70
77,71 | 80,13
$ 4.733.740 > 3.566.408
37,35 < 37,52
54,50 | 58,46
$ 2.121.240 > 1.291.354
37,35 < 37,84
28,17 | 33,69
$ 143.680 < 154.631
37,35 < 37,73
25,00 | 30,29
$ 40.300 > 19.723
23.44
49.76
75
03/12
ANHANGUERA ON18.35+1.77%18,35 > 15,91
80,45 | 77,12
$ 21.453.700 < 23.525.592
18,35 > 17,93
70,34 | 60,95
$ 7.040.900 > 5.976.123
18,35 > 18,03
71,90 | 47,74
$ 854.700 < 1.464.862
18,35 > 18,30
52,31 | 65,22
$ 518.660 > 261.385
29.10
39.43
44
03/07
FII AESAPAR CI ER156.00+1.96%156,00 < 169,80
13,74 | 15,96
$ 6.331 > 5.458
156,00 < 159,87
33,78 | 35,65
$ 1.295 > 1.146
156,00 > 155,68
70,73 | 34,50
$ 458 > 331
156,00 > 154,95
57,07 | 57,41
$ 146 > 95
-12.09
-29.19
-31
21/06
FII AG CAIXA CI ER1,042.50-0.71%1.042,50 < 1.172,11
14,92 | 18,93
$ 1.348 < 1.442
1.042,50 < 1.085,06
0,01 | 1,23
$ 505 > 337
1.042,50 < 1.057,32
32,76 | 38,19
$ 284 > 176
1.042,50 < 1.045,96
45,45 | 43,37
$ 13 < 25
-26.84
-27.75
-44
21/06
AGRE EMP IMO ON7.80+0.39%7,80 > 7,34
60,88 | 48,66
$ 19.381.680 < 20.945.977
7,80 > 7,40
58,21 | 59,17
$ 4.512.360 > 3.585.369
7,80 > 7,67
66,67 | 76,26
$ 2.006.480 > 1.132.815
7,80 < 7,90
33,33 | 62,43
$ 1.086.480 > 556.292
9.98
86.34
2
11/06
AGRA INCORP ON5.29+0.76%5,29 > 5,14
51,76 | 54,19
$ 13.838.160 > 13.526.823
5,29 > 4,96
57,41 | 43,31
$ 4.599.260 > 3.429.492
5,29 > 5,07
64,79 | 69,77
$ 1.608.120 > 1.185.331
5,29 > 5,18
83,33 | 72,36
$ 809.240 > 475.138
18.09
86.34
2
11/02
BRASILAGRO ON 13.56-0.22%13,56 > 13,25
60,93 | 61,24
$ 373.520 > 305.838
13,56 > 13,34
84,71 | 63,37
$ 71.880 < 87.131
13,56 > 13,55
62,50 | 61,53
$ 17.320 < 21.892
13,56 > 13,56
44,83 | 50,24
$ 1.640 > 1.223
5.47
23.07
8
21/06
ALL AMER LAT UNT16.50+0.30%16,50 < 16,86
46,93 | 64,83
$ 13.985.140 > 10.736.131
16,50 < 17,88
6,03 | 24,74
$ 4.030.360 > 3.313.362
16,50 < 16,78
32,82 | 40,63
$ 1.494.640 > 1.054.415
16,50 < 16,72
20,69 | 39,71
$ 455.840 > 280.669
-4.48
-39.81
-3
21/10
ALL AMER LAT ON3.97-3.17%3,97 < 4,54
51,51 | 49,76
$ 26.783.900 < 26.911.838
3,97 < 4,34
15,00 | 41,24
$ 6.033.860 < 6.509.754
3,97 < 4,09
17,24 | 36,95
$ 2.439.400 > 1.909.738
3,97 < 4,03
21,43 | 39,32
$ 2.190.500 > 889.269
-64.74
-101.74
-21
31/03
ALL AMER LAT PN3.320.00%3,32 > 3,30
52,00 | 68,46
$ 38.260 < 59.062
3,32 < 3,55
28,89 | 35,42
$ 3.360 < 4.354
3,32 < 3,50
8,57 | 18,47
$ 3.040 < 3.315
3,32 < 3,34
50,00 | 43,54
$ 860 > 692
6.54
44.47
74
21/10
ALPARGATAS ON 11.00+0.09%11,00 < 14,29
14,61 | 15,78
$ 7.740 < 9.392
11,00 < 11,73
7,59 | 5,73
$ 2.740 > 2.723
11,00 < 11,77
4,44 | 4,21
$ 2.140 < 2.192
11,00 < 11,04
54,55 | 61,86
$ 1.500 > 815
-69.43
-91.60
-26
20/06
ALPARGATAS PN 11.60-5.77%11,60 < 14,35
0,00 | 2,26
$ 3.350.000 > 2.977.677
11,60 < 12,29
27,45 | 31,97
$ 564.240 < 739.400
11,60 < 12,09
18,56 | 26,45
$ 135.380 > 108.992
11,60 < 11,79
11,63 | 20,82
$ 77.560 > 39.369
-53.76
-56.93
-56
21/06
ALIANSCE ON 13.39-3.67%13,39 < 15,87
11,02 | 11,21
$ 3.436.220 > 2.899.631
13,39 < 13,86
33,60 | 42,85
$ 924.560 > 893.600
13,39 < 13,81
26,04 | 26,84
$ 85.700 < 122.554
13,39 < 13,50
20,51 | 17,22
$ 35.560 > 23.069
-41.49
-52.71
-56
21/06
ALUPAR UNT 15.32+0.07%15,32 < 16,61
19,47 | 18,39
$ 3.442.520 > 2.900.115
15,32 > 15,20
62,84 | 50,56
$ 700.840 < 849.600
15,32 < 15,34
39,53 | 40,40
$ 222.240 > 160.785
15,32 > 15,31
57,14 | 49,52
$ 30.800 > 22.377
-17.19
-30.21
-79
21/06
LOJAS MARISA ON 3.86-4.93%3,86 < 5,31
6,00 | 7,20
$ 3.462.780 > 3.446.000
3,86 < 4,19
32,98 | 23,23
$ 518.260 < 819.169
3,86 < 4,02
19,35 | 28,89
$ 106.960 > 105.077
3,86 < 3,95
10,00 | 13,31
$ 64.680 > 32.462
-98.10
-99.15
-69
21/06
AMBEV ON87.00+2.40%87,00 > 84,92
68,69 | 57,26
$ 2.646.960 > 1.858.692
87,00 > 84,55
57,04 | 41,25
$ 1.654.440 > 844.700
87,00 > 85,19
85,29 | 80,44
$ 1.432.640 > 591.446
87,00 > 86,89
50,89 | 61,23
$ 974.660 > 489.346
10.61
47.54
3
08/11
AMBEV PN86.80+2.12%86,80 > 84,86
68,85 | 57,34
$ 9.930.120 > 9.644.569
86,80 > 84,53
57,25 | 37,77
$ 3.439.200 > 2.483.323
86,80 > 85,14
85,37 | 82,16
$ 1.495.740 > 948.200
86,80 > 86,73
50,00 | 63,01
$ 799.340 > 443.008
9.44
23.15
3
08/11
AMIL ON31.80+0.13%31,80 > 31,47
100,00 | 97,71
$ 2.722.200 > 2.491.585
31,80 > 31,69
70,27 | 58,05
$ 480.880 > 404.454
31,80 > 31,69
68,57 | 56,29
$ 232.920 > 139.100
31,80 > 31,71
92,86 | 82,74
$ 148.160 > 58.385
5.73
64.92
163
23/04
ANIMA ON 16.21-3.74%16,21 < 20,42
14,34 | 12,40
$ 898.280 < 1.211.146
16,21 < 17,90
18,60 | 18,60
$ 184.860 < 211.862
16,21 < 17,00
3,15 | 3,23
$ 60.060 > 43.977
16,21 < 16,37
38,71 | 39,04
$ 16.260 > 13.900
-69.50
-69.50
-63
21/06
ALL ORE ON4.000.00%4,00 > 3,92
50,00 | 46,15
$ 1.060 > 869
4,00 > 3,88
51,85 | 48,59
$ 380 < 523
4,00 > 3,88
51,85 | 48,59
$ 382 < 524
4,00 > 3,90
62,02 | 65,13
$ 222 < 262
-29/12
ARACRUZ ON3.80+2.70%3,80 < 4,02
64,39 | 40,01
$ 41.260 < 322.462
3,80 > 3,78
50,00 | 52,67
$ 8.540 > 6.023
3,80 > 3,78
50,00 | 55,95
$ 5.860 > 4.208
3,80 < 3,83
36,23 | 43,89
$ 1.420 > 1.154
-158.40
-511.03
-117
26/12
ARACRUZ PNB2.28+0.88%2,28 < 2,53
52,44 | 28,04
$ 32.659.600 > 29.552.985
2,28 > 2,03
91,67 | 87,68
$ 8.018.280 > 7.479.608
2,28 > 2,27
38,24 | 45,97
$ 759.360 < 1.165.408
2,28 > 2,26
66,67 | 61,46
$ 157.960 > 98.908
-203.27
-655.42
-134
26/12
ARTERIS ON 10.010.00%10,01 > 9,90
80,00 | 81,62
$ 155.531 < 1.479.020
10,01 < 10,01
50,00 | 60,00
$ 19.591 < 35.750
10,01 < 10,01
50,00 | 50,00
$ 11.940 > 9.662
10,01 = 10,01
0,00 | 0,00
$ 740 < 908
3.48
8.77
51
16/06
AREZZO CO ON 39.81-6.06%39,81 < 46,25
8,03 | 21,62
$ 1.530.100 > 1.521.085
39,81 < 41,67
38,35 | 36,45
$ 326.780 < 416.008
39,81 < 41,17
25,18 | 41,51
$ 65.500 > 40.462
39,81 < 40,24
25,62 | 18,16
$ 40.480 > 21.992
-37.33
-52.05
-36
21/06
AUTOMETAL ON19.49+1.51%19,49 > 19,19
85,07 | 83,64
$ 1.137.660 > 759.000
19,49 > 19,39
55,88 | 50,18
$ 288.640 < 346.115
19,49 > 19,28
57,72 | 50,39
$ 223.300 > 143.800
19,49 > 19,24
66,67 | 51,26
$ 190.260 > 78.631
8.92
26.36
115
18/09
ACOS VILL ON0.79-2.47%0,79 < 0,81
47,06 | 77,21
$ 1.393.800 < 4.583.769
0,79 < 0,83
18,18 | 22,77
$ 213.200 < 227.000
0,79 < 0,81
42,86 | 34,40
$ 59.000 < 79.462
0,79 < 0,80
20,00 | 40,57
$ 24.200 > 12.923
0.68
71.02
262
30/04
AMAZONIA ON0.67+1.52%0,67 < 0,72
35,29 | 44,77
$ 4.684.400 < 11.319.077
0,67 < 0,69
28,57 | 18,40
$ 530.600 < 645.615
0,67 < 0,67
50,00 | 49,40
$ 116.600 < 135.769
0,67 < 0,68
33,33 | 50,00
$ 59.000 > 34.769
-12.31
-19.48
-11
30/04
BRASIL ON 26.01-3.67%26,01 < 33,36
15,13 | 10,29
$ 70.515.960 > 53.338.808
26,01 < 26,43
44,44 | 34,71
$ 16.825.760 > 16.469.338
26,01 < 26,43
36,52 | 48,61
$ 2.045.200 < 2.798.854
26,01 < 26,26
18,92 | 15,99
$ 628.700 > 391.523
-50.71
-75.38
-30
21/06
BRADESCO ON 23.11-3.10%23,11 < 29,37
4,87 | 8,29
$ 12.542.480 < 13.460.477
23,11 < 24,15
32,04 | 26,00
$ 3.073.960 > 2.596.600
23,11 < 23,65
26,90 | 34,92
$ 434.860 < 468.538
23,11 < 23,22
24,56 | 7,91
$ 207.020 > 128.677
-50.78
-66.05
-37
21/06
BRADESCO PN 25.65-4.15%25,65 < 31,64
8,28 | 13,43
$ 75.239.600 > 63.910.685
25,65 < 26,69
35,66 | 25,28
$ 20.162.460 > 17.951.623
25,65 < 26,27
30,30 | 39,33
$ 2.615.060 < 3.301.685
25,65 < 25,82
23,26 | 12,99
$ 954.980 > 549.238
-43.47
-56.74
-36
21/06
FII BB PRGII CI ER127.20-0.93%127,20 < 141,25
7,14 | 9,13
$ 85.472 > 76.547
127,20 < 130,24
25,95 | 18,22
$ 16.256 < 16.423
127,20 < 127,97
33,40 | 47,93
$ 3.837 > 3.367
127,20 < 128,04
30,77 | 41,49
$ 1.441 > 810
-21.44
-23.08
-36
21/06
FII BB CORP CI ER128.05-1.03%128,05 < 139,46
18,95 | 17,66
$ 4.755 > 3.787
128,05 < 129,23
45,46 | 47,43
$ 744 < 1.389
128,05 < 129,40
35,40 | 40,48
$ 278 < 494
128,05 < 129,22
38,31 | 45,26
$ 27 < 51
-18.10
-25.45
-36
21/06
BR BROKERS ON 0.440.00%0,44 < 0,49
10,00 | 33,08
$ 24.618.580 < 25.847.731
0,44 > 0,43
57,14 | 57,45
$ 3.038.400 < 4.561.877
0,44 < 0,44
50,00 | 53,33
$ 572.460 < 685.646
0,44 < 0,44
50,00 | 45,00
$ 56.240 > 31.646
-66.76
-152.82
-98
21/06
BBSEGURIDADE ON 24.13-1.71%24,13 < 27,00
27,87 | 29,57
$ 17.551.160 > 14.992.900
24,13 < 25,03
11,56 | 21,17
$ 3.127.060 < 3.446.808
24,13 < 24,47
32,33 | 28,34
$ 565.840 < 594.115
24,13 < 24,30
18,52 | 20,07
$ 146.840 > 107.215
-27.70
-27.70
-19
21/06
FII C JARDIM CI ER50.00-0.10%50,00 < 54,03
21,82 | 13,66
$ 10.249 > 7.436
50,00 < 50,08
64,31 | 52,98
$ 559 < 2.160
50,00 > 50,00
50,00 | 59,19
$ 83 < 1.544
50,00 < 50,19
49,03 | 58,29
$ 14 < 32
-19.32
-31.47
-53
21/06
MINERVA ON 6.47-2.12%6,47 < 7,53
31,22 | 40,05
$ 7.185.520 > 5.702.538
6,47 < 7,15
11,56 | 16,17
$ 1.569.120 < 2.061.269
6,47 < 6,52
54,17 | 58,33
$ 271.620 > 268.277
6,47 > 6,47
53,33 | 36,82
$ 42.360 < 48.662
-51.45
-61.17
-141
21/06
BANESTES ON6.20-1.59%6,20 < 6,56
21,33 | 40,97
$ 80.880 < 116.062
6,20 < 6,37
44,12 | 38,09
$ 17.600 > 15.708
6,20 < 6,31
35,29 | 42,01
$ 11.460 > 9.062
6,20 < 6,27
38,46 | 42,54
$ 1.200 < 2.123
-15.38
-78.45
-31
30/04
BEMATECH ON 10.80+0.47%10,80 > 9,77
82,61 | 78,54
$ 1.965.100 > 1.359.300
10,80 > 10,57
88,46 | 91,47
$ 310.500 < 485.600
10,80 > 10,78
72,73 | 54,90
$ 110.980 > 57.115
10,80 < 10,80
50,00 | 65,33
$ 77.100 > 39.238
21.72
43.63
50
27/10
BHG ON19.10+0.26%19,10 > 18,61
54,33 | 56,49
$ 29.000 < 1.267.700
19,10 > 18,86
56,05 | 46,10
$ 24.400 > 11.154
19,10 > 18,69
49,58 | 50,47
$ 7.800 < 22.569
19,10 > 18,88
82,98 | 81,79
$ 1.200 < 2.531
9.71
56.19
4
08/06
BICBANCO PN 8.25-0.84%8,25 > 8,08
73,02 | 79,32
$ 679.380 < 754.069
8,25 > 8,21
66,67 | 85,88
$ 20.740 < 55.931
8,25 > 8,25
54,05 | 57,26
$ 3.960 < 7.231
8,25 > 8,25
52,94 | 68,59
$ 680 > 485
7.95
54.15
135
16/10
BIOMM ON MA7.15-1.38%7,15 < 7,64
32,88 | 44,65
$ 18.240 < 31.362
7,15 > 7,13
64,86 | 57,60
$ 1.840 < 3.708
7,15 < 7,18
55,68 | 56,68
$ 980 < 2.439
7,15 < 7,22
29,63 | 38,44
$ 420 < 462
-29.42
-63.37
-31
21/06
BROOKFIELD ON1.58-1.25%1,58 < 1,59
50,00 | 60,04
$ 1.039.167 < 16.414.911
1,58 < 1,59
42,86 | 43,90
$ 392.240 > 218.877
1,58 < 1,59
42,86 | 44,92
$ 118.220 > 78.592
1,58 < 1,59
50,00 | 30,00
$ 51.580 > 25.869
1.14
36.35
178
02/01
BRASMOTOR PN0.46-2.13%-0,46 > 0,44
69,23 | 72,42
$ 178.400 > 172.846
0,46 < 0,48
0,00 | 38,00
$ 22.600 < 54.846
0,46 < 0,47
25,00 | 39,00
$ 3.400 < 4.308
-26/12
NOSSA CAIXA ON68.01+0.01%68,01 > 49,10
100,00 | 87,28
$ 2.120.820 < 2.594.562
68,01 > 65,47
76,37 | 74,66
$ 616.600 > 394.946
68,01 < 68,17
50,00 | 43,12
$ 9.680 < 45.115
68,01 > 68,01
52,94 | 90,59
$ 2.280 > 1.238
48.73
96.19
37
26/12
BANCO PAN PN 1.60-1.84%1,60 < 1,81
0,00 | 15,44
$ 434.000 < 499.838
1,60 < 1,67
33,33 | 29,90
$ 80.680 < 95.823
1,60 < 1,62
47,62 | 48,21
$ 13.160 < 25.838
1,60 < 1,62
41,67 | 48,83
$ 4.280 > 2.654
-29.64
-37.73
-37
21/06
FII ABSOLUTO CI ER88.11-3.18%88,11 < 101,96
12,18 | 19,25
$ 9.398 < 10.101
88,11 < 96,35
15,45 | 23,27
$ 2.473 > 2.384
88,11 < 92,43
24,10 | 29,08
$ 1.090 > 833
88,11 < 88,94
27,50 | 21,67
$ 272 > 210
-34.94
-34.94
-15
21/06
BR PHARMA ON 1.48+0.68%1,48 < 1,78
12,70 | 24,44
$ 247.260 < 687.238
1,48 < 1,56
34,78 | 27,24
$ 25.220 < 30.638
1,48 < 1,55
30,43 | 38,75
$ 11.320 < 12.554
1,48 < 1,51
25,00 | 30,65
$ 1.560 < 2.269
-85.51
-296.14
-173
21/06
PANAMERICANO PN3.60+2.86%3,60 > 3,51
59,40 | 49,98
$ 922.220 < 956.324
3,60 > 3,53
60,00 | 52,16
$ 154.480 < 192.731
3,60 > 3,49
82,76 | 75,38
$ 56.880 > 48.869
3,60 > 3,58
100,00 | 69,67
$ 12.200 > 9.177
4.41
14.76
1
04/08
BRADESPAR ON 23.95-5.11%23,95 < 28,67
3,69 | 31,48
$ 135.180 > 131.254
23,95 < 26,21
27,63 | 22,72
$ 43.240 > 35.792
23,95 < 24,84
17,88 | 38,07
$ 4.700 < 10.562
23,95 < 24,43
7,32 | 11,89
$ 640 < 1.108
-33.29
-34.91
-11
21/06
BRADESPAR PN 27.63-4.03%27,63 < 32,79
14,69 | 39,51
$ 9.752.460 < 12.104.846
27,63 < 30,28
20,04 | 20,28
$ 1.927.020 < 2.351.231
27,63 < 28,49
17,13 | 33,37
$ 291.040 < 309.785
27,63 < 27,92
27,27 | 22,31
$ 119.820 > 59.992
-33.76
-33.76
-11
21/06
FII BC FUND CI85.00+1.50%85,00 < 97,37
4,77 | 5,19
$ 145.511 > 142.394
85,00 < 86,24
27,93 | 7,41
$ 31.718 > 31.050
85,00 > 84,19
79,76 | 53,92
$ 5.770 < 6.675
85,00 > 84,56
94,38 | 84,27
$ 994 < 1.023
-28.01
-35.47
-36
21/06
BRF SA ON 19.11-2.50%19,11 < 22,65
20,02 | 41,31
$ 38.875.200 > 35.921.446
19,11 < 21,21
19,44 | 14,96
$ 7.357.260 < 8.640.292
19,11 < 19,69
15,15 | 13,59
$ 955.780 < 1.186.492
19,11 < 19,28
11,43 | 12,91
$ 261.080 > 159.485
-73.35
-116.66
-106
21/06
BR INSURANCE ON 15.25+0.13%15,25 > 15,03
64,48 | 68,12
$ 87.800 < 148.185
15,25 < 15,43
36,97 | 27,97
$ 16.340 < 20.777
15,25 > 14,96
78,62 | 73,09
$ 4.680 < 5.931
15,25 < 15,39
45,98 | 51,24
$ 900 > 662
14.63
38.79
3
21/06
BRASKEM ON 48.92+4.53%48,92 > 45,96
53,67 | 43,18
$ 17.320 > 12.123
48,92 > 44,94
65,86 | 64,19
$ 9.480 > 5.423
48,92 > 46,58
49,27 | 69,34
$ 3.320 > 2.915
48,92 > 48,46
52,36 | 64,96
$ 1.160 < 1.185
14.81
55.87
5
21/06
BRASKEM PNA 51.22+4.11%51,22 > 46,82
59,61 | 49,23
$ 9.784.020 > 7.485.923
51,22 > 45,61
80,81 | 71,50
$ 3.973.740 > 2.397.292
51,22 > 49,65
85,90 | 78,63
$ 545.780 > 390.423
51,22 < 51,40
31,76 | 47,70
$ 120.340 > 96.500
22.62
54.18
5
21/06
BRASKEM PNB11.800.00%11,80 > 11,03
83,09 | 71,25
$ 6.080 > 3.231
11,80 > 11,76
63,89 | 52,33
$ 3.520 > 2.523
11,80 > 11,71
63,89 | 56,57
$ 3.520 > 2.523
11,80 < 11,82
50,00 | 54,17
$ 1.500 > 1.008
18.61
78.75
17
23/04
BR MALLS PAR ON 9.00-3.23%9,00 < 10,56
16,15 | 21,05
$ 34.111.240 > 31.587.438
9,00 < 9,59
21,26 | 24,91
$ 7.053.320 < 7.959.515
9,00 < 9,27
26,87 | 33,33
$ 661.980 < 947.377
9,00 < 9,11
20,69 | 23,88
$ 305.480 > 166.046
-42.83
-43.91
-94
21/06
BR PROPERT ON 8.24+3.00%8,24 < 8,26
33,71 | 27,93
$ 4.388.060 > 3.104.931
8,24 > 7,71
97,83 | 72,23
$ 330.020 < 1.011.515
8,24 > 8,10
65,75 | 67,24
$ 58.680 < 83.477
8,24 > 8,22
66,10 | 81,44
$ 27.780 > 18.092
-3.58
-68.18
-44
21/06
BANRISUL ON11.79+7.57%11,79 < 12,05
44,04 | 28,49
$ 1.320 > 1.000
11,79 > 11,60
56,96 | 40,40
$ 840 > 538
11,79 > 11,60
56,96 | 40,40
$ 840 > 538
11,79 > 11,62
49,25 | 43,76
$ 760 > 331
-12.25
-79.52
-24
29/04
BANRISUL PNB 13.72-2.56%13,72 < 17,64
12,47 | 20,35
$ 5.340.320 < 8.530.031
13,72 < 14,39
39,89 | 30,01
$ 1.001.660 < 1.172.338
13,72 < 14,01
13,33 | 31,36
$ 127.780 < 136.646
13,72 > 13,70
48,28 | 49,68
$ 41.320 > 30.015
-42.05
-58.43
-13
21/06
BRASIL TELEC ON16.85+1.20%16,85 < 16,88
59,94 | 68,17
$ 568.317 > 381.237
16,85 < 17,04
44,94 | 26,67
$ 69.157 < 85.945
16,85 > 16,65
76,92 | 64,32
$ 13.100 < 16.392
16,85 > 16,78
66,67 | 48,12
$ 8.140 > 4.331
5.71
25.46
2
06/05
BRASIL TELEC PN15.00+1.15%15,00 > 13,85
73,76 | 79,98
$ 4.502.505 > 3.883.710
15,00 < 15,01
51,69 | 27,24
$ 681.325 < 933.017
15,00 > 14,83
57,89 | 62,04
$ 195.340 > 137.138
15,00 > 14,87
52,63 | 39,02
$ 78.780 > 50.746
20.12
42.29
92
06/05
BRASIL T PAR ON57.99-0.17%57,99 > 51,47
98,91 | 78,95
$ 1.125.960 < 1.413.100
57,99 > 56,19
66,07 | 65,85
$ 222.840 < 237.931
57,99 > 57,97
52,89 | 62,66
$ 10.520 < 38.031
57,99 > 57,80
53,22 | 56,64
$ 3.580 > 1.531
18.34
38.78
29
26/12
BRASIL T PAR PN18.10-8.08%18,10 > 17,01
68,55 | 61,89
$ 2.434.340 > 2.401.500
18,10 < 19,90
45,26 | 42,82
$ 355.060 < 508.423
18,10 < 19,13
15,42 | 40,12
$ 32.040 < 45.985
18,10 < 18,62
4,23 | 14,00
$ 15.780 > 8.700
-15.91
-128.23
-1
26/12
BIOSEV ON 3.30-0.30%3,30 < 3,92
19,57 | 14,16
$ 105.280 < 135.100
3,30 < 3,44
47,95 | 39,03
$ 21.220 > 19.177
3,30 < 3,37
39,13 | 32,51
$ 8.160 < 8.692
3,30 < 3,34
37,14 | 43,96
$ 1.280 < 2.000
-49.18
-61.57
-66
21/06
B2W DIGITAL ON 25.65-7.70%25,65 < 26,94
27,31 | 44,29
$ 10.813.480 < 11.421.654
25,65 > 25,48
56,40 | 53,66
$ 2.262.020 < 2.743.069
25,65 < 26,73
21,88 | 47,43
$ 719.760 > 518.208
25,65 < 25,82
36,70 | 27,60
$ 201.860 > 158.492
4.01
77.90
3
21/06
BATTISTELLA PN0.790.00%0,79 < 0,82
46,51 | 45,62
$ 73.700 > 45.823
0,79 > 0,77
63,64 | 63,06
$ 9.060 < 22.285
0,79 > 0,77
63,64 | 68,98
$ 9.060 < 12.454
0,79 > 0,78
55,56 | 46,06
$ 3.120 < 3.508
-16.33
-43.25
-24
02/05
BMFBOVESPA ON 25.43-2.12%25,43 > 25,23
52,58 | 63,19
$ 45.800.920 > 42.654.762
25,43 < 26,20
23,08 | 37,63
$ 6.490.760 < 7.008.646
25,43 < 25,95
27,63 | 36,59
$ 3.873.020 > 2.510.754
25,43 < 25,75
27,16 | 52,39
$ 1.440.980 > 1.207.431
1.88
32.49
59
23/03
CAMBUCI PN17.00-5.03%17,00 > 15,46
69,68 | 75,67
$ 5.780 > 5.638
17,00 < 17,71
57,41 | 44,20
$ 3.120 < 3.631
17,00 < 17,37
33,46 | 45,17
$ 2.620 > 2.377
17,00 < 17,20
45,45 | 39,33
$ 800 < 1.008
70.49
139.82
135
14/06
CSU CARDSYST ON 6.15+0.49%6,15 < 8,58
4,13 | 5,98
$ 908.560 < 1.070.154
6,15 < 6,32
51,79 | 42,30
$ 151.120 < 190.323
6,15 < 6,23
28,81 | 30,10
$ 20.460 < 28.962
6,15 > 6,12
58,33 | 46,94
$ 2.040 < 2.477
-80.24
-123.47
-43
21/06
CHIARELLI PN0.15-6.25%0,15 < 0,26
21,87 | 27,80
$ 32.000 < 32.308
0,15 < 0,23
21,05 | 23,40
$ 16.000 < 19.231
0,15 < 0,18
0,00 | 0,00
$ 4.000 < 6.154
0,15 < 0,15
0,00 | 0,00
-137.32
-137.32
-7
05/11
CC DES IMOB ON5.520.00%5,52 > 5,46
78,57 | 79,98
$ 663.620 < 702.877
5,52 > 5,50
100,00 | 100,00
$ 82.700 < 233.731
5,52 > 5,49
76,92 | 61,72
$ 55.140 > 40.600
5,52 > 5,50
100,00 | 20,00
$ 9.480 < 17.377
8.77
46.90
90
02/10
11.00-0.90%11,00 < 11,26
46,93 | 45,11
$ 24.597 > 16.160
11,00 < 11,20
41,59 | 41,48
$ 19.377 > 9.422
11,00 > 10,83
41,75 | 45,73
$ 1.800 < 2.369
11,00 > 10,79
57,76 | 72,14
$ 460 < 592
11.92
43.31
3
04/06
CCR SA ON 9.80-3.92%9,80 < 11,34
23,56 | 24,55
$ 36.694.520 > 32.102.900
9,80 < 10,23
47,47 | 59,20
$ 7.999.520 < 8.315.223
9,80 < 10,20
12,50 | 8,20
$ 1.531.580 < 1.646.962
9,80 < 9,90
30,77 | 40,85
$ 381.040 > 273.569
-53.24
-73.64
-116
21/06
CCX CARVAO ON0.66-1.49%0,66 < 0,73
8,33 | 12,78
$ 516.560 < 546.377
0,66 < 0,70
25,00 | 27,12
$ 137.260 > 130.015
0,66 < 0,68
20,00 | 19,33
$ 58.600 < 77.800
0,66 < 0,67
28,57 | 36,93
$ 6.160 < 19.815
-35.81
-179.10
-132
01/09
CEDRO PN10.28+8.21%10,28 > 9,96
48,10 | 44,44
$ 700 < 1.254
10,28 > 9,75
60,51 | 50,42
$ 200 < 446
10,28 > 9,75
60,51 | 50,42
$ 220 < 454
10,28 > 9,93
65,34 | 68,31
$ 100 < 108
13.56
57.24
1
01/09
CEEE-D ON1.70-5.56%1,70 < 2,22
10,11 | 31,75
$ 920 < 1.023
1,70 < 2,10
18,99 | 24,72
$ 440 < 954
1,70 < 2,10
18,99 | 24,72
$ 440 < 954
1,70 < 1,89
0,00 | 13,50
$ 320 < 362
-01/04
CESP ON 12.35-1.98%12,35 < 13,25
24,27 | 44,03
$ 23.220 < 55.292
12,35 < 12,93
43,98 | 40,05
$ 4.000 < 5.308
12,35 < 12,83
32,51 | 44,17
$ 3.140 < 4.015
12,35 < 12,53
33,64 | 28,38
$ 720 < 1.046
-10.92
-33.36
-6
21/06
CESP PNB 15.50-1.59%15,50 < 16,32
28,11 | 49,19
$ 6.409.740 < 7.117.692
15,50 < 15,95
36,75 | 34,00
$ 1.753.240 > 1.550.462
15,50 > 15,29
58,12 | 51,59
$ 373.600 > 337.000
15,50 > 15,38
69,44 | 78,73
$ 92.300 > 61.708
-2.71
-43.37
-1
21/06
COMGAS PNA33.95-0.15%33,95 < 34,24
66,06 | 50,66
$ 402.640 < 473.854
33,95 < 35,07
28,76 | 36,78
$ 45.500 < 64.415
33,95 < 34,27
31,03 | 30,99
$ 6.720 > 6.446
33,95 < 33,99
35,29 | 52,94
$ 1.640 > 1.300
-21.25
-84.50
-63
26/12
GRAZZIOTIN PN6.94+8.44%6,94 < 7,06
64,30 | 28,28
$ 40.520 < 93.931
6,94 > 6,07
91,42 | 74,30
$ 4.080 < 12.038
6,94 > 6,08
91,42 | 75,24
$ 3.680 > 3.277
6,94 > 6,41
98,71 | 98,31
$ 240 < 1.308
-506.94
-1,818.95
-66
26/12
CIELO ON 15.88-2.58%15,88 < 17,84
26,20 | 20,83
$ 34.661.880 < 37.011.154
15,88 > 15,74
44,05 | 40,88
$ 7.564.560 < 8.208.169
15,88 < 16,10
44,05 | 58,98
$ 1.707.940 > 1.516.454
15,88 < 16,11
13,16 | 15,95
$ 498.060 > 304.854
-39.45
-75.66
-81
21/06
CRUDE OIL99.69+1.00%99,69 > 97,95
54,38 | 59,21
$ 895.083 < 1.294.359
99,69 < 100,73
28,57 | 47,78
$ 324.183 > 257.773
--6.89
35.51
19
16/01
CELESC PN 28.50+1.79%28,50 < 29,39
53,62 | 65,66
$ 50.040 < 61.485
28,50 < 28,94
25,63 | 20,76
$ 19.680 > 12.538
28,50 > 28,27
61,90 | 39,90
$ 3.800 < 9.131
28,50 > 28,00
76,00 | 54,89
$ 500 < 1.008
-0.78
-16.77
-5
21/06
CELESC PNB42.60+0.26%42,60 > 41,51
55,59 | 59,44
$ 46.457 < 51.814
42,60 > 42,10
54,47 | 52,53
$ 20.977 > 11.114
42,60 > 42,31
72,83 | 64,42
$ 19.140 > 9.385
42,60 > 42,44
72,03 | 54,06
$ 2.460 < 6.985
14.04
28.45
98
06/05
CEMIG ON 6.03-3.83%6,03 < 7,11
6,38 | 16,70
$ 5.643.480 > 5.138.585
6,03 < 6,28
28,99 | 22,09
$ 1.199.680 > 957.415
6,03 < 6,19
24,49 | 35,57
$ 162.020 < 248.562
6,03 < 6,06
31,82 | 11,80
$ 91.880 > 48.631
-30.76
-48.52
-19
21/06
CEMIG PN 6.61-3.92%6,61 < 7,57
9,82 | 24,75
$ 56.826.700 > 47.499.469
6,61 < 6,80
41,80 | 33,09
$ 8.425.820 < 10.702.162
6,61 < 6,74
35,48 | 44,89
$ 971.320 < 1.334.946
6,61 < 6,70
12,50 | 26,53
$ 384.440 > 218.769
-22.98
-50.48
-13
21/06
CONFAB PN4.61+4.77%4,61 < 4,69
38,76 | 28,36
$ 5.163.410 > 5.052.920
4,61 > 4,38
53,45 | 44,35
$ 1.499.838 > 1.011.260
4,61 > 4,43
74,00 | 78,22
$ 638.800 > 387.362
4,61 > 4,59
63,16 | 55,80
$ 127.680 < 130.554
-8.50
-49.55
-69
06/05
COELCE ON45.46+1.93%45,46 > 42,13
89,58 | 85,11
$ 6.140 < 12.846
45,46 > 43,76
84,49 | 81,56
$ 1.200 > 1.146
45,46 > 43,88
81,52 | 82,27
$ 1.200 > 1.062
45,46 > 44,64
89,07 | 65,40
$ 400 > 331
16.11
43.12
20
03/01
COELCE PNA45.79+1.08%45,79 < 51,00
6,63 | 12,15
$ 71.380 > 63.800
45,79 < 46,73
46,58 | 31,75
$ 12.020 > 11.631
45,79 < 46,06
25,76 | 26,67
$ 5.720 < 8.877
45,79 > 45,30
27,78 | 52,38
$ 1.560 < 1.900
-21.18
-30.74
-34
20/06
CPFL ENERGIA ON 21.91-1.08%21,91 < 23,26
34,46 | 34,91
$ 2.319.420 > 1.928.246
21,91 < 22,24
36,00 | 24,00
$ 699.180 > 503.469
21,91 < 22,06
48,15 | 49,86
$ 71.000 < 210.715
21,91 < 21,99
5,88 | 6,65
$ 19.520 > 12.715
-4.87
-104.79
-12
21/06
COPEL ON 19.02-3.94%19,02 < 21,23
21,44 | 18,57
$ 289.560 > 288.831
19,02 < 19,28
50,00 | 45,62
$ 69.280 > 65.331
19,02 < 19,45
32,09 | 50,48
$ 10.080 > 8.623
19,02 < 19,29
20,63 | 34,88
$ 5.200 > 2.554
-20.29
-37.65
-29
21/06
COPEL PNB 21.65-5.21%21,65 < 24,49
30,57 | 32,81
$ 4.388.360 > 3.541.346
21,65 < 22,37
39,26 | 39,55
$ 861.380 < 1.014.062
21,65 < 22,23
27,91 | 42,36
$ 152.520 < 170.777
21,65 < 21,82
8,82 | 6,76
$ 44.280 > 32.038
-23.83
-36.78
-20
21/06
COMPANY ON2.50+2.04%2,50 < 4,09
0,00 | 3,26
$ 1.017.887 > 933.241
2,50 < 2,98
13,68 | 11,34
$ 845.047 > 331.110
2,50 < 2,69
31,48 | 24,51
$ 10.980 < 38.854
2,50 > 2,44
54,90 | 44,00
$ 3.440 > 2.900
-165.33
-182.19
-232
19/11
CPFL RENOVAV ON 16.20+0.19%16,20 > 16,09
43,44 | 46,26
$ 28.460 < 73.992
16,20 > 16,17
50,00 | 49,96
$ 20.100 > 8.569
16,20 > 16,18
51,11 | 50,68
$ 12.380 > 5.469
16,20 > 16,01
58,28 | 41,73
$ 11.260 > 4.485
7.83
45.37
33
21/06
CR2 ON 0.88-6.38%0,88 < 1,15
7,84 | 21,13
$ 18.680 < 43.315
0,88 < 0,99
21,43 | 31,54
$ 7.400 > 7.092
0,88 < 0,97
30,77 | 36,31
$ 6.740 > 5.831
0,88 < 0,93
50,00 | 46,05
$ 800 < 1.723
-93.12
-93.12
-45
21/06
CREMER ON16.53-0.72%16,53 > 16,50
45,93 | 60,56
$ 53.580 > 46.723
16,53 < 16,69
41,90 | 55,78
$ 13.860 > 12.062
16,53 > 16,50
62,41 | 54,74
$ 6.440 > 5.331
16,53 < 16,56
44,26 | 44,68
$ 1.560 > 823
4.20
30.05
3
30/06
SOUZA CRUZ ON 27.59-0.04%27,59 > 27,04
98,80 | 99,76
$ 1.358.333 < 13.533.282
27,59 < 27,78
51,04 | 51,86
$ 489.593 > 437.728
27,59 < 27,66
49,50 | 48,59
$ 79.900 < 202.208
27,59 < 27,61
0,00 | 20,00
$ 68.560 > 29.031
8.29
42.37
69
30/11
COSAN ON 35.00-0.06%35,00 < 38,33
39,66 | 38,33
$ 7.559.420 < 8.848.669
35,00 < 35,86
36,39 | 22,72
$ 1.692.140 > 1.571.192
35,00 < 35,06
52,38 | 48,64
$ 241.380 < 288.769
35,00 < 35,03
36,84 | 37,33
$ 93.060 > 57.592
-22.96
-40.52
-19
21/06
FII CSHG BC CI1,220.00+2.49%1.220,00 > 1.146,00
78,05 | 85,53
$ 541 > 477
1.220,00 < 1.239,87
33,19 | 21,49
$ 195 > 173
1.220,00 < 1.225,09
42,51 | 26,44
$ 107 > 79
1.220,00 > 1.201,60
58,70 | 51,78
$ 4 < 14
15.79
31.30
112
21/01
COPASA ON 41.00-1.04%41,00 < 44,54
15,88 | 35,06
$ 2.448.240 < 2.977.315
41,00 < 41,49
38,00 | 26,07
$ 401.600 < 457.738
41,00 > 41,00
46,95 | 57,02
$ 48.340 < 71.762
41,00 < 41,07
13,04 | 65,96
$ 19.720 > 12.569
-11.18
-23.81
-13
21/06
SID NACIONAL ON7.55-5.74%7,55 < 8,53
27,49 | 36,76
$ 51.406.160 > 45.285.808
7,55 < 8,21
32,74 | 27,68
$ 11.491.840 > 11.431.069
7,55 < 7,88
22,50 | 28,25
$ 1.420.380 < 1.677.077
7,55 < 7,68
14,81 | 15,81
$ 370.200 > 239.685
-35.56
-83.96
-12
21/06
CONTAX UNT 0.67+6.35%0,67 > 0,60
71,67 | 63,46
$ 4.325.725 < 8.971.502
0,67 > 0,63
66,67 | 52,97
$ 902.985 > 855.925
0,67 > 0,64
77,78 | 72,44
$ 196.560 > 130.008
0,67 > 0,66
57,14 | 52,86
$ 28.180 > 23.023
-47.04
-941.47
-426
20/04
CONTAX ON4.50-10.00%4,50 < 5,05
23,84 | 37,10
$ 24.720 < 70.185
4,50 < 4,65
39,68 | 32,97
$ 12.360 > 6.792
4,50 < 4,59
47,62 | 41,18
$ 10.360 > 5.792
4,50 < 4,62
42,16 | 61,55
$ 4.080 > 3.915
-15.38
-32.61
-1
14/06
CONTAX PN4.21-1.86%4,21 < 4,98
15,82 | 31,19
$ 1.130.140 < 1.196.322
4,21 < 4,48
23,20 | 30,75
$ 93.880 < 238.969
4,21 < 4,24
86,44 | 66,17
$ 7.820 < 19.215
4,21 < 4,43
50,77 | 55,15
$ 1.300 < 1.669
-34.47
-45.50
-19
14/06
CETIP ON 49.50+0.92%49,50 > 46,99
89,78 | 84,15
$ 26.249.900 > 13.755.385
49,50 > 48,16
85,60 | 84,49
$ 19.407.600 > 9.494.408
49,50 > 49,22
66,18 | 77,07
$ 5.863.860 > 3.705.354
49,50 < 49,71
32,91 | 39,42
$ 1.745.380 > 1.155.931
15.30
22.00
66
29/03
COTEMINAS PN5.89-0.34%5,89 < 7,69
10,23 | 16,34
$ 43.060 < 61.392
5,89 < 6,09
45,04 | 38,66
$ 5.920 < 9.023
5,89 < 6,03
34,94 | 39,17
$ 1.580 < 3.223
5,89 < 6,04
32,39 | 43,26
$ 440 < 500
-52.13
-66.63
-31
21/06
CVC BRASIL ON 43.50-3.80%43,50 < 52,80
15,11 | 15,59
$ 8.964.080 > 7.039.862
43,50 < 45,31
26,37 | 27,58
$ 1.573.840 < 2.202.762
43,50 < 44,42
29,78 | 38,17
$ 289.600 < 337.569
43,50 > 43,28
56,20 | 42,21
$ 74.000 > 68.323
-33.43
-49.42
-13
21/06
FII CX TRX CI785.00+4.67%785,00 < 796,57
47,84 | 42,62
$ 157 < 186
785,00 < 791,30
51,37 | 46,46
$ 120 > 59
785,00 < 791,30
51,37 | 46,46
$ 120 > 59
785,00 < 785,76
51,20 | 38,37
$ 79 > 46
-16.52
-45.13
-76
30/08
CYRELA REALT ON 10.60-1.85%10,60 < 12,55
21,61 | 15,51
$ 17.693.180 > 14.008.162
10,60 > 10,56
51,79 | 34,15
$ 3.340.940 < 4.745.169
10,60 < 10,65
50,00 | 58,54
$ 570.560 < 654.954
10,60 < 10,61
50,00 | 43,64
$ 191.880 > 116.085
-33.52
-59.90
-21
21/06
CRUZEIRO SUL PN14.79+0.20%14,79 > 14,69
52,97 | 48,40
$ 531.580 > 269.808
14,79 > 14,75
44,32 | 42,84
$ 3.860 < 200.977
14,79 > 14,72
57,97 | 45,18
$ 3.980 < 8.238
14,79 > 14,71
49,24 | 52,57
$ 260 < 1.531
1.24
64.82
3
06/05
DASA ON26.50+1.92%26,50 < 27,20
54,13 | 50,51
$ 1.980 < 2.869
26,50 < 27,10
43,78 | 39,81
$ 1.380 > 1.323
26,50 < 27,02
42,96 | 43,91
$ 800 < 877
26,50 < 26,81
43,06 | 51,00
$ 260 < 454
-4.22
-30.90
-2
30/05
DAYCOVAL PN 8.900.00%8,90 > 8,88
55,93 | 65,82
$ 41.942 < 329.278
8,90 > 8,88
52,63 | 51,94
$ 1.222 < 3.516
8,90 > 8,88
52,63 | 51,94
$ 1.201 < 3.724
8,90 < 8,92
40,00 | 54,69
$ 300 < 493
2.54
13.71
6
23/08
DI NOV 1613.87+0.22%13,87 < 14,05
4,00 | 10,66
$ 616.363 > 266.082
13,87 < 13,94
21,05 | 11,64
$ 85.850 < 100.215
13,87 < 13,92
18,75 | 9,94
$ 79.962 < 83.499
13,87 > 13,86
66,67 | 75,83
$ 63.281 > 29.013
-2.11
-14.40
-136
20/10
DI DEZ 1613.880.00%13,88 < 13,93
27,27 | 21,70
$ 169.205 < 197.490
13,88 < 13,88
50,00 | 70,00
$ 11.243 < 17.623
13,88 < 13,88
50,00 | 53,33
$ 13.050 < 16.303
13,88 < 13,88
50,00 | 50,00
$ 6.379 > 5.288
-0.27
-9.59
-125
23/11
DIRECIONAL ON 5.55-2.80%5,55 < 6,00
30,81 | 46,12
$ 3.958.940 < 4.288.115
5,55 < 5,75
43,48 | 30,65
$ 663.740 < 935.485
5,55 < 5,64
32,00 | 48,14
$ 87.780 < 109.300
5,55 < 5,60
21,43 | 12,72
$ 38.960 > 21.715
-17.56
-24.67
-12
21/06
DOW JONES24,103.10-2.65%24.103,10 > 23.409,80
61,08 | 75,97
$ 292.196.122 < 846.328.257
24.103,10 > 23.733,40
56,84 | 74,75
$ 292.196.122 > 208.768.018
--12.07
42.69
249
29/03
DROGASIL ON11.71+0.95%11,71 < 12,24
41,51 | 47,52
$ 4.452.894 > 3.027.675
11,71 > 11,55
53,22 | 44,41
$ 908.454 > 623.282
11,71 > 11,57
59,65 | 58,61
$ 40.120 < 65.246
11,71 < 11,71
41,03 | 56,18
$ 12.960 > 11.085
-17.33
-39.49
-22
06/05
DATASUL ON7.95-3.64%7,95 > 7,00
79,66 | 85,42
$ 207.780 < 376.115
7,95 < 8,19
40,09 | 40,62
$ 8.560 < 31.677
7,95 < 8,00
46,27 | 44,20
$ 7.360 < 10.554
7,95 > 7,73
78,57 | 39,24
$ 320 < 500
27.92
77.67
46
23/09
DURATEX ON 8.10-4.59%8,10 < 10,06
17,17 | 23,75
$ 12.926.020 > 9.118.546
8,10 < 8,58
27,04 | 19,77
$ 3.769.400 > 3.567.292
8,10 < 8,18
54,12 | 63,10
$ 437.060 < 708.331
8,10 < 8,18
30,56 | 26,59
$ 160.920 > 102.731
-43.05
-54.24
-35
21/06
DURATEX ON13.00-1.52%13,00 < 13,95
50,50 | 23,59
$ 3.560 < 3.977
13,00 > 11,95
90,00 | 75,01
$ 1.180 > 931
13,00 > 11,95
90,00 | 75,01
$ 1.180 > 954
13,00 > 12,56
65,72 | 67,94
$ 120 < 508
-94.06
-225.31
-123
26/12
DURATEX PN14.01-4.63%14,01 < 15,75
49,51 | 42,24
$ 2.463.920 < 2.518.585
14,01 < 15,16
42,22 | 54,24
$ 314.580 < 569.577
14,01 < 14,71
5,88 | 10,31
$ 46.900 < 52.269
14,01 > 14,01
50,77 | 54,12
$ 17.440 > 14.069
-78.10
-167.12
-134
26/12
ECODIESEL ON0.79+1.28%0,79 < 0,84
36,84 | 49,37
$ 77.535.137 < 79.742.314
0,79 < 0,81
27,27 | 22,34
$ 14.175.937 < 17.301.414
0,79 > 0,79
50,00 | 46,00
$ 2.148.760 < 2.488.338
0,79 > 0,78
50,00 | 55,33
$ 198.360 > 170.708
-24.99
-102.75
-31
06/05
ECORODOVIAS ON 7.26-3.84%7,26 < 8,61
0,40 | 24,11
$ 17.729.740 > 17.534.685
7,26 < 7,65
34,39 | 40,23
$ 3.887.640 > 3.532.938
7,26 < 7,41
33,93 | 31,14
$ 611.340 < 850.385
7,26 > 7,24
44,44 | 19,59
$ 198.960 > 152.485
-54.93
-71.83
-36
21/06
CEEE-GT ON1.59+3.25%1,59 > 1,59
58,70 | 53,58
$ 8.400 > 7.262
1,59 > 1,56
65,52 | 55,37
$ 3.340 < 3.454
1,59 > 1,56
65,52 | 55,37
$ 3.340 < 3.454
1,59 > 1,56
46,15 | 47,81
$ 1.400 > 715
-43.51
-136.49
-66
18/09
ELEKEIROZ PN8.80+10.14%8,80 > 7,72
50,55 | 48,41
$ 540 < 1.238
8,80 > 7,44
60,85 | 54,91
$ 340 < 862
8,80 > 7,44
60,85 | 54,91
$ 340 < 862
8,80 > 7,94
77,95 | 60,30
$ 100 < 162
32.06
43.26
3
30/07
ELETROBRAS ON 12.38-8.30%12,38 < 17,21
21,97 | 20,44
$ 21.211.280 > 18.109.454
12,38 < 13,59
43,90 | 37,27
$ 3.764.580 < 4.260.485
12,38 < 13,09
19,87 | 22,06
$ 820.300 > 707.946
12,38 < 12,63
18,18 | 34,02
$ 212.540 > 143.569
-88.54
-97.26
-33
21/06
ELETROBRAS PNB 14.72-7.07%14,72 < 20,04
20,04 | 17,72
$ 13.481.640 > 11.115.023
14,72 < 15,66
50,71 | 41,34
$ 2.680.920 < 3.174.038
14,72 < 15,26
32,08 | 31,54
$ 636.920 > 494.931
14,72 < 14,85
36,36 | 62,25
$ 174.200 > 129.915
-78.80
-104.95
-37
21/06
ELETROPAULO PN 15.98+1.40%15,98 > 14,97
65,98 | 49,07
$ 7.372.420 < 10.298.823
15,98 > 15,44
84,62 | 90,45
$ 1.726.220 > 1.700.431
15,98 > 15,83
65,22 | 53,64
$ 377.520 < 832.023
15,98 > 15,89
53,85 | 47,44
$ 20.480 < 44.123
16.99
41.52
17
24/11
ELETROPAULO PNB30.20-1.63%30,20 > 30,00
60,36 | 60,44
$ 2.698.200 < 3.345.623
30,20 < 31,06
23,56 | 28,13
$ 677.420 > 674.923
30,20 < 30,52
24,36 | 35,23
$ 106.120 < 147.215
30,20 < 30,26
39,39 | 39,20
$ 47.780 > 29.969
-3.17
-21.97
-1
20/12
EMBRAER ON 24.12-1.27%24,12 > 22,81
55,96 | 61,17
$ 16.088.700 > 14.469.500
24,12 > 23,85
66,23 | 62,62
$ 3.703.860 < 3.872.854
24,12 > 24,07
61,50 | 54,29
$ 475.860 < 599.023
24,12 > 24,04
50,75 | 25,89
$ 161.800 > 108.038
17.07
54.76
132
21/06
ENERGIAS BR ON 13.45+0.15%13,45 < 13,59
49,39 | 49,92
$ 14.775.100 > 13.989.485
13,45 > 13,10
80,85 | 55,88
$ 3.353.120 > 3.103.785
13,45 > 13,27
80,33 | 71,63
$ 824.860 > 693.438
13,45 < 13,48
37,93 | 38,98
$ 150.500 < 167.146
1.43
36.55
2
21/06
ENEVA ON0.47-33.80%0,47 < 0,68
38,27 | 40,91
$ 17.936.420 < 21.429.485
0,47 < 0,76
7,69 | 34,61
$ 7.822.580 > 5.295.738
0,47 < 0,67
17,78 | 14,27
$ 5.639.020 > 2.692.115
0,47 < 0,48
34,78 | 25,42
$ 2.965.940 > 1.554.592
-199.18
-204.99
-7
10/12
ENERGISA PN 5.25+0.19%5,25 < 5,72
26,09 | 23,31
$ 7.760 < 8.223
5,25 < 5,41
46,15 | 52,17
$ 780 < 1.846
5,25 < 5,40
41,13 | 50,17
$ 420 < 862
5,25 < 5,45
39,44 | 58,72
$ 80 < 746
-7.56
-34.47
-2
12/06
EQUATORIAL UNT17.40-1.97%17,40 > 17,10
52,53 | 44,60
$ 1.499.200 > 1.331.362
17,40 > 16,76
67,62 | 64,23
$ 274.720 < 361.015
17,40 < 17,60
32,56 | 47,37
$ 18.580 < 57.754
17,40 < 17,41
47,73 | 38,02
$ 3.440 < 5.008
-0.29
-44.16
1
04/04
EQUATORIAL ON 57.35-3.42%57,35 < 65,18
20,64 | 18,82
$ 7.074.360 > 5.540.392
57,35 < 58,95
43,41 | 44,17
$ 1.165.280 < 1.357.877
57,35 < 59,00
16,76 | 21,78
$ 216.180 > 194.762
57,35 < 57,72
23,08 | 14,19
$ 83.480 > 58.454
-27.22
-31.71
-34
21/06
ESTACIO PART UNT23.50-0.55%23,50 > 20,93
76,65 | 83,17
$ 491.840 < 1.065.315
23,50 < 24,46
14,35 | 15,22
$ 160.000 > 108.615
23,50 < 23,58
46,84 | 48,78
$ 22.460 < 61.538
23,50 < 23,51
53,13 | 49,43
$ 9.420 > 6.908
27.44
86.85
56
10/07
ESTACIO PART ON 24.09+0.67%24,09 < 29,38
9,34 | 13,99
$ 17.354.660 < 19.261.054
24,09 > 23,91
59,04 | 40,00
$ 2.810.900 < 3.411.392
24,09 > 23,76
68,70 | 55,40
$ 612.320 > 610.662
24,09 > 23,94
70,21 | 64,65
$ 241.880 > 132.992
-38.69
-70.58
-39
21/06
ETERNIT ON 0.61+10.91%0,61 < 0,63
42,37 | 14,82
$ 10.284.160 > 5.793.738
0,61 > 0,43
92,59 | 80,08
$ 5.022.960 > 2.762.754
0,61 > 0,56
73,33 | 72,32
$ 2.777.900 > 1.584.877
0,61 < 0,62
50,00 | 49,23
$ 437.920 < 444.438
-7.28
-210.86
-78
21/06
EUCATEX PN 3.41+1.19%3,41 < 4,32
8,50 | 5,20
$ 215.780 < 288.269
3,41 > 3,38
42,86 | 24,72
$ 55.120 > 42.223
3,41 > 3,32
87,50 | 76,91
$ 31.640 > 20.877
3,41 > 3,36
64,00 | 53,03
$ 4.760 < 6.569
-41.58
-79.19
-42
21/06
FII EUROPAR CI178.00+1.13%178,00 < 187,16
23,28 | 17,84
$ 1.107 > 1.018
178,00 > 177,90
55,90 | 39,78
$ 234 < 260
178,00 > 176,09
64,50 | 52,76
$ 142 < 146
178,00 > 177,31
55,62 | 55,96
$ 21 < 52
-10.38
-25.72
-11
21/06
EVEN ON 3.75-4.09%3,75 < 4,45
28,99 | 29,53
$ 3.524.520 < 4.311.838
3,75 < 3,94
27,69 | 38,07
$ 651.600 < 786.762
3,75 < 3,87
34,48 | 31,56
$ 75.140 < 82.031
3,75 < 3,81
10,00 | 24,38
$ 31.260 > 17.638
-55.17
-63.62
-66
21/06
EZTEC ON 16.10-3.01%16,10 < 19,55
16,93 | 17,93
$ 2.112.900 < 2.424.962
16,10 < 16,57
35,25 | 28,37
$ 395.980 < 471.054
16,10 < 16,27
45,45 | 52,49
$ 83.780 > 64.492
16,10 > 16,09
41,27 | 21,17
$ 18.760 < 23.554
-47.38
-57.93
-53
21/06
FERBASA PN 17.65-3.02%17,65 < 19,53
34,04 | 42,29
$ 971.420 < 1.216.431
17,65 < 18,34
34,89 | 25,47
$ 174.600 < 202.177
17,65 < 17,97
34,71 | 57,15
$ 23.420 < 24.077
17,65 < 17,98
15,25 | 17,10
$ 8.420 > 4.700
-28.45
-31.86
-20
21/06
FII RIOB RC CI149.50+0.32%149,50 < 170,25
21,56 | 25,88
$ 5.787 < 8.201
149,50 < 156,54
4,19 | 0,84
$ 1.542 > 1.292
149,50 < 150,77
37,79 | 42,84
$ 343 < 376
149,50 > 149,50
72,35 | 47,05
$ 75 > 67
-29.00
-31.45
-26
21/06
VALEFERT PN16.25+1.50%16,25 < 16,50
40,40 | 33,95
$ 1.597.903 > 1.576.924
16,25 > 16,16
43,36 | 55,27
$ 249.563 < 417.578
16,25 > 16,00
70,41 | 61,93
$ 56.080 < 56.500
16,25 > 16,13
54,76 | 45,64
$ 13.960 > 7.631
-6.70
-59.33
-54
06/05
FER HERINGER ON 5.15+3.00%5,15 > 3,85
90,46 | 88,68
$ 1.085.140 < 1.233.262
5,15 > 4,70
67,63 | 57,38
$ 247.680 < 315.146
5,15 > 4,86
63,51 | 73,61
$ 45.780 < 57.700
5,15 > 5,01
75,68 | 50,63
$ 7.920 > 5.400
61.66
100.03
59
21/06
FIBRIA ON 71.21+0.39%71,21 > 69,45
73,95 | 90,91
$ 8.178.780 > 7.710.008
71,21 < 72,48
46,55 | 39,21
$ 1.662.660 < 1.981.608
71,21 > 71,00
65,38 | 57,29
$ 226.000 < 270.338
71,21 < 71,28
33,33 | 20,42
$ 90.140 > 47.977
13.66
60.40
133
21/06
FII GEN SHOP CI ER66.19+0.44%66,19 < 83,35
14,07 | 12,34
$ 64.921 > 62.533
66,19 < 67,58
29,54 | 19,78
$ 11.611 > 11.220
66,19 > 65,36
84,91 | 86,56
$ 1.552 < 1.663
66,19 < 66,20
41,79 | 54,62
$ 144 < 279
-46.11
-68.22
-35
21/06
FII INDL BR CI ER290.00-0.35%-290,00 < 298,99
27,27 | 35,19
$ 29 > 27
290,00 < 298,99
27,27 | 35,19
$ 29 > 27
290,00 < 297,38
32,13 | 30,67
$ 12 > 7
-29/12
FII FATORFIX CI ER79.00+1.28%79,00 < 83,56
20,14 | 23,36
$ 1.964 < 1.967
79,00 < 79,79
40,11 | 31,45
$ 262 > 258
79,00 < 79,33
49,46 | 38,46
$ 213 > 189
79,00 > 78,56
75,67 | 40,80
$ 44 < 61
-17.13
-21.44
-63
21/06
FORJA TAURUS ON0.75-1.32%0,75 > 0,69
54,55 | 26,82
$ 43.780 > 37.646
0,75 > 0,63
80,00 | 61,21
$ 13.900 > 8.869
0,75 > 0,64
80,77 | 68,55
$ 13.560 > 8.869
0,75 < 0,75
43,75 | 65,81
$ 5.920 > 3.423
-13.44
-145.86
-251
02/01
FORJA TAURUS PN0.58+5.45%0,58 < 0,76
17,78 | 11,65
$ 4.648.340 > 3.022.762
0,58 < 0,62
33,33 | 27,21
$ 1.602.900 > 1.376.869
0,58 > 0,58
50,00 | 42,81
$ 412.020 > 243.708
0,58 > 0,57
60,00 | 55,33
$ 23.180 < 52.446
-121.72
-165.76
-154
01/09
FII S F LIMA CI2.290.00%2,29 < 2,51
2,70 | 7,57
$ 74.735 > 67.219
2,29 < 2,33
44,44 | 23,93
$ 16.660 < 16.829
2,29 < 2,30
57,14 | 49,25
$ 2.263 < 2.845
2,29 < 2,30
33,33 | 48,89
$ 243 < 408
-19.59
-27.11
-36
21/06
FLEURY ON 23.75-2.66%23,75 < 25,69
15,53 | 27,37
$ 8.044.140 < 9.143.508
23,75 < 24,37
46,73 | 43,25
$ 1.347.900 < 1.801.446
23,75 < 24,49
9,56 | 25,34
$ 238.920 < 240.754
23,75 < 23,99
24,24 | 29,24
$ 99.180 > 66.808
-20.59
-29.12
-29
21/06
FII A BRANCA CI ER315.000.00%315,00 < 348,01
24,13 | 32,84
$ 169 < 1.388
315,00 < 327,17
14,04 | 18,46
$ 26 < 26
315,00 < 324,70
16,29 | 17,68
$ 24 > 21
315,00 < 315,92
50,00 | 50,00
$ 8 > 5
-18.78
-22.15
-16
21/06
FRAS-LE ON 4.73-0.42%4,73 < 5,27
14,05 | 16,68
$ 304.160 > 279.246
4,73 < 4,85
25,45 | 30,27
$ 31.800 < 41.646
4,73 > 4,69
58,06 | 55,27
$ 4.000 < 6.323
4,73 > 4,72
50,00 | 48,66
$ 320 < 754
-21.60
-33.74
-15
21/06
FRAS-LE PN5.79-0.86%5,79 > 5,63
76,40 | 69,46
$ 13.120 < 22.015
5,79 > 5,68
62,50 | 52,81
$ 7.260 > 5.108
5,79 > 5,67
66,67 | 55,90
$ 6.600 > 5.077
5,79 > 5,66
55,32 | 58,00
$ 4.320 > 2.600
15.32
34.90
7
06/01
METALFRIO ON 41.50-3.49%41,50 < 45,88
30,67 | 44,29
$ 2.740 < 4.169
41,50 < 44,56
26,67 | 30,15
$ 2.040 > 1.523
41,50 < 44,57
26,67 | 30,04
$ 1.920 > 1.292
41,50 < 42,81
36,21 | 36,60
$ 460 < 723
-7.54
-45.16
-1
21/06
GER PARANAP PN36.000.00%36,00 < 38,94
30,33 | 33,01
$ 2.380 < 4.346
36,00 > 35,72
87,30 | 55,63
$ 720 < 869
36,00 > 35,70
72,82 | 52,27
$ 440 < 616
36,00 > 35,65
50,00 | 60,17
$ 180 < 223
-19.26
-37.07
-23
21/06
AES TIETE ON14.45+1.40%14,45 > 13,91
60,31 | 46,49
$ 1.352.340 < 2.187.423
14,45 > 13,74
86,73 | 83,97
$ 276.120 < 294.854
14,45 > 14,22
68,42 | 60,50
$ 144.320 > 82.108
14,45 > 14,31
100,00 | 97,78
$ 74.100 > 47.677
4.09
28.02
2
30/12
AES TIETE PN14.46+1.12%14,46 > 13,94
58,79 | 43,49
$ 6.073.520 > 5.099.985
14,46 > 13,75
83,74 | 79,92
$ 687.340 < 820.131
14,46 > 14,23
65,43 | 52,90
$ 150.540 > 114.654
14,46 > 14,26
96,43 | 77,60
$ 62.400 > 47.546
1.45
16.57
1
30/12
GAFISA ON 12.29-1.36%12,29 > 12,07
64,22 | 63,80
$ 5.670.720 < 5.695.438
12,29 < 12,49
21,21 | 17,38
$ 854.200 < 1.053.015
12,29 < 12,37
42,22 | 40,27
$ 141.080 > 135.708
12,29 > 12,28
48,28 | 46,64
$ 115.320 > 50.469
-23.11
-132.09
-20
21/06
GERDAU ON 10.99-4.85%10,99 < 13,10
19,52 | 33,67
$ 820.940 > 468.246
10,99 < 11,01
56,77 | 39,60
$ 309.980 > 231.862
10,99 < 11,12
51,56 | 61,77
$ 20.220 > 14.154
10,99 < 11,10
38,30 | 31,53
$ 13.420 > 6.362
-28.65
-47.55
-19
21/06
GERDAU PN 13.99-5.09%13,99 < 15,93
21,39 | 38,65
$ 57.337.660 > 47.395.323
13,99 < 14,58
43,37 | 27,79
$ 12.115.560 < 13.377.377
13,99 < 14,24
43,87 | 53,38
$ 1.589.920 < 2.572.954
13,99 < 14,15
17,50 | 14,90
$ 501.500 > 324.577
-20.48
-37.43
-11
21/06
GERDAU MET ON 5.48-3.69%5,48 < 6,22
13,37 | 35,96
$ 230.040 < 292.131
5,48 < 5,68
40,52 | 24,43
$ 87.520 > 47.585
5,48 > 5,43
63,77 | 66,43
$ 14.940 < 27.831
5,48 < 5,51
40,00 | 36,95
$ 3.920 > 3.738
-19.48
-33.23
-11
21/06
GERDAU MET PN 6.25-5.45%6,25 < 7,31
13,82 | 34,21
$ 68.766.020 > 58.286.454
6,25 < 6,49
41,18 | 25,03
$ 15.781.260 < 16.534.415
6,25 < 6,38
35,59 | 55,87
$ 2.909.780 < 3.234.892
6,25 < 6,33
19,05 | 14,57
$ 993.960 > 529.815
-24.85
-34.39
-13
21/06
GOL PN 11.55-2.12%11,55 < 16,77
2,93 | 9,42
$ 13.332.120 < 13.340.454
11,55 < 12,11
36,64 | 29,41
$ 2.478.360 < 2.945.885
11,55 < 11,68
22,06 | 35,15
$ 332.560 < 434.900
11,55 > 11,47
65,79 | 47,77
$ 67.500 > 52.877
-65.40
-89.13
-36
21/06
GPC PART ON0.15-6.25%0,15 < 0,19
22,22 | 16,82
$ 2.679.640 < 3.434.215
0,15 < 0,16
40,00 | 54,00
$ 666.680 > 530.777
0,15 < 0,16
42,86 | 52,57
$ 296.860 < 341.152
0,15 < 0,16
0,00 | 16,67
$ 124.180 > 62.454
-93.08
-169.30
-75
04/01
GRENDENE ON 8.13-0.37%8,13 < 8,47
29,38 | 29,07
$ 2.070.520 > 1.626.092
8,13 > 8,08
55,56 | 49,03
$ 529.040 > 527.138
8,13 < 8,14
46,67 | 56,25
$ 75.340 > 62.077
8,13 < 8,14
35,71 | 40,56
$ 29.220 > 18.938
-9.36
-28.23
-13
21/06
GENERALSHOPP ON 3.80-3.80%3,80 < 4,90
26,61 | 42,18
$ 22.880 < 98.154
3,80 < 3,99
37,90 | 32,18
$ 3.940 < 5.131
3,80 < 3,91
45,83 | 38,08
$ 4.020 < 5.146
3,80 < 3,84
57,45 | 68,16
$ 860 < 1.546
-64.57
-86.54
-22
21/06
GUARARAPES ON52.30+5.66%52,30 < 52,44
34,89 | 46,04
$ 258.440 > 249.215
52,30 > 49,50
88,28 | 39,76
$ 33.400 < 40.700
52,30 > 49,25
84,96 | 63,77
$ 13.760 < 16.100
52,30 > 50,08
92,68 | 90,49
$ 7.880 > 4.531
-14.10
-96.48
180
30/04
GVT HOLDING ON58.12+0.38%58,12 > 57,17
100,00 | 84,73
$ 125.800 < 551.800
58,12 > 57,89
77,36 | 83,35
$ 38.480 > 21.485
58,12 > 57,95
61,22 | 56,10
$ 20.300 > 12.300
58,12 > 57,52
62,64 | 51,54
$ 2.980 < 5.654
8.15
61.15
254
27/04
HELBOR ON 0.920.00%0,92 < 1,26
11,69 | 21,23
$ 9.826.620 > 9.114.792
0,92 < 0,99
15,38 | 11,76
$ 1.273.100 < 1.425.662
0,92 < 0,93
42,86 | 29,29
$ 320.960 > 260.185
0,92 < 0,92
37,50 | 31,79
$ 85.920 < 93.138
-104.42
-112.32
-103
21/06
FII CSHGSHOP CI ER201.00-1.47%201,00 < 888,86
0,00 | 0,13
$ 28.112 > 18.269
201,00 < 214,32
0,00 | 0,76
$ 6.737 > 5.721
201,00 < 203,98
29,86 | 33,52
$ 1.538 < 1.861
201,00 < 201,63
35,89 | 44,19
$ 554 > 490
-804.80
-2,433.94
-40
21/06
FII CSHG CRI CI ER106.000.00%106,00 < 107,83
32,73 | 42,96
$ 7.159 < 7.449
106,00 < 106,94
39,05 | 31,50
$ 1.897 > 1.600
106,00 > 105,96
50,00 | 53,50
$ 582 < 599
106,00 > 105,94
50,65 | 46,52
$ 98 < 109
-0.39
-2,485.56
-5
21/06
FII CSHGJHSF CI ER139.93-1.11%139,93 < 542,11
34,22 | 14,71
$ 7.278 < 8.783
139,93 < 147,24
12,51 | 8,17
$ 539 < 1.813
139,93 < 141,05
39,13 | 30,34
$ 116 < 570
139,93 > 139,42
52,85 | 42,38
$ 21 < 24
-677.64
-2,263.13
-46
21/06
FII CSHG LOG CI ER122.70+1.35%122,70 < 434,45
7,93 | 1,67
$ 105.811 > 93.465
122,70 < 127,16
17,77 | 6,96
$ 16.540 < 19.345
122,70 > 121,60
62,73 | 64,99
$ 3.646 > 3.388
122,70 > 122,50
65,00 | 61,67
$ 917 > 625
-701.91
-2,486.34
-45
21/06
FII HG REAL CI ER119.01-0.83%119,01 < 459,62
4,55 | 1,78
$ 45.700 > 28.839
119,01 < 125,87
0,00 | 0,00
$ 14.167 > 10.866
119,01 < 119,54
48,21 | 48,54
$ 2.658 < 3.395
119,01 < 119,51
26,37 | 31,47
$ 166 > 119
-826.23
-2,509.47
-43
21/06
CIA HERING ON 14.89-1.78%14,89 < 17,82
15,33 | 23,44
$ 3.845.320 < 3.945.392
14,89 < 15,60
25,10 | 21,87
$ 726.380 < 902.831
14,89 < 15,04
40,82 | 42,86
$ 105.140 < 128.977
14,89 < 14,98
26,67 | 33,79
$ 33.820 > 28.208
-55.51
-65.86
-115
21/06
HRT PETROLEO ON 4.25-1.85%4,25 < 4,54
42,00 | 41,01
$ 361.320 < 703.215
4,25 < 4,36
32,35 | 41,44
$ 79.620 > 66.100
4,25 > 3,67
51,85 | 50,92
$ 1.043.000 > 833.046
4,25 > 3,62
40,00 | 53,56
$ 187.800 > 146.623
-20.91
-341.86
-27
25/06
HYPERMARCAS ON 28.04-1.58%28,04 < 30,69
25,95 | 14,65
$ 13.318.380 > 13.106.600
28,04 > 26,95
71,29 | 52,71
$ 2.156.580 < 2.481.415
28,04 > 27,81
56,31 | 58,02
$ 429.440 < 498.869
28,04 > 27,79
80,00 | 63,79
$ 153.080 > 95.654
-17.32
-53.16
-43
21/06
IBRX 5012,063.00+1.06%12.063,00 < 13.508,62
20,22 | 24,72
$ 1.782.853.140 > 1.501.036.708
12.063,00 < 12.233,15
37,82 | 18,51
$ 387.507.860 > 377.045.377
12.063,00 > 11.895,54
75,90 | 71,32
$ 71.017.780 < 72.941.108
12.063,00 > 12.022,77
79,44 | 75,07
$ 17.962.020 > 11.812.254
-19.36
-31.59
-23
20/06
IDEIASNET ON 6.78-1.45%6,78 < 8,52
20,82 | 33,68
$ 59.300 < 108.669
6,78 < 7,74
29,48 | 36,25
$ 21.940 > 13.531
6,78 < 7,42
23,81 | 20,87
$ 11.160 > 10.731
6,78 > 6,71
56,34 | 45,06
$ 1.780 < 1.962
-68.32
-138.99
-26
21/06
INDUSVAL PN 0.56+1.82%0,56 < 0,76
23,53 | 15,46
$ 288.300 < 313.885
0,56 > 0,54
65,22 | 48,94
$ 52.120 < 62.300
0,56 < 0,56
20,00 | 34,81
$ 15.500 < 22.615
0,56 > 0,54
50,00 | 59,40
$ 700 < 1.908
-111.61
-206.98
-78
20/06
IENERGIA ON0.23-4.17%0,23 < 0,34
0,00 | 0,00
$ 1.822.600 > 857.000
0,23 < 0,26
0,00 | 0,00
$ 528.000 > 362.462
0,23 < 0,25
0,00 | 34,67
$ 296.660 > 257.501
0,23 < 0,24
33,33 | 40,00
$ 116.800 > 84.485
-121.16
-121.16
-176
29/04
IGB S/A ON7.70-5.52%7,70 < 8,04
35,43 | 32,67
$ 55.560 > 50.462
7,70 < 7,81
55,52 | 70,61
$ 25.720 > 14.254
7,70 < 8,56
14,95 | 33,00
$ 7.640 < 9.149
7,70 < 8,15
17,69 | 20,47
$ 3.560 > 2.446
-34.77
-80.72
-3
31/08
IGOVERNANCA10,370.00-2.53%10.370,00 < 11.818,92
9,17 | 18,92
$ 1.295.469.580 > 1.135.895.785
10.370,00 < 10.709,92
32,93 | 21,43
$ 278.202.320 < 287.519.423
10.370,00 < 10.531,69
23,82 | 36,06
$ 45.051.400 < 50.960.300
10.370,00 < 10.430,54
4,96 | 2,54
$ 14.093.760 > 8.951.454
-27.18
-30.76
-25
21/06
IGUATEMI ON 29.54-0.61%29,54 < 33,81
12,09 | 11,06
$ 6.821.820 > 6.622.823
29,54 < 30,17
28,13 | 32,99
$ 1.392.220 < 1.613.454
29,54 < 29,70
35,66 | 40,05
$ 192.800 < 295.523
29,54 > 29,48
44,68 | 40,63
$ 66.720 > 45.800
-33.96
-46.12
-59
21/06
DOC IMBITUBA PN0.92+1.10%0,92 > 0,87
71,15 | 55,62
$ 829.600 > 705.231
0,92 > 0,91
60,00 | 63,23
$ 61.600 > 59.615
0,92 > 0,90
64,29 | 64,11
$ 61.600 > 41.462
0,92 > 0,90
58,82 | 48,91
$ 4.800 < 15.077
-15.56
-130.30
-35
26/12
IMC HOLDINGS ON6.39+3.90%6,39 < 7,59
18,81 | 6,60
$ 1.849.041 < 3.244.862
6,39 > 6,26
63,64 | 39,48
$ 706.821 > 527.277
6,39 > 6,09
81,33 | 59,67
$ 222.220 > 109.985
6,39 > 6,20
79,41 | 62,68
$ 134.040 > 53.392
-104.88
-157.61
-124
30/03
INDICE BOVESPA FEV 130.000.00%0,00 < 60.236,15
39,09 | 61,90
$ 239.139 < 279.673
0,00 < 59.725,38
27,64 | 28,87
$ 60.561 < 66.916
0,00 < 58.376,15
56,19 | 47,64
$ 5.252 < 12.089
0,00 < 58.437,31
25,00 | 44,95
$ 85 < 180
0.00
-33.05
-6
/
INDICE BOVESPA FEV 140.000.00%0,00 < 50.295,77
33,09 | 23,35
$ 301.349 > 272.840
0,00 = 0,00
0,00 | 0,00
0,00 < 48.250,00
44,14 | 61,58
$ 2.425 < 9.108
0,00 < 48.220,00
34,67 | 40,14
$ 217 > 188
0.00
-50.38
-28
/
INDICE BOVESPA ABR 120.000.00%0,00 < 65.603,08
31,29 | 44,67
$ 371.758 < 384.434
0,00 < 63.129,23
45,52 | 35,16
$ 84.043 < 89.189
0,00 < 62.780,77
54,90 | 62,72
$ 4.939 < 10.612
0,00 < 63.022,31
71,43 | 62,97
$ 99 < 269
0.00
-67.21
-10
/
INDICE BOVESPA ABR 130.000.00%0,00 < 57.219,23
24,73 | 23,94
$ 371.344 > 358.255
0,00 < 54.844,62
36,40 | 38,36
$ 81.208 < 87.387
0,00 < 53.318,46
27,98 | 37,75
$ 8.458 < 12.950
0,00 < 52.808,46
57,14 | 43,26
$ 144 < 377
0.00
-32.78
-28
/
INDICE BOVESPA ABR 140.000.00%0,00 < 48.774,23
60,62 | 56,80
$ 429.504 > 369.964
0,00 = 0,00
0,00 | 0,00
0,00 < 50.816,92
96,43 | 57,78
$ 4.030 < 11.923
0,00 < 51.018,08
65,71 | 52,27
$ 112 < 135
0.00
16.87
15
/
INDICE BOVESPA JUN 120.000.00%0,00 < 59.940,00
20,14 | 7,62
$ 538.007 > 473.029
0,00 < 54.271,15
62,89 | 50,00
$ 83.928 < 92.001
0,00 < 54.878,46
71,97 | 73,10
$ 4.939 < 12.821
0,00 < 55.603,85
21,82 | 48,89
$ 455 < 699
0.00
-66.18
-48
/
INDICE BOVESPA JUN 130.000.00%0,00 < 54.364,62
26,26 | 37,01
$ 382.651 < 404.797
0,00 < 53.247,31
9,82 | 10,50
$ 98.667 > 88.394
0,00 < 49.869,23
28,08 | 30,57
$ 5.576 < 15.593
0,00 < 49.217,31
40,35 | 29,22
$ 133 < 399
0.00
-31.89
-13
/
INDICE BOVESPA JUN 140.000.00%0,00 < 53.044,62
59,16 | 61,05
$ 281.816 < 335.773
0,00 = 0,00
0,00 | 0,00
0,00 < 54.493,08
64,75 | 44,17
$ 3.195 < 5.572
0,00 < 54.697,31
88,14 | 83,37
$ 136 < 241
0.00
16.67
8
/
INDICE BOVESPA JUN 1554,600.00-0.27%54.600,00 > 51.891,15
62,73 | 56,61
$ 9.123 > 5.749
54.600,00 > 53.364,62
73,98 | 63,45
$ 2.029 < 2.249
54.600,00 > 53.989,23
64,71 | 77,07
$ 3.405 < 4.438
54.600,00 < 54.950,38
25,00 | 28,73
$ 270 < 969
-09/04
INDICE BOVESPA AGO 120.000.00%0,00 < 56.001,15
56,45 | 58,78
$ 428.910 < 446.492
0,00 < 57.830,38
69,94 | 63,86
$ 77.214 < 90.389
0,00 < 58.474,23
21,31 | 18,86
$ 3.944 < 26.859
0,00 < 57.951,15
65,48 | 64,20
$ 241 < 325
0.00
-65.48
-2
/
INDICE BOVESPA AGO 130.000.00%0,00 < 49.441,92
57,06 | 36,34
$ 388.050 < 444.796
0,00 < 49.051,92
66,19 | 60,77
$ 105.460 > 90.672
0,00 < 50.690,77
82,10 | 72,25
$ 9.741 < 13.934
0,00 < 51.070,77
82,26 | 55,58
$ 520 < 1.521
0.00
16.98
3
/
INDICE BOVESPA AGO 140.000.00%0,00 < 55.284,23
50,78 | 60,14
$ 310.188 > 285.950
0,00 < 56.566,54
49,86 | 39,49
$ 58.500 < 63.910
0,00 < 56.400,00
25,20 | 30,76
$ 10.011 > 8.505
0,00 < 56.066,92
14,77 | 28,02
$ 127 < 320
0.00
17.98
46
/
INDICE BOVESPA AGO 150.000.00%0,00 < 52.678,46
30,43 | 21,33
$ 274.317 > 264.175
0,00 < 49.884,23
46,16 | 49,75
$ 68.380 < 69.368
0,00 < 48.972,69
60,79 | 48,12
$ 17.044 > 15.206
0,00 < 48.981,92
83,24 | 84,22
$ 17.044 > 6.555
0.00
-32.60
-20
/
INDICE OUT 170.000.00%0,00 = 0,00
0,00 | 0,00
0,00 = 0,00
0,00 | 0,00
0,00 = 0,00
0,00 | 0,00
0,00 < 76.567,31
50,00 | 65,55
$ 149 < 158
0.00
20.39
57
/
INDUSTRIAL14,523.00-1.13%14.523,00 < 15.608,38
14,35 | 32,11
$ 665.251.280 > 576.851.931
14.523,00 < 14.908,77
28,38 | 20,67
$ 141.981.720 < 145.602.169
14.523,00 < 14.623,31
46,95 | 44,20
$ 22.042.300 < 24.909.939
14.523,00 < 14.596,15
8,19 | 5,50
$ 6.952.500 > 4.378.423
-13.86
-14.37
-11
21/06
INEPAR ON0.60+1.69%0,60 < 0,77
17,31 | 22,61
$ 205.740 > 138.346
0,60 > 0,59
50,00 | 42,97
$ 37.820 > 36.077
0,60 > 0,58
58,82 | 53,61
$ 32.580 > 20.623
0,60 > 0,58
50,00 | 53,34
$ 3.020 < 10.915
-69.19
-124.69
-41
02/05
INEPAR PN0.55+3.77%0,55 < 0,69
6,06 | 21,84
$ 1.009.100 < 1.250.938
0,55 < 0,55
45,45 | 39,34
$ 157.140 > 148.854
0,55 > 0,54
50,00 | 36,67
$ 70.980 > 54.162
0,55 > 0,54
53,33 | 55,22
$ 2.000 < 2.500
-62.54
-111.59
-41
02/05
INEPAR TEL ON0.230.00%0,23 < 0,26
33,33 | 25,56
$ 2.018.755 > 1.364.521
0,23 < 0,24
40,00 | 46,57
$ 103.735 < 201.983
0,23 < 0,24
25,00 | 36,57
$ 51.360 < 72.092
0,23 < 0,23
0,00 | 16,67
$ 10.340 < 13.085
-36.82
-191.66
-68
06/05
INPAR S/A ON2.92-1.68%2,92 < 3,08
33,93 | 33,47
$ 3.314.020 > 3.066.469
2,92 < 2,96
41,18 | 50,50
$ 621.700 < 839.408
2,92 < 2,95
33,33 | 29,81
$ 110.000 > 101.700
2,92 > 2,90
53,85 | 36,15
$ 57.320 > 28.877
-15.25
-78.65
-31
04/05
ISUSTENTABIL2,629.00-1.87%2.629,00 < 2.853,54
14,20 | 27,34
$ 1.023.576.760 > 869.754.631
2.629,00 < 2.662,38
39,00 | 29,60
$ 231.686.820 > 229.646.269
2.629,00 < 2.657,77
28,17 | 40,21
$ 33.981.360 < 40.826.023
2.629,00 < 2.644,77
0,00 | 0,00
$ 11.425.120 > 7.015.631
-15.86
-19.23
-25
21/06
ITAG ALONG14,628.00-2.64%14.628,00 < 16.872,85
8,65 | 17,65
$ 1.233.232.860 > 1.078.063.931
14.628,00 < 15.090,54
33,77 | 21,34
$ 266.893.060 < 281.160.692
14.628,00 < 14.860,69
23,69 | 37,12
$ 43.056.060 < 48.585.146
14.628,00 < 14.713,62
8,38 | 3,72
$ 13.517.520 > 8.638.546
-29.08
-33.92
-25
21/06
ITAUSA ON 9.70-3.00%9,70 < 11,39
20,87 | 21,22
$ 350.580 > 339.746
9,70 < 9,96
36,36 | 21,33
$ 73.660 < 79.069
9,70 < 9,84
41,79 | 48,69
$ 10.900 < 15.369
9,70 < 9,79
21,88 | 29,72
$ 3.580 > 1.938
-25.93
-40.61
-28
21/06
ITAUSA PN 8.91-2.94%8,91 < 10,95
18,84 | 22,55
$ 133.069.460 > 93.978.238
8,91 < 9,22
36,07 | 23,08
$ 28.437.320 < 31.415.731
8,91 < 9,06
30,43 | 41,38
$ 4.327.540 < 4.750.938
8,91 < 8,98
22,73 | 22,11
$ 1.551.100 > 877.777
-38.56
-53.38
-29
21/06
ITAUUNIBANCO ON 34.85-2.52%34,85 < 40,88
8,08 | 14,34
$ 677.760 > 573.369
34,85 < 35,73
37,39 | 27,03
$ 156.140 > 145.931
34,85 < 35,37
32,51 | 47,01
$ 14.460 < 34.938
34,85 < 35,08
23,38 | 9,01
$ 4.140 > 2.685
-28.94
-41.82
-29
21/06
ITAUUNIBANCO PN 39.04-2.67%39,04 < 46,39
13,01 | 16,71
$ 82.645.140 > 64.590.346
39,04 < 40,00
36,32 | 24,58
$ 19.754.700 > 18.217.038
39,04 < 39,55
37,50 | 44,04
$ 2.096.581 < 3.487.762
39,04 < 39,15
29,55 | 16,98
$ 748.320 > 417.615
-31.88
-46.76
-29
21/06
IVBX29,560.00-1.71%9.560,00 < 10.404,08
8,32 | 19,67
$ 828.851.380 > 740.093.808
9.560,00 < 9.745,77
36,63 | 25,88
$ 176.091.020 < 181.197.062
9.560,00 < 9.679,69
26,30 | 31,38
$ 27.943.540 < 32.410.515
9.560,00 < 9.614,00
4,85 | 2,46
$ 8.684.960 > 5.629.800
-17.84
-19.72
-25
21/06
INVEST TUR ON356.00-1.11%356,00 > 295,30
77,87 | 54,87
$ 7.440 > 5.108
356,00 > 309,29
94,94 | 96,34
$ 5.740 > 2.792
356,00 > 340,06
68,59 | 77,95
$ 2.660 > 2.277
356,00 > 353,35
59,40 | 36,84
$ 520 < 531
32.55
43.07
6
12/01
JBS ON 9.32+2.31%9,32 > 9,06
51,99 | 47,87
$ 49.878.580 > 41.324.131
9,32 > 8,83
80,23 | 67,16
$ 10.897.060 < 12.251.300
9,32 > 9,18
68,33 | 65,21
$ 2.315.520 > 1.806.323
9,32 > 9,32
46,67 | 32,25
$ 508.740 > 321.969
7.29
41.27
3
21/06
JOAO FORTES ON2.78+11.65%2,78 < 3,95
10,46 | 35,09
$ 9.680 < 71.569
2,78 < 3,07
34,32 | 18,29
$ 1.500 < 2.400
2,78 < 3,05
33,13 | 14,92
$ 1.260 < 1.915
2,78 > 2,69
55,70 | 66,10
$ 140 < 292
-8.40
-89.66
-8
20/06
JHSF PART ON 1.13-1.74%1,13 < 1,40
15,49 | 22,42
$ 5.782.080 > 4.331.623
1,13 > 1,10
50,00 | 55,80
$ 434.860 < 809.654
1,13 > 1,13
62,50 | 71,81
$ 106.640 < 110.269
1,13 < 1,15
20,00 | 24,00
$ 7.020 < 10.462
-57.37
-111.93
-72
21/06
JSL ON 4.73-1.66%4,73 < 6,10
18,21 | 27,21
$ 1.088.420 > 969.392
4,73 < 5,03
19,40 | 16,45
$ 122.460 < 161.985
4,73 < 4,82
31,25 | 26,08
$ 41.900 > 24.831
4,73 > 4,67
68,18 | 53,39
$ 5.580 > 2.454
-76.87
-76.87
-29
21/06
FII JS REAL CI ER101.50+0.73%101,50 < 105,66
34,04 | 39,49
$ 63.393 > 47.337
101,50 < 102,82
31,45 | 28,44
$ 10.000 < 11.457
101,50 < 101,79
44,94 | 46,64
$ 1.319 < 1.646
101,50 < 101,94
41,78 | 42,85
$ 361 < 439
-5.88
-10.23
-10
21/06
KEPLER WEBER ON10.00-1.48%10,00 < 10,98
22,76 | 19,63
$ 290.100 > 269.885
10,00 < 10,00
46,27 | 47,32
$ 26.520 < 55.654
10,00 > 9,95
61,32 | 64,17
$ 5.660 < 7.839
10,00 > 9,98
44,12 | 43,03
$ 1.760 > 1.238
-41.72
-112.35
-109
21/06
KLABIN S/A UNT 19.650.00%19,65 < 20,92
31,07 | 50,22
$ 19.710.460 > 16.968.877
19,65 < 20,54
22,42 | 25,53
$ 3.165.320 < 3.670.008
19,65 < 19,75
43,75 | 41,36
$ 488.240 < 607.431
19,65 < 19,72
29,41 | 20,39
$ 241.740 > 129.677
-6.42
-13.47
-3
21/06
KLABIN S/A PN ES2.30-0.43%2,30 > 2,28
51,43 | 43,84
$ 28.962.220 > 28.489.046
2,30 > 2,25
71,43 | 60,83
$ 5.766.440 < 7.499.400
2,30 > 2,29
62,50 | 51,71
$ 1.953.600 > 1.351.385
2,30 > 2,27
63,64 | 52,73
$ 908.740 > 506.115
3.47
24.71
3
30/04
FII KINEA RI CI ER105.19+0.05%105,19 < 105,29
55,01 | 56,11
$ 195.778 > 184.776
105,19 < 105,81
29,90 | 27,01
$ 40.426 > 35.087
105,19 > 105,07
57,06 | 34,45
$ 6.184 > 5.865
105,19 > 104,89
51,37 | 28,58
$ 2.922 > 1.891
0.29
7.72
2
21/06
FII KINEA CI ER139.98-0.01%139,98 < 161,51
12,07 | 19,58
$ 57.829 > 56.244
139,98 < 149,44
24,75 | 23,50
$ 15.751 > 13.486
139,98 < 141,00
38,00 | 38,97
$ 3.178 > 2.874
139,98 < 140,51
39,22 | 43,41
$ 443 < 538
-32.07
-34.67
-25
21/06
KROTON UNT40.00-1.60%40,00 > 39,09
59,28 | 72,86
$ 5.558.880 > 3.303.985
40,00 < 41,92
23,25 | 29,21
$ 3.534.520 > 1.712.823
40,00 < 40,87
0,86 | 29,36
$ 340.060 < 2.561.676
40,00 < 40,06
36,11 | 44,53
$ 59.720 > 48.377
12.41
50.90
218
04/12
KROTON ON 9.64-1.33%9,64 < 12,11
21,95 | 28,89
$ 48.105.180 < 50.520.708
9,64 < 10,26
14,20 | 32,62
$ 9.117.020 < 11.897.038
9,64 < 9,88
23,08 | 22,36
$ 1.153.580 < 1.429.892
9,64 < 9,76
11,54 | 10,53
$ 433.880 > 253.215
-71.96
-81.92
-110
21/06
KLABINSEGALL ON5.33-0.37%5,33 > 5,16
51,80 | 55,99
$ 3.805.740 < 4.544.046
5,33 > 5,05
54,86 | 41,11
$ 1.110.040 > 984.969
5,33 > 5,14
64,18 | 70,00
$ 129.200 < 246.192
5,33 > 5,27
70,83 | 66,34
$ 44.880 > 32.592
18.01
80.38
3
11/02
LOJAS AMERIC ON12.28-2.07%12,28 < 13,71
30,43 | 39,52
$ 2.369.680 < 2.384.385
12,28 > 12,26
44,50 | 39,83
$ 401.700 < 581.415
12,28 < 12,42
41,82 | 47,21
$ 66.380 < 88.885
12,28 < 12,33
32,35 | 24,76
$ 35.620 > 21.092
-13.79
-37.07
-13
21/06
LOJAS AMERIC PN15.70-2.36%15,70 < 18,02
30,98 | 39,08
$ 21.739.360 < 23.138.554
15,70 < 15,76
42,17 | 37,47
$ 4.154.220 < 5.431.023
15,70 < 15,95
37,25 | 48,33
$ 600.420 < 786.577
15,70 < 15,77
30,43 | 17,88
$ 310.800 > 160.146
-18.45
-39.12
-13
21/06
LOCAMERICA ON 22.76-1.90%22,76 < 26,77
14,10 | 13,71
$ 497.700 > 453.354
22,76 < 23,03
54,31 | 38,92
$ 87.700 < 116.223
22,76 > 22,75
60,31 | 75,21
$ 9.040 < 13.100
22,76 < 23,04
20,69 | 40,83
$ 3.180 > 2.000
-15.22
-37.03
-13
21/06
METAL LEVE ON 25.41-0.59%25,41 < 25,55
59,72 | 72,45
$ 1.692.900 > 1.652.385
25,41 < 26,45
23,83 | 19,68
$ 346.800 < 362.254
25,41 < 25,53
38,60 | 59,33
$ 37.400 < 58.054
25,41 < 25,54
27,40 | 29,19
$ 8.860 > 7.885
-1.97
-38.51
-3
21/06
LIGHT S/A ON 11.15-2.19%11,15 < 14,20
14,38 | 32,62
$ 6.959.260 < 7.336.715
11,15 < 11,52
25,44 | 35,42
$ 826.340 < 1.767.931
11,15 < 11,22
46,15 | 49,11
$ 103.820 < 173.654
11,15 < 11,19
30,56 | 21,97
$ 44.660 > 29.162
-55.98
-82.62
-29
21/06
LINX ON 17.10-0.93%17,10 < 20,16
2,57 | 20,76
$ 3.241.080 > 2.798.762
17,10 < 17,91
18,09 | 11,62
$ 706.200 > 664.769
17,10 < 17,22
40,68 | 50,00
$ 232.980 > 182.992
17,10 < 17,13
45,10 | 38,29
$ 31.740 < 37.262
-34.35
-40.31
-27
21/06
LE LIS BLANC ON 22.83-1.47%22,83 < 26,49
25,23 | 18,54
$ 18.240 < 38.200
22,83 > 22,64
48,87 | 31,10
$ 1.780 < 2.800
22,83 > 22,36
58,71 | 41,54
$ 1.580 > 1.308
22,83 > 22,36
63,06 | 62,64
$ 200 < 331
-40.22
-1,864.20
-131
19/06
LLX LOG ON1.06-0.93%1,06 > 0,96
60,00 | 33,13
$ 22.279.260 > 22.071.985
1,06 > 0,98
66,67 | 72,51
$ 5.000.540 < 5.738.423
1,06 > 1,06
45,45 | 63,54
$ 446.500 < 963.877
1,06 < 1,07
50,00 | 50,86
$ 145.520 > 85.485
10.50
61.81
3
03/04
LOG-IN ON 3.71-3.39%3,71 > 3,13
54,42 | 47,02
$ 1.149.060 > 990.108
3,71 > 3,64
54,40 | 56,53
$ 311.160 > 257.985
3,71 < 3,84
7,41 | 31,93
$ 19.980 < 51.438
3,71 < 3,76
26,32 | 31,31
$ 5.300 > 4.077
27.88
46.88
15
21/06
LOPES BRASIL ON 3.160.00%3,16 < 4,13
7,88 | 7,91
$ 1.353.980 < 1.422.092
3,16 > 3,07
59,52 | 38,75
$ 158.980 < 323.223
3,16 > 3,08
73,53 | 70,73
$ 42.260 > 35.838
3,16 < 3,17
50,00 | 44,44
$ 6.400 > 5.423
-66.31
-134.55
-64
21/06
LOJAS RENNER ON 28.57-2.49%28,57 < 31,58
26,51 | 25,06
$ 20.756.020 > 19.886.031
28,57 < 28,78
42,58 | 38,91
$ 4.368.980 < 4.709.131
28,57 < 28,94
15,60 | 48,33
$ 540.900 < 807.200
28,57 < 28,75
17,14 | 20,25
$ 179.160 > 124.292
-23.74
-33.33
-32
21/06
LUPATECH ON0.65-2.99%0,65 < 0,68
44,44 | 42,82
$ 3.717.100 < 4.822.808
0,65 < 0,67
37,50 | 35,95
$ 752.280 > 531.600
0,65 < 0,67
28,57 | 34,05
$ 300.740 > 210.031
0,65 < 0,66
33,33 | 46,67
$ 54.360 > 31.846
-10.74
-300.82
-2
17/02
MAGNESITA SA ON 64.000.00%64,00 > 62,29
69,44 | 72,33
$ 402.500 < 413.423
64,00 < 65,47
24,18 | 19,76
$ 99.880 > 98.646
64,00 > 63,74
58,16 | 49,82
$ 17.880 < 18.177
64,00 < 64,05
45,68 | 34,24
$ 7.600 > 3.946
6.76
59.06
484
21/06
MARISA ON20.15+0.75%20,15 > 17,53
87,80 | 85,39
$ 434.280 < 711.592
20,15 > 19,73
81,37 | 76,54
$ 92.620 > 72.062
20,15 > 20,02
75,86 | 67,92
$ 16.940 < 27.100
20,15 > 20,06
75,00 | 77,48
$ 4.800 > 4.292
36.81
77.38
300
25/06
FII MERC BR CI972.00-1.32%972,00 < 1.059,57
30,52 | 30,23
$ 612 > 514
972,00 < 993,17
50,94 | 41,71
$ 84 < 88
972,00 < 987,23
42,19 | 45,26
$ 38 < 40
972,00 < 988,44
43,22 | 46,31
$ 16 > 11
-18.78
-25.55
-23
21/06
M.DIASBRANCO ON 38.00-3.23%38,00 < 43,34
20,59 | 17,52
$ 3.767.300 > 3.087.462
38,00 < 39,46
45,64 | 40,55
$ 920.880 < 1.021.754
38,00 < 38,79
31,44 | 40,96
$ 149.580 > 133.115
38,00 < 38,03
44,04 | 28,46
$ 51.400 > 36.377
-38.73
-48.80
-65
21/06
MEDIAL SAUDE ON17.430.00%17,43 > 16,60
88,24 | 87,30
$ 547.640 < 2.349.777
17,43 > 17,39
70,00 | 61,01
$ 163.200 < 174.231
17,43 > 17,40
58,33 | 56,87
$ 41.840 < 66.808
17,43 > 17,38
48,57 | 47,11
$ 4.860 > 3.869
29.62
76.63
136
27/01
MANGELS INDL PN0.61+15.09%0,61 < 0,92
47,40 | 53,46
$ 886.020 < 1.229.508
0,61 < 0,92
15,63 | 8,70
$ 297.540 > 200.662
0,61 < 0,70
27,45 | 26,52
$ 121.400 > 96.692
0,61 > 0,61
53,85 | 46,53
$ 18.000 < 18.215
-198.11
-531.72
-20
04/11
MAGAZ LUIZA ON 121.61-0.07%121,61 > 106,33
68,44 | 66,54
$ 12.767.840 > 9.885.408
121,61 > 115,37
83,17 | 63,34
$ 1.991.800 < 2.554.531
121,61 < 123,62
19,48 | 39,52
$ 324.300 < 368.223
121,61 < 121,94
52,09 | 41,90
$ 56.860 > 49.377
34.92
103.29
89
21/06
MINI IBOV5,259.00+1.56%5.259,00 < 5.440,84
18,73 | 34,34
$ 22.277.420.668 > 12.481.320.782
5.259,00 < 5.293,00
33,41 | 32,90
$ 4.293.149.099 < 4.473.582.651
5.259,00 > 5.219,85
61,88 | 65,90
$ 866.103.305 < 955.765.859
5.259,00 < 5.265,92
28,57 | 41,38
$ 171.755.872 > 132.266.753
0.61
22.97
1
10/07
MILLS ON 2.03-1.46%2,03 < 3,00
10,81 | 25,42
$ 2.979.020 > 2.139.115
2,03 < 2,19
33,33 | 18,30
$ 701.300 < 787.577
2,03 < 2,05
38,46 | 64,72
$ 39.580 < 64.146
2,03 < 2,05
25,00 | 38,89
$ 6.140 > 5.923
-114.36
-144.81
-42
21/06
MIDLARGE CAP1,327.00-2.86%1.327,00 < 1.526,31
14,46 | 23,51
$ 1.935.273.180 > 1.597.266.223
1.327,00 < 1.373,31
32,70 | 20,65
$ 394.355.920 > 391.284.485
1.327,00 < 1.350,69
23,64 | 35,19
$ 59.621.200 < 72.531.385
1.327,00 < 1.335,69
5,88 | 4,03
$ 18.664.580 > 11.564.200
-27.63
-31.39
-24
21/06
JEREISSATI PN1.470.00%1,47 < 1,55
41,27 | 60,84
$ 902.624 > 808.702
1,47 < 1,55
16,00 | 25,77
$ 167.224 > 165.779
1,47 < 1,51
20,00 | 28,71
$ 85.400 > 82.269
1,47 > 1,46
57,14 | 51,43
$ 8.000 < 28.538
-12.29
-45.25
-5
06/05
MMX MINER ON0.69-2.82%0,69 > 0,53
69,01 | 62,64
$ 6.972.740 > 6.574.008
0,69 > 0,58
87,50 | 68,92
$ 1.662.580 > 1.494.700
0,69 < 0,72
21,43 | 48,61
$ 156.260 < 392.400
0,69 < 0,70
25,00 | 29,00
$ 36.620 > 27.738
-27.12
-417.05
-23
02/01
MUNDIAL ON0.15-6.25%0,15 < 0,16
33,33 | 40,00
$ 2.928.240 < 3.805.054
0,15 < 0,16
50,00 | 53,33
$ 594.800 < 811.869
0,15 < 0,16
33,33 | 53,33
$ 126.280 < 228.769
0,15 < 0,16
33,33 | 43,33
$ 74.260 > 33.669
-24.99
-220.55
-206
04/01
MUNDIAL PN3.45-3.90%3,45 > 2,26
93,23 | 81,55
$ 11.952.579 > 5.263.192
3,45 > 3,29
43,53 | 56,79
$ 2.121.699 < 2.982.361
3,45 < 3,53
36,21 | 62,12
$ 470.020 < 600.238
3,45 < 3,54
32,00 | 24,81
$ 202.360 > 89.708
75.18
110.51
26
06/05
MINUPAR ON0.330.00%0,33 < 0,34
42,86 | 40,00
$ 9.107.180 > 8.864.369
0,33 > 0,33
50,00 | 45,00
$ 921.060 < 1.092.123
0,33 > 0,33
50,00 | 53,33
$ 193.020 < 394.138
0,33 > 0,33
50,00 | 48,33
$ 7.940 < 44.138
-9.01
-80.22
-17
30/12
MULTIPLUS ON 28.80-1.40%28,80 > 28,24
47,89 | 37,48
$ 1.441.120 > 1.427.462
28,80 > 27,27
84,81 | 72,42
$ 347.040 < 363.815
28,80 < 28,97
47,06 | 42,56
$ 75.820 > 75.777
28,80 < 28,93
47,97 | 51,58
$ 11.140 < 16.608
-4.04
-54.96
-1
21/06
ENEVA ON4.70-1.05%4,70 < 5,36
45,35 | 34,20
$ 5.871.300 < 6.666.708
4,70 > 4,68
54,08 | 49,61
$ 1.137.820 < 1.182.985
4,70 < 4,75
43,75 | 58,84
$ 126.500 < 138.592
4,70 < 4,74
21,43 | 12,00
$ 45.120 > 28.554
-64.60
-121.23
-105
21/10
MARFRIG ON 7.80-2.50%7,80 > 7,76
40,11 | 67,11
$ 16.805.940 < 18.234.154
7,80 < 8,18
26,72 | 48,01
$ 2.695.060 < 3.618.454
7,80 < 7,96
31,11 | 28,51
$ 482.740 < 521.562
7,80 < 7,85
21,05 | 17,90
$ 120.260 > 83.785
2.43
75.07
54
21/06
MARISOL PN3.00-2.28%3,00 > 2,66
83,52 | 69,16
$ 38.563 < 64.624
3,00 > 2,88
68,06 | 70,38
$ 16.643 > 11.194
3,00 > 2,92
62,07 | 70,91
$ 17.300 > 11.169
3,00 < 3,09
32,88 | 38,21
$ 5.540 > 3.223
14.90
38.17
6
06/05
MRV ON 12.02-3.22%12,02 < 13,88
27,56 | 28,72
$ 13.687.760 > 12.198.538
12,02 < 12,27
44,59 | 29,60
$ 3.101.460 < 3.509.354
12,02 < 12,17
38,27 | 50,80
$ 539.400 < 613.538
12,02 < 12,05
48,39 | 56,49
$ 205.960 > 120.908
-29.31
-43.11
-28
21/06
FII LARGO 13 CI ER775.01+3.33%775,01 > 681,91
63,11 | 59,55
$ 187 > 146
775,01 > 704,81
86,95 | 80,51
$ 154 > 68
775,01 > 704,81
86,95 | 80,51
$ 154 > 68
775,01 > 760,08
76,29 | 88,21
$ 80 > 50
41.20
88.29
120
23/02
METAL IGUACU PN0.100.00%0,10 < 0,10
40,00 | 37,00
$ 436.120 > 303.100
0,10 > 0,10
50,00 | 50,00
$ 231.240 > 111.838
0,10 < 0,10
50,00 | 50,00
$ 102.020 < 103.146
0,10 < 0,11
50,00 | 50,00
$ 39.500 > 29.408
-14.20
-97.60
-62
02/05
MULTIPLAN ON 52.94-1.60%52,94 < 61,17
19,71 | 22,06
$ 5.186.660 > 4.703.946
52,94 < 54,01
31,30 | 29,65
$ 1.060.660 < 1.260.915
52,94 < 53,47
21,60 | 48,45
$ 191.900 < 201.208
52,94 < 53,10
26,09 | 11,29
$ 40.580 > 35.185
-35.04
-44.92
-80
21/06
FII MAXI REN CI ER9.49+0.53%9,49 < 10,11
27,98 | 31,72
$ 276.908 < 278.809
9,49 < 9,55
36,11 | 17,28
$ 59.091 < 60.219
9,49 > 9,48
38,46 | 45,85
$ 9.857 < 11.787
9,49 > 9,47
64,29 | 57,19
$ 913 < 1.351
-7.28
-13.57
-25
21/06
IOCHP-MAXION ON 21.30-0.70%21,30 < 25,00
20,17 | 31,47
$ 5.272.460 > 4.878.577
21,30 < 21,63
42,90 | 27,67
$ 1.007.880 < 1.181.377
21,30 < 21,33
48,09 | 60,70
$ 156.520 < 222.569
21,30 < 21,30
40,86 | 28,03
$ 67.900 > 42.846
-22.12
-40.63
-13
21/06
IOCHP-MAXION PN35.89-1.67%35,89 > 32,31
76,80 | 80,67
$ 581.245 < 649.263
35,89 > 35,77
71,61 | 65,35
$ 108.105 < 112.340
35,89 < 36,19
34,83 | 51,05
$ 14.080 < 32.854
35,89 < 36,19
8,11 | 18,00
$ 1.880 < 3.015
-05/11
NADIR FIGUEI PN14.30+2.14%14,30 > 14,21
56,78 | 47,52
$ 960 < 1.315
14,30 > 13,90
55,81 | 48,01
$ 560 > 538
14,30 > 13,90
55,81 | 48,01
$ 560 > 538
14,30 > 14,04
96,97 | 78,62
$ 360 > 200
9.71
9.71
1
30/08
NASDAQ6,586.83-0.64%----4.34
197.78
44
23/10
NATURA ON 30.40-1.68%30,40 < 33,20
38,90 | 56,60
$ 8.441.820 < 8.824.862
30,40 < 32,75
1,58 | 13,77
$ 1.809.920 > 1.766.708
30,40 < 30,78
38,22 | 34,66
$ 265.640 < 310.769
30,40 < 30,67
20,59 | 27,21
$ 121.380 > 66.362
-21.15
-42.93
-9
21/06
NET PN40.00-4.76%40,00 < 45,54
34,78 | 46,96
$ 1.420 < 10.685
40,00 < 46,00
0,00 | 0,00
$ 560 > 354
40,00 < 45,88
0,00 | 0,00
$ 460 > 346
40,00 < 43,86
0,00 | 13,77
$ 180 > 169
-42.77
-89.32
-4
27/01
59.98+49.95%59,98 > 24,84
96,19 | 68,27
$ 380 > 277
59,98 > 24,68
96,19 | 65,37
$ 380 > 269
59,98 > 24,50
95,75 | 71,68
$ 200 > 192
59,98 > 25,46
95,85 | 89,08
$ 160 > 154
164.96
164.96
4
24/01
ODONTOPREV ON 12.500.00%12,50 < 14,04
2,18 | 23,27
$ 5.214.480 < 5.736.692
12,50 < 12,77
33,88 | 32,48
$ 1.512.040 > 1.301.854
12,50 = 12,50
58,54 | 48,38
$ 256.700 < 281.792
12,50 < 12,51
37,50 | 40,33
$ 78.580 > 74.392
-28.73
-41.24
-25
21/06
OUROFINO S/A ON 19.99+0.45%19,99 < 22,41
28,18 | 16,63
$ 171.000 > 103.400
19,99 > 19,78
67,49 | 51,34
$ 7.680 < 11.500
19,99 > 19,81
70,86 | 48,68
$ 4.540 > 2.977
19,99 > 19,92
84,62 | 93,15
$ 140 < 708
-20.73
-69.26
-31
21/06
OGX PETROLEO ON0.13-23.53%0,13 < 0,40
41,58 | 36,69
$ 1.270.950.036 < 1.288.485.514
0,13 < 0,33
8,82 | 26,76
$ 395.707.021 > 368.978.523
0,13 < 0,18
8,33 | 5,21
$ 186.222.618 > 100.281.507
0,13 > 0,12
100,00 | 56,67
$ 118.193.081 > 49.829.539
-754.56
-873.97
-199
31/10
OHL BRASIL ON18.85-0.79%18,85 > 18,85
46,25 | 56,77
$ 6.047.540 > 5.523.300
18,85 < 18,86
45,76 | 37,94
$ 1.055.780 < 1.165.146
18,85 = 18,85
42,03 | 44,68
$ 166.076 < 211.188
18,85 > 18,70
62,26 | 42,18
$ 89.896 > 49.414
4.00
35.35
5
21/12
OI ON 3.60-1.37%3,60 < 3,83
39,60 | 37,82
$ 15.581.060 < 16.351.623
3,60 < 3,66
33,33 | 24,62
$ 1.386.820 < 2.785.100
3,60 < 3,63
23,08 | 52,42
$ 233.880 < 293.100
3,60 < 3,62
0,00 | 6,19
$ 76.120 > 44.754
-12.55
-92.37
-11
21/06
OI PN 2.92-2.99%2,92 < 3,23
26,09 | 25,35
$ 8.986.000 > 8.245.269
2,92 < 3,03
35,29 | 32,32
$ 1.921.980 > 1.601.408
2,92 < 2,96
25,00 | 39,10
$ 280.660 < 601.554
2,92 < 2,93
25,00 | 16,67
$ 56.000 > 32.046
-27.00
-73.61
-25
21/06
FII THE ONE CI122.00-0.69%122,00 < 485,46
0,49 | 6,02
$ 5.570 > 2.508
122,00 < 125,92
33,12 | 35,91
$ 1.738 > 1.617
122,00 < 122,77
37,13 | 35,46
$ 1.381 > 1.084
122,00 > 119,91
50,00 | 51,97
$ 1.014 > 494
-689.38
-2,318.22
-37
21/06
OSX BRASIL ON0.61+19.61%0,61 < 0,73
38,96 | 34,14
$ 39.452.460 < 43.415.338
0,61 > 0,59
45,95 | 36,02
$ 12.312.880 > 9.188.869
0,61 > 0,51
73,33 | 68,91
$ 3.984.140 > 2.516.831
0,61 > 0,60
53,85 | 49,05
$ 910.000 > 638.977
-136.14
-568.72
-217
12/11
P.ACUCAR-CBD PN 77.34+0.18%77,34 > 75,52
60,39 | 68,95
$ 5.870.040 > 5.590.600
77,34 > 76,59
59,42 | 42,09
$ 1.199.880 < 1.283.254
77,34 > 76,77
68,30 | 69,90
$ 259.240 > 240.769
77,34 < 77,74
32,50 | 31,70
$ 59.440 > 43.138
5.97
30.16
2
21/06
P.ACUCAR-CBD PNA61.80+0.80%61,80 < 64,78
24,32 | 28,40
$ 3.776.120 > 3.082.508
61,80 > 61,40
59,09 | 55,12
$ 910.760 > 812.469
61,80 > 61,60
50,00 | 50,14
$ 138.740 > 113.054
61,80 > 61,50
74,19 | 65,03
$ 55.160 > 38.192
-4.38
-23.08
-24
28/02
PDG REALT ON 1.08-1.82%1,08 < 1,47
9,09 | 24,60
$ 3.313.180 < 4.615.869
1,08 < 1,14
42,31 | 35,19
$ 666.740 < 702.077
1,08 < 1,11
0,00 | 14,00
$ 130.400 < 135.946
1,08 < 1,08
33,33 | 20,00
$ 11.540 < 16.323
-102.71
-117.24
-106
21/06
PETROBRAS ON17.65-5.01%17,65 < 22,90
32,63 | 38,06
$ 91.583.360 > 65.772.800
17,65 < 18,25
45,48 | 29,41
$ 17.304.580 > 17.048.777
17,65 < 18,16
32,66 | 49,49
$ 2.452.220 < 3.450.262
17,65 < 17,80
29,03 | 21,46
$ 1.048.820 > 507.038
-51.15
-63.38
-20
21/06
PETROBRAS PN15.10-6.85%15,10 < 20,25
25,77 | 32,34
$ 465.835.542 > 346.148.839
15,10 < 15,48
48,12 | 31,16
$ 75.237.240 > 74.384.193
15,10 < 15,73
25,00 | 50,84
$ 13.497.760 < 16.820.231
15,10 < 15,40
20,29 | 21,91
$ 3.562.060 > 2.320.431
-61.28
-79.16
-20
21/06
PROFARMA ON 4.20+0.96%4,20 < 5,04
15,54 | 19,36
$ 1.221.640 > 1.216.131
4,20 > 4,02
85,71 | 74,88
$ 255.200 < 281.708
4,20 > 4,18
42,86 | 43,72
$ 16.800 < 76.008
4,20 > 4,18
56,25 | 49,80
$ 5.540 > 2.769
-58.31
-120.47
-111
21/06
IT NOW PIBB CI120.30-2.87%120,30 < 138,74
14,34 | 22,31
$ 174.738 > 158.962
120,30 < 124,67
31,10 | 19,04
$ 29.298 < 40.284
120,30 < 122,25
25,04 | 49,11
$ 1.794 < 7.688
120,30 < 121,50
0,00 | 8,34
$ 532 > 322
-28.46
-30.94
-24
21/06
PINE PN 2.70+9.76%2,70 < 2,93
22,11 | 18,17
$ 136.100 < 169.808
2,70 > 2,60
52,53 | 39,43
$ 42.900 > 36.369
2,70 > 2,51
64,38 | 48,95
$ 17.500 < 17.500
2,70 > 2,48
100,00 | 73,60
$ 4.000 < 4.615
-11.63
-50.04
-41
21/06
PLASCAR PART ON2.41+0.42%2,41 < 2,70
14,29 | 8,50
$ 1.344.842 < 2.499.493
2,41 < 2,42
52,63 | 46,39
$ 130.482 < 185.285
2,41 > 2,41
37,50 | 38,27
$ 36.040 < 49.131
2,41 > 2,40
52,63 | 53,34
$ 10.920 > 10.738
-39.13
-60.88
-85
06/05
FII POLO I CI ER116.00+0.82%116,00 < 118,08
53,60 | 51,55
$ 22 < 43
116,00 < 117,50
23,40 | 19,41
$ 5 < 21
116,00 < 117,50
23,40 | 19,41
$ 5 < 21
116,00 > 115,33
96,30 | 69,30
$ 2 < 3
-15.19
-47.45
-111
26/12
PARANAPANEMA ON 1.16+2.65%1,16 < 1,18
41,46 | 18,33
$ 29.282.960 > 14.781.792
1,16 > 1,04
78,00 | 75,42
$ 2.294.560 < 9.626.677
1,16 > 1,14
62,50 | 47,74
$ 320.040 > 297.100
1,16 > 1,14
60,00 | 46,00
$ 70.000 > 49.023
-12.83
-126.55
-5
21/06
MARCOPOLO ON 2.46-4.28%2,46 < 2,95
20,77 | 28,35
$ 990.320 < 1.050.431
2,46 < 2,53
49,23 | 48,05
$ 209.560 > 187.792
2,46 < 2,55
11,11 | 37,68
$ 40.060 < 62.315
2,46 < 2,51
0,00 | 4,00
$ 15.480 > 12.946
-43.33
-55.40
-27
21/06
MARCOPOLO PN 3.35-1.47%3,35 < 3,77
29,59 | 33,43
$ 17.989.080 < 18.193.531
3,35 > 3,28
70,45 | 58,05
$ 3.751.060 < 3.930.762
3,35 < 3,38
38,89 | 44,68
$ 658.020 > 651.231
3,35 > 3,34
45,45 | 22,70
$ 189.440 > 183.831
-24.35
-63.10
-21
21/06
FII POLO CRI CI102.92+0.02%102,92 > 102,74
53,17 | 55,39
$ 2.144 < 6.012
102,92 > 102,60
50,14 | 52,90
$ 563 < 825
102,92 > 102,60
50,14 | 52,90
$ 563 < 825
102,92 > 102,77
65,00 | 55,48
$ 435 > 217
6.33
15.16
46
01/09
POSITIVO INF ON 2.25-5.46%2,25 < 3,06
12,74 | 16,41
$ 1.106.400 > 1.029.369
2,25 < 2,41
30,77 | 16,13
$ 188.660 < 242.723
2,25 < 2,33
23,81 | 43,73
$ 30.220 < 38.262
2,25 < 2,30
25,00 | 23,29
$ 17.360 > 7.846
-72.72
-88.03
-28
21/06
FII D PEDRO CI ER2,900.00+1.05%2.900,00 < 3.192,31
16,62 | 19,08
$ 234 > 171
2.900,00 < 2.914,69
44,16 | 37,44
$ 40 < 52
2.900,00 > 2.875,15
62,75 | 49,70
$ 28 > 26
2.900,00 > 2.888,31
63,81 | 42,20
$ 1 < 8
-15.75
-30.44
-25
21/06
PARANA PN 14.540.00%14,54 > 12,67
70,71 | 67,28
$ 61.340 > 40.200
14,54 > 14,42
70,69 | 60,22
$ 8.480 < 8.515
14,54 > 14,42
70,59 | 74,44
$ 8.220 > 5.546
14,54 > 14,50
88,89 | 68,06
$ 6.860 > 3.162
27.64
99.38
16
17/10
BRF FOODS ON31.39-1.97%31,39 < 32,65
55,66 | 57,04
$ 2.897.700 < 3.644.315
31,39 < 34,64
17,40 | 25,60
$ 398.340 < 641.054
31,39 < 32,48
23,46 | 31,40
$ 21.520 < 52.369
31,39 < 31,61
50,00 | 45,31
$ 7.820 > 5.515
-34.89
-112.03
-10
26/12
PRUMO ON0.48+11.63%0,48 < 0,53
41,30 | 26,27
$ 39.469.839 > 26.530.210
0,48 > 0,39
80,00 | 46,63
$ 2.973.240 < 13.656.077
0,48 > 0,44
63,16 | 76,25
$ 1.169.880 > 938.769
0,48 > 0,47
50,00 | 31,05
$ 381.880 > 209.515
-59.32
-251.03
-87
02/01
FII P VARGAS CI ER350.00+2.04%350,00 < 377,08
26,19 | 22,86
$ 226 < 254
350,00 < 359,69
40,31 | 43,78
$ 55 > 47
350,00 < 360,00
40,20 | 40,39
$ 50 > 40
350,00 > 349,84
54,28 | 51,79
$ 13 > 11
-20.51
-30.85
-62
21/06
PORTX ON3.11-1.58%3,11 < 3,68
21,53 | 52,04
$ 18.369.389 > 17.095.796
3,11 < 3,47
12,12 | 15,19
$ 7.104.429 > 4.957.788
3,11 < 3,19
48,89 | 29,68
$ 4.224.920 > 2.491.723
3,11 > 3,09
88,89 | 53,60
$ 1.948.340 > 1.099.831
-06/05
PROVIDENCIA ON 10.540.00%10,54 > 10,43
84,62 | 83,13
$ 9.500 < 81.123
-10,54 > 10,50
80,00 | 61,19
$ 520 < 2.285
10,54 > 10,50
87,50 | 74,10
$ 520 < 1.523
11.53
35.03
57
09/11
PORTO SEGURO ON 39.33-0.43%39,33 < 43,43
31,93 | 34,72
$ 3.474.720 > 3.075.031
39,33 < 40,29
31,48 | 34,70
$ 632.500 < 783.846
39,33 < 39,70
38,98 | 42,77
$ 117.620 > 114.738
39,33 < 39,46
37,04 | 19,40
$ 22.180 > 19.723
-14.19
-22.22
-13
21/06
PORTOBELLO ON 3.79+0.53%3,79 < 4,70
2,58 | 1,19
$ 2.331.860 > 2.063.923
3,79 < 3,80
49,23 | 41,48
$ 466.940 < 528.338
3,79 > 3,77
50,00 | 39,93
$ 56.000 < 95.662
3,79 > 3,74
66,67 | 60,99
$ 11.120 > 10.308
-48.90
-84.19
-61
21/06
PETTENATI PN2.75+4.17%2,75 < 2,94
31,06 | 29,08
$ 29.000 < 34.377
2,75 > 2,61
70,18 | 44,86
$ 4.000 < 6.262
2,75 > 2,57
71,70 | 54,80
$ 3.800 < 8.769
2,75 > 2,63
75,00 | 74,88
$ 1.500 > 1.023
-14.25
-53.93
-32
21/06
EVORA PN80.00+2.84%80,00 > 76,26
83,17 | 92,30
$ 100 > 69
80,00 > 78,92
56,96 | 71,39
$ 80 > 39
-80,00 > 75,74
79,05 | 86,10
$ 40 > 31
18.41
80.09
262
02/08
QGEP PART ON 13.06-3.97%13,06 > 12,05
60,50 | 58,59
$ 6.361.180 < 7.059.923
13,06 > 12,42
64,46 | 63,12
$ 1.858.840 > 1.489.785
13,06 < 13,22
20,51 | 55,08
$ 250.660 > 233.846
13,06 < 13,13
34,69 | 40,14
$ 42.420 > 41.377
25.05
62.50
16
21/06
QUALICORP ON 17.70-2.26%17,70 < 20,61
30,54 | 31,77
$ 22.433.580 > 18.903.300
17,70 > 17,52
51,61 | 45,55
$ 2.818.120 < 3.091.523
17,70 < 17,78
54,15 | 51,48
$ 691.580 < 708.823
17,70 > 17,69
60,53 | 76,01
$ 201.740 > 164.754
-52.86
-95.16
-98
21/06
RAIADROGASIL ON 68.23-3.43%68,23 > 67,58
50,02 | 42,01
$ 6.934.920 < 7.575.692
68,23 > 67,37
64,15 | 71,48
$ 2.235.440 > 1.718.215
68,23 < 70,42
33,15 | 30,50
$ 344.660 < 386.354
68,23 < 69,05
17,24 | 17,76
$ 65.360 > 47.515
-12.80
-51.28
-2
21/06
RAIA ON25.76+1.82%25,76 > 24,49
64,40 | 64,77
$ 568.593 < 777.989
25,76 > 25,04
59,80 | 48,73
$ 105.413 < 117.874
25,76 > 25,44
66,42 | 60,84
$ 19.660 < 28.208
25,76 > 25,69
64,58 | 66,23
$ 8.240 > 5.577
-06/05
RANDON PART ON 4.27+4.15%4,27 < 5,75
19,16 | 22,84
$ 42.880 > 42.285
4,27 < 4,38
38,54 | 19,54
$ 14.560 > 9.354
4,27 > 4,20
58,33 | 35,75
$ 10.520 > 8.023
4,27 > 4,16
63,38 | 60,72
$ 500 < 1.108
-59.14
-84.63
-27
21/06
RANDON PART PN 5.97-1.32%5,97 < 7,72
8,49 | 23,29
$ 14.317.160 > 12.226.608
5,97 < 6,26
36,15 | 23,91
$ 1.992.640 < 2.871.000
5,97 < 6,06
31,82 | 52,06
$ 241.960 < 316.623
5,97 < 6,03
30,00 | 18,51
$ 91.160 > 58.269
-50.48
-72.13
-27
21/06
FII RB GSB I CI ER46.62-0.04%46,62 < 52,61
18,82 | 25,05
$ 3.430 < 4.411
46,62 < 48,40
43,96 | 35,50
$ 265 < 489
46,62 < 47,99
43,13 | 40,52
$ 184 < 212
46,62 < 46,84
41,67 | 43,82
$ 115 > 60
-15.77
-21.02
-31
21/06
FII RBPRIME2 CI0.68+1.49%0,68 < 2,23
20,68 | 33,06
$ 21.321 > 18.075
0,68 < 0,79
44,44 | 19,66
$ 9.181 > 7.731
0,68 > 0,65
57,14 | 33,03
$ 8.544 > 6.323
0,68 > 0,63
90,00 | 67,21
$ 6.302 > 3.113
-403.61
-661.63
-15
22/07
FII RBPRIME1 CI EA6.94-15.78%6,94 < 7,82
40,19 | 51,51
$ 1.894 > 1.023
6,94 < 7,74
40,43 | 47,08
$ 1.487 > 657
6,94 < 7,74
40,43 | 47,08
$ 1.487 > 657
6,94 < 7,65
40,12 | 48,13
$ 1.403 > 574
-28.35
-28.35
-1
30/12
FII RB II CI ER80.00-1.11%80,00 < 84,02
30,81 | 28,37
$ 5.716 > 4.408
80,00 < 80,18
51,11 | 39,81
$ 855 < 1.170
80,00 > 79,66
58,33 | 45,84
$ 229 < 309
80,00 < 80,32
28,16 | 48,83
$ 71 < 77
-5.29
-14.57
-14
21/06
FII RIOBCRI2 CI ER59.48+0.81%59,48 < 59,83
37,88 | 37,65
$ 766 < 1.399
59,48 > 58,70
66,52 | 41,50
$ 453 > 198
59,48 > 58,73
65,45 | 41,74
$ 381 > 160
59,48 > 58,12
89,19 | 66,62
$ 31 < 116
-3.98
-34.99
-114
20/06
RECRUSUL PN4.66+1.30%4,66 > 4,45
63,89 | 60,18
$ 156.180 > 102.446
4,66 < 4,75
27,78 | 36,13
$ 11.780 < 12.692
4,66 < 4,71
47,62 | 39,47
$ 4.480 < 5.246
4,66 > 4,65
57,14 | 47,81
$ 460 < 1.000
10.23
160.14
27
30/04
REDECARD ON34.95+0.87%34,95 > 33,62
89,52 | 75,46
$ 19.739.880 > 13.609.854
34,95 > 34,01
77,94 | 73,63
$ 3.620.940 < 6.310.908
34,95 > 34,63
96,36 | 89,36
$ 434.680 < 650.601
34,95 > 34,86
87,50 | 68,36
$ 165.860 > 84.062
10.14
48.28
69
24/09
FII RD ESCRI CI67.90-0.07%67,90 < 72,25
30,36 | 40,41
$ 1.327 > 1.093
67,90 < 69,71
0,00 | 17,51
$ 820 > 458
67,90 < 69,97
16,50 | 27,93
$ 547 > 283
67,90 < 69,03
40,50 | 33,84
$ 486 > 254
-5.83
-13.19
-9
20/06
RODOBENSIMOB ON 3.66-6.15%3,66 < 5,15
23,51 | 25,86
$ 54.500 < 135.854
3,66 < 4,20
34,16 | 39,41
$ 21.960 > 14.985
3,66 < 4,06
18,58 | 30,82
$ 16.120 > 8.615
3,66 < 3,68
37,50 | 51,15
$ 1.540 < 4.469
-91.84
-91.84
-29
21/06
REDENTOR ON8.000.00%8,00 > 7,78
100,00 | 100,00
$ 19.960 > 9.715
8,00 > 7,94
100,00 | 100,00
$ 5.460 > 5.046
8,00 > 7,97
100,00 | 100,00
$ 5.420 > 4.562
8,00 = 8,00
100,00 | 100,00
$ 220 < 1.408
11.60
21.74
158
14/03
LOCALIZA ON 22.20-4.31%22,20 < 26,30
12,74 | 20,39
$ 24.226.220 > 23.290.569
22,20 < 23,41
35,67 | 36,79
$ 4.931.820 < 6.136.846
22,20 < 23,13
15,92 | 15,52
$ 521.360 < 948.685
22,20 < 22,63
1,69 | 3,81
$ 199.400 > 139.877
-26.90
-26.90
-13
21/06
COSAN LOG ON 9.18-1.29%9,18 < 10,17
20,27 | 37,97
$ 1.329.800 < 1.487.446
9,18 < 9,38
36,65 | 36,24
$ 272.180 < 305.692
9,18 < 9,30
36,11 | 31,99
$ 13.260 < 50.408
9,18 > 9,16
41,38 | 18,07
$ 7.200 > 3.846
-16.24
-27.62
-13
21/06
RENAR ON2.440.00%-2,44 > 2,20
100,00 | 100,00
$ 50.040 < 78.500
2,44 > 2,29
66,30 | 81,57
$ 32.000 < 51.862
2,44 < 2,52
61,54 | 44,77
$ 26.880 > 10.954
-26/12
FII BB R PAP CI929.00+0.98%929,00 > 927,39
37,79 | 29,43
$ 314 > 306
929,00 > 919,63
79,04 | 55,88
$ 186 > 109
929,00 > 920,57
67,39 | 54,48
$ 172 > 90
929,00 > 923,76
56,30 | 61,91
$ 89 > 65
-0.28
-19.74
-33
21/06
RENOVA UNT 1.70-1.16%1,70 < 2,35
0,00 | 9,59
$ 366.540 < 473.077
1,70 < 1,83
9,09 | 8,22
$ 69.200 > 60.808
1,70 < 1,75
33,33 | 40,05
$ 14.980 < 19.477
1,70 < 1,73
33,33 | 44,83
$ 4.800 > 2.831
-177.94
-199.21
-148
21/06
FII RIONEGRO CI ER77.30-0.76%77,30 < 86,83
10,11 | 9,01
$ 20.128 < 21.264
77,30 < 80,90
20,45 | 17,31
$ 4.860 > 3.699
77,30 < 78,13
10,16 | 21,12
$ 1.034 > 1.023
77,30 < 77,49
39,15 | 43,48
$ 169 > 162
-27.17
-31.18
-56
21/06
INDS ROMI ON 5.79-0.34%5,79 < 7,39
5,37 | 10,43
$ 711.240 < 920.508
5,79 < 5,96
37,19 | 39,54
$ 109.340 < 145.323
5,79 < 5,89
24,53 | 22,95
$ 22.840 < 26.038
5,79 > 5,69
88,89 | 54,55
$ 3.540 > 3.285
-50.20
-98.48
-41
21/06
PET MANGUINH ON0.27-67.86%0,27 < 0,77
11,27 | 39,08
$ 6.942.160 < 9.323.223
0,27 < 0,76
17,33 | 57,59
$ 3.894.120 > 2.209.877
0,27 < 0,79
6,25 | 38,11
$ 1.281.340 > 620.492
0,27 < 0,80
3,28 | 38,66
$ 1.010.960 > 434.762
-600.62
-600.62
-115
23/10
PET MANGUINH PN0.20-69.70%0,20 < 0,58
15,25 | 39,70
$ 2.974.840 < 4.100.738
0,20 < 0,58
16,36 | 71,64
$ 1.690.680 > 988.831
0,20 < 0,62
4,00 | 34,13
$ 360.360 > 318.154
0,20 < 0,62
4,00 | 49,47
$ 270.460 > 114.592
-632.79
-632.79
-1
23/10
ROSSI RESID ON 4.44-4.52%4,44 < 6,05
8,12 | 26,57
$ 561.220 > 481.938
4,44 < 5,13
14,69 | 13,66
$ 130.500 < 151.646
4,44 < 4,55
36,59 | 41,67
$ 18.920 < 23.931
4,44 < 4,50
0,00 | 20,00
$ 3.980 > 2.208
-81.76
-81.76
-30
21/06
FII SANT AGE CI ER116.00+1.69%116,00 < 128,25
18,13 | 10,82
$ 25.226 > 23.516
116,00 < 117,16
40,48 | 24,41
$ 6.206 > 5.860
116,00 > 114,64
63,85 | 63,90
$ 2.383 > 1.289
116,00 < 116,14
38,37 | 47,56
$ 615 > 486
-16.56
-33.79
-40
21/06
SANTANDER BR UNT29.35-4.99%29,35 < 35,66
5,35 | 13,09
$ 13.615.320 > 10.084.162
29,35 < 31,08
31,10 | 20,08
$ 3.390.420 < 3.726.146
29,35 < 30,27
27,01 | 29,98
$ 309.040 < 485.269
29,35 < 29,62
5,66 | 8,32
$ 100.600 > 64.531
-35.40
-42.57
-13
21/06
SATIPEL ON3.79+1.07%3,79 > 3,73
52,45 | 32,81
$ 676.160 > 578.854
3,79 > 3,54
71,50 | 68,98
$ 80.180 < 101.692
3,79 > 3,61
88,37 | 78,96
$ 19.680 < 94.523
3,79 > 3,68
65,79 | 55,42
$ 14.580 > 7.408
-69.32
-250.05
-98
26/12
SABESP ON 23.09-4.19%23,09 < 29,56
10,45 | 11,31
$ 8.061.120 < 8.773.338
23,09 < 23,86
37,47 | 26,13
$ 2.321.740 > 1.894.823
23,09 < 23,69
25,74 | 42,62
$ 516.800 > 410.046
23,09 < 23,35
8,33 | 11,83
$ 103.760 > 74.008
-58.61
-68.26
-36
21/06
SAO CARLOS ON 31.00-0.80%31,00 < 34,44
8,84 | 13,16
$ 105.780 > 69.977
31,00 < 31,20
41,32 | 23,52
$ 49.520 > 33.046
31,00 > 30,57
60,68 | 60,19
$ 20.540 > 19.523
31,00 < 31,20
44,32 | 52,01
$ 400 < 6.323
-25.09
-40.95
-44
21/06
SADIA S/A ON4.29+2.63%4,29 < 5,83
0,00 | 6,44
$ 77.940 > 45.977
4,29 < 4,37
44,66 | 39,56
$ 15.460 > 12.346
4,29 > 4,26
45,99 | 40,24
$ 13.040 > 8.508
4,29 > 4,06
82,22 | 65,13
$ 2.360 < 2.492
-126.00
-164.77
-85
26/12
SADIA S/A PN3.41+3.33%3,41 < 4,01
35,59 | 30,74
$ 22.289.760 < 23.488.923
3,41 < 3,55
36,90 | 50,29
$ 2.159.760 < 3.345.292
3,41 < 3,44
35,14 | 25,72
$ 310.480 < 401.800
3,41 > 3,38
75,00 | 86,44
$ 92.080 > 67.946
-145.17
-323.03
-93
26/12
FII SDI LOG CI ER81.50+0.37%81,50 < 93,82
14,30 | 14,88
$ 16.527 > 10.352
81,50 < 84,92
10,98 | 28,13
$ 3.083 < 3.853
81,50 < 82,38
47,88 | 44,13
$ 1.202 > 948
81,50 < 81,60
41,34 | 31,31
$ 154 < 182
-29.89
-34.82
-44
21/06
SEB UNT EC23.15+0.22%23,15 > 22,26
93,09 | 74,45
$ 789.760 > 324.546
23,15 > 22,46
92,76 | 83,04
$ 20.380 < 150.162
23,15 > 22,46
92,76 | 83,04
$ 20.080 < 110.608
23,15 > 22,73
94,79 | 95,02
$ 820 < 1.562
17.33
84.05
123
28/02
SERUCA ON 16.89-0.35%16,89 < 17,69
41,80 | 34,81
$ 2.181.720 < 4.127.792
16,89 < 16,96
47,37 | 39,85
$ 496.300 > 366.854
16,89 < 16,89
54,17 | 51,10
$ 165.120 > 107.762
16,89 < 16,92
31,03 | 35,64
$ 63.320 > 50.923
-51.09
-124.21
-70
21/06
SOFISA PN 4.40-2.22%4,40 < 4,43
52,94 | 84,29
$ 73.960 < 181.677
4,40 < 4,54
42,86 | 78,57
$ 9.840 > 8.538
4,40 < 4,48
80,00 | 83,14
$ 13.560 < 28.838
4,40 < 4,50
100,00 | 96,00
$ 9.900 > 6.023
4.77
112.30
155
18/11
SPRINGS ON0.76-5.00%0,76 < 0,87
24,24 | 36,29
$ 527.740 < 531.531
0,76 < 0,82
30,77 | 36,12
$ 174.260 > 146.246
0,76 < 0,81
16,67 | 37,24
$ 79.660 > 72.215
0,76 < 0,78
33,33 | 28,05
$ 19.440 < 19.531
-64.41
-141.99
-293
01/09
TIME FOR FUN ON 8.22-2.26%8,22 < 9,53
19,40 | 27,01
$ 1.034.560 > 900.100
8,22 < 8,83
42,06 | 39,19
$ 150.660 < 219.777
8,22 < 8,59
1,43 | 12,15
$ 20.320 < 38.492
8,22 < 8,30
33,33 | 42,72
$ 3.060 > 2.600
-23.90
-28.03
-4
21/06
FII HIGIENOP CI1,009.990.00%1.009,99 < 1.038,54
49,23 | 38,47
$ 345 < 360
1.009,99 > 1.002,65
55,42 | 35,29
$ 82 > 79
1.009,99 > 991,28
51,39 | 48,92
$ 47 > 41
1.009,99 > 998,83
43,55 | 47,29
$ 3 > 3
-0.18
-12.84
-12
21/06
SLC AGRICOLA ON 46.70+2.17%46,70 > 42,56
71,97 | 75,62
$ 1.931.660 > 1.897.708
46,70 > 45,57
69,73 | 55,17
$ 399.100 < 425.954
46,70 > 46,24
57,64 | 58,49
$ 96.880 > 89.038
46,70 < 46,88
36,24 | 31,43
$ 21.200 > 18.285
31.22
54.18
146
21/06
SARAIVA LIVR PN 3.18+0.63%3,18 < 4,32
28,42 | 33,63
$ 911.760 < 1.021.823
3,18 < 3,29
31,91 | 15,69
$ 267.400 > 229.700
3,18 > 3,16
36,36 | 52,73
$ 40.160 < 61.554
3,18 > 3,14
62,07 | 47,37
$ 2.500 < 5.746
-63.45
-86.70
-25
21/06
SMILES ON 92.82+3.59%92,82 > 76,04
94,67 | 85,78
$ 3.504.700 < 3.520.254
92,82 > 87,44
82,69 | 72,85
$ 837.960 > 718.169
92,82 > 90,38
73,18 | 79,02
$ 164.440 > 138.300
92,82 > 92,18
45,28 | 54,58
$ 26.600 < 29.792
41.22
44.88
97
20/10
SMALL CAP1,475.00-1.73%1.475,00 < 1.640,69
6,67 | 20,94
$ 413.402.900 > 395.042.969
1.475,00 < 1.508,00
31,62 | 27,14
$ 84.169.040 < 91.563.646
1.475,00 < 1.488,08
27,78 | 38,42
$ 14.691.300 < 16.003.008
1.475,00 < 1.478,69
16,67 | 10,45
$ 4.650.340 > 3.141.292
-20.15
-25.72
-29
21/06
SAO MARTINHO ON 17.36-0.91%17,36 > 17,19
51,20 | 52,52
$ 4.576.500 > 3.781.031
17,36 < 17,87
10,81 | 31,48
$ 534.400 < 849.485
17,36 < 17,47
40,58 | 42,80
$ 94.880 < 112.377
17,36 > 17,34
36,67 | 32,67
$ 26.780 > 18.885
-2.00
-32.55
-1
21/06
SENIOR SOL ON MA20.80-0.95%20,80 < 25,88
8,72 | 21,02
$ 54.440 < 79.777
20,80 < 22,76
3,13 | 5,61
$ 11.640 > 10.946
20,80 < 21,02
49,46 | 56,40
$ 2.420 < 3.092
20,80 < 21,10
2,17 | 3,12
$ 380 > 369
-49.29
-55.75
-21
21/06
S & P 5002,643.69+3.07%2.643,69 > 2.512,01
88,36 | 83,03
$ 1.116 > 429
---14.13
14.13
46
22/03
FII SP DOWNT CI ER71.46+0.22%71,46 < 75,42
25,50 | 25,67
$ 13.268 > 11.400
71,46 < 71,56
57,69 | 51,09
$ 1.869 < 2.236
71,46 > 71,44
47,62 | 49,97
$ 380 < 622
71,46 > 71,44
87,88 | 59,43
$ 20 < 54
-8.77
-22.36
-31
21/06
SIERRABRASIL ON 18.89+0.27%18,89 < 21,95
4,49 | 6,49
$ 186.980 < 260.177
18,89 < 19,51
39,37 | 29,52
$ 29.340 < 32.785
18,89 < 18,96
34,65 | 51,30
$ 2.940 < 5.500
18,89 < 18,97
16,67 | 45,10
$ 560 < 823
-34.96
-43.49
-98
21/06
SANTOS BRP UNT 14.40+7.38%14,40 > 13,11
82,58 | 72,40
$ 344.741 < 601.024
14,40 > 13,81
56,13 | 37,88
$ 92.821 > 57.824
14,40 > 13,44
81,97 | 79,78
$ 20.060 > 14.600
14,40 > 14,22
81,40 | 74,75
$ 2.360 < 5.408
21.11
37.39
2
19/08
SUL AMERICA UNT 18.00-1.26%18,00 < 20,06
21,10 | 27,49
$ 5.203.040 < 8.948.838
18,00 < 18,24
37,35 | 32,85
$ 1.216.980 > 1.190.208
18,00 < 18,12
36,64 | 29,57
$ 262.480 > 212.438
18,00 > 17,86
55,56 | 28,21
$ 193.940 > 85.938
-17.00
-25.39
-29
21/06
SUZANO PAPEL PNA 21.13+5.18%21,13 > 19,14
81,76 | 85,19
$ 20.674.220 > 20.013.385
21,13 > 20,37
59,64 | 53,48
$ 6.137.940 > 4.787.177
21,13 > 20,08
70,11 | 68,81
$ 1.837.820 > 1.089.708
21,13 > 20,79
73,56 | 71,36
$ 308.040 > 280.046
33.64
40.94
73
09/11
QUATTOR PETR PN6.640.00%6,64 < 7,26
30,27 | 21,23
$ 12.020 > 6.669
6,64 > 6,44
65,09 | 57,69
$ 1.500 < 4.492
6,64 > 6,44
65,09 | 57,69
$ 1.500 < 4.492
6,64 > 6,56
77,27 | 61,64
$ 80 < 569
-16.50
-88.83
-16
12/01
TAESA UNT 18.67-2.61%18,67 < 20,04
27,26 | 32,40
$ 17.496.660 > 11.565.738
18,67 < 19,06
40,79 | 35,03
$ 1.884.680 < 2.089.215
18,67 < 18,95
21,28 | 41,54
$ 384.040 < 432.008
18,67 < 18,73
25,00 | 19,31
$ 121.200 > 87.585
-14.36
-29.30
-35
21/06
TAM S/A ON31.40+2.98%31,40 < 31,75
32,31 | 30,20
$ 319.732 > 278.128
31,40 > 30,51
53,33 | 57,32
$ 206.312 > 88.128
31,40 > 30,57
55,97 | 52,07
$ 195.160 > 100.315
31,40 > 30,38
70,70 | 73,02
$ 33.580 > 18.192
-06/05
TAM S/A PN33.98+2.97%33,98 > 32,40
49,45 | 33,57
$ 2.492.270 < 2.495.911
33,98 > 32,01
76,74 | 79,77
$ 682.390 > 587.811
33,98 > 33,01
86,22 | 81,83
$ 124.820 > 115.592
33,98 > 33,76
68,00 | 77,44
$ 39.860 > 23.692
5.35
57.29
1
06/05
TRACTEBEL ON 41.39+0.61%41,39 > 37,41
82,01 | 65,23
$ 5.112.943 > 4.186.724
41,39 > 39,95
82,06 | 83,36
$ 1.466.843 > 1.168.024
41,39 > 41,10
60,20 | 76,65
$ 151.780 < 165.838
41,39 < 41,49
27,78 | 28,30
$ 55.560 > 33.608
23.87
23.87
28
20/07
FII TBOFFICE CI74.500.00%74,50 < 83,01
0,61 | 9,13
$ 83.448 > 54.429
74,50 < 75,73
26,03 | 26,49
$ 14.089 > 11.664
74,50 > 73,70
43,64 | 39,39
$ 4.116 < 4.164
74,50 > 73,44
100,00 | 73,14
$ 2.949 > 1.347
-16.07
-17.28
-27
21/06
TECNISA ON ES 1.17-1.68%1,17 < 1,46
10,00 | 22,06
$ 5.183.280 < 5.510.046
1,17 < 1,23
20,00 | 15,48
$ 919.920 < 1.094.731
1,17 < 1,17
50,00 | 46,06
$ 94.700 < 171.415
1,17 = 1,17
50,00 | 33,33
$ 34.840 > 19.354
-66.77
-81.53
-113
21/06
TIM PART S/A ON8.73+6.59%8,73 > 7,90
73,02 | 73,91
$ 3.440.533 < 3.479.200
8,73 > 8,43
60,14 | 49,74
$ 928.467 > 836.341
8,73 > 8,44
73,53 | 74,19
$ 582.340 > 304.700
8,73 < 8,79
47,22 | 43,24
$ 62.400 > 56.900
26.68
31.69
34
06/05
TIM PART S/A PN7.52+8.36%7,52 > 6,59
90,96 | 90,08
$ 21.389.540 > 21.219.611
7,52 > 7,18
64,04 | 48,12
$ 6.150.909 > 5.323.257
7,52 > 7,22
70,19 | 76,66
$ 3.031.500 > 1.595.077
7,52 < 7,57
31,03 | 40,07
$ 554.080 > 380.608
33.84
33.84
92
06/05
TECHNOS ON 1.68-6.67%1,68 < 2,17
21,71 | 18,49
$ 1.036.340 < 1.434.915
1,68 > 1,68
49,21 | 32,82
$ 142.060 < 172.546
1,68 < 1,70
51,85 | 75,14
$ 18.140 < 26.100
1,68 < 1,71
41,67 | 48,85
$ 1.500 < 2.954
-99.24
-155.31
-80
21/06
TEKA PN1.12+1.82%1,12 < 1,16
34,78 | 30,31
$ 1.070.015 > 575.698
1,12 > 1,11
55,00 | 47,78
$ 172.355 > 152.521
1,12 < 1,13
47,06 | 38,86
$ 22.800 < 66.338
1,12 > 1,12
50,00 | 54,50
$ 880 < 3.038
-12.11
-60.67
-21
06/05
TEMPO PART ON 4.15+0.97%4,15 > 4,09
55,46 | 57,76
$ 55.152 < 176.943
4,15 > 4,13
53,19 | 47,85
$ 4.332 > 2.812
4,15 < 4,15
53,19 | 47,00
$ 3.800 > 2.854
4,15 > 4,14
52,63 | 58,70
$ 2.240 > 1.462
6.14
38.08
20
29/04
TENDA ON4.97+4.63%4,97 < 5,36
23,45 | 23,77
$ 5.093.140 < 6.178.069
4,97 < 5,04
47,37 | 47,25
$ 886.220 < 1.266.969
4,97 > 4,89
55,29 | 46,12
$ 191.080 < 249.131
4,97 > 4,95
45,45 | 40,55
$ 40.960 > 35.023
-11.53
-196.84
-3
08/02
TEREOS ON64.280.00%64,28 > 63,67
64,12 | 73,26
$ 1.240 < 9.546
64,28 > 64,17
59,18 | 50,91
$ 360 < 708
64,28 > 64,22
59,18 | 54,38
$ 220 < 539
64,28 > 64,23
55,38 | 59,48
$ 80 < 108
6.76
136.02
187
26/09
TEGMA ON 15.99-3.67%15,99 < 20,45
11,84 | 16,28
$ 1.840.480 < 2.004.092
15,99 < 16,69
35,26 | 32,68
$ 479.360 > 419.031
15,99 < 16,26
37,50 | 40,86
$ 54.820 < 75.762
15,99 > 15,79
55,07 | 26,26
$ 35.200 > 17.208
-47.93
-68.03
-34
21/06
TIM PART S/A ON 12.85-1.68%12,85 < 14,17
21,22 | 35,78
$ 20.936.360 > 19.997.277
12,85 < 12,94
48,55 | 37,57
$ 4.411.240 < 4.458.500
12,85 < 12,99
9,76 | 38,45
$ 612.100 < 902.231
12,85 < 12,86
36,84 | 12,92
$ 193.600 > 131.262
-12.09
-23.64
-14
21/06
TEKNO PN81.00+3.03%81,00 > 79,52
63,04 | 62,89
$ 590 < 691
81,00 > 79,60
62,50 | 59,44
$ 324 > 266
81,00 > 79,60
62,50 | 59,44
$ 324 > 266
81,00 > 79,95
61,30 | 53,40
$ 160 > 140
13.98
25.47
70
06/05
TELESP ON39.70+4.94%39,70 > 38,12
57,42 | 57,33
$ 58.641 < 70.216
39,70 > 38,59
54,41 | 52,30
$ 18.201 > 15.569
39,70 > 38,57
54,63 | 47,67
$ 12.180 > 8.415
39,70 > 38,39
83,54 | 66,33
$ 4.060 > 3.846
14.75
29.54
2
06/05
TELESP PN41.67+3.12%41,67 > 39,53
69,25 | 75,80
$ 1.008.216 > 986.168
41,67 < 41,90
44,91 | 37,63
$ 199.956 < 219.345
41,67 > 41,11
58,82 | 55,40
$ 43.140 < 47.431
41,67 > 41,41
68,03 | 68,55
$ 4.420 < 6.008
11.74
23.06
26
06/05
TELEMAR N L PNA54.80-0.27%54,80 > 52,42
72,34 | 75,72
$ 870.105 > 774.871
54,80 < 55,78
39,50 | 28,47
$ 143.345 < 148.202
54,80 < 54,99
26,20 | 38,11
$ 15.080 < 31.785
54,80 > 54,62
59,38 | 54,58
$ 2.940 < 3.415
10.09
35.32
35
06/05
TELEMIG PART ON126.25+0.21%126,25 > 122,75
94,86 | 84,67
$ 42.660 < 107.077
126,25 > 125,61
98,66 | 78,48
$ 1.880 < 11.138
126,25 > 125,61
98,66 | 78,48
$ 1.880 < 11.062
126,25 > 126,08
63,11 | 65,08
$ 1.140 > 669
7.90
30.16
321
15/08
TELEMIG PART PN35.90+1.10%35,90 > 34,22
65,12 | 56,31
$ 191.240 > 183.646
35,90 < 36,66
25,81 | 19,66
$ 85.040 > 51.377
35,90 > 35,24
80,25 | 65,99
$ 62.260 > 29.831
35,90 > 35,80
50,00 | 59,53
$ 1.580 > 1.485
-5.70
-63.63
-9
26/12
TELE NORT CL PN33.00+0.61%33,00 > 31,56
89,43 | 83,32
$ 25.840 < 55.977
33,00 > 32,61
100,00 | 100,00
$ 2.680 < 4.685
33,00 > 32,66
100,00 | 97,52
$ 1.040 < 2.815
33,00 > 32,78
100,00 | 100,00
$ 480 > 246
16.60
87.52
112
19/08
TELEMAR ON33.42+1.89%33,42 < 34,54
50,93 | 52,22
$ 1.413.363 < 1.428.821
33,42 < 34,10
39,46 | 25,62
$ 256.383 < 328.024
33,42 > 33,36
46,96 | 43,94
$ 29.740 < 34.508
33,42 > 33,03
70,27 | 56,56
$ 13.460 > 9.192
-4.96
-48.82
-10
06/05
TELEMAR PN26.72+1.29%26,72 > 26,60
62,08 | 67,29
$ 6.007.946 > 5.890.053
26,72 < 27,10
32,78 | 19,35
$ 1.034.266 < 1.366.495
26,72 > 26,61
51,26 | 51,43
$ 183.420 < 219.677
26,72 > 26,64
74,00 | 62,74
$ 65.020 > 37.115
3.51
24.58
3
06/05
TOTVS ON 27.15+0.22%27,15 < 29,49
6,68 | 35,20
$ 3.343.140 > 2.606.438
27,15 < 27,37
42,77 | 35,62
$ 1.171.380 > 815.454
27,15 > 26,98
64,29 | 75,77
$ 162.580 > 151.831
27,15 < 27,35
27,27 | 32,48
$ 21.120 > 14.338
-16.37
-29.78
-29
21/06
TRIUNFO PART ON 1.63-1.21%1,63 < 2,02
18,18 | 26,07
$ 2.543.840 < 3.804.208
1,63 > 1,61
70,37 | 50,65
$ 446.220 > 410.946
1,63 < 1,64
55,56 | 64,41
$ 106.840 < 123.146
1,63 < 1,64
33,33 | 43,33
$ 9.400 < 14.708
-77.38
-138.37
-83
21/06
TRISUL ON 2.44-2.79%2,44 < 3,80
10,66 | 9,60
$ 683.320 < 810.854
2,44 < 2,45
53,06 | 38,30
$ 106.360 < 142.015
2,44 > 2,43
53,33 | 65,93
$ 26.180 < 26.677
2,44 < 2,46
40,00 | 48,46
$ 2.760 > 1.969
-84.59
-296.43
-37
21/06
TAESA UNT34.000.00%34,00 > 26,48
100,00 | 100,00
$ 48.701 > 39.908
34,00 > 28,18
100,00 | 100,00
$ 1.381 < 18.808
34,00 > 28,18
100,00 | 100,00
$ 1.380 < 31.415
34,00 > 30,47
100,00 | 100,00
$ 980 > 531
62.07
66.98
14
02/05
TRAN PAULIST ON38.600.00%38,60 > 36,65
63,91 | 63,28
$ 1.106 < 1.202
38,60 > 37,81
59,74 | 56,10
$ 686 > 587
38,60 > 37,81
59,74 | 56,10
$ 6.657.147.906 > 6.456.065.156
38,60 < 38,63
34,48 | 51,75
$ 40 < 269
34.24
-1,000.00
0
28/04
TRAN PAULIST PN 59.24-3.33%59,24 < 61,56
45,94 | 48,39
$ 2.074.480 > 1.801.515
59,24 < 61,05
34,63 | 21,35
$ 381.500 < 497.269
59,24 < 60,23
36,69 | 42,35
$ 38.860 < 103.092
59,24 < 59,60
21,74 | 18,28
$ 20.460 > 10.854
-8.76
-19.79
-1
21/06
TARPON INV ON 2.50-1.19%2,50 < 2,74
50,00 | 62,24
$ 227.960 < 368.100
2,50 < 2,64
16,98 | 25,28
$ 33.300 < 38.700
2,50 > 2,50
42,86 | 41,27
$ 6.920 < 12.700
2,50 > 2,49
9,09 | 32,56
$ 1.120 > 869
-33.77
-117.61
-13
21/06
FII TRX LOG CI65.76-1.85%65,76 < 70,69
32,46 | 36,98
$ 5.297 > 4.958
65,76 < 68,01
34,66 | 32,15
$ 1.363 > 1.080
65,76 < 67,39
34,92 | 40,40
$ 1.029 > 767
65,76 < 66,52
49,05 | 59,74
$ 684 > 276
-21.19
-26.12
-30
21/06
TUPY ON 16.57-2.30%16,57 < 18,14
34,22 | 50,30
$ 2.890.120 > 2.438.538
16,57 < 17,39
26,80 | 31,50
$ 508.880 < 604.123
16,57 < 16,88
31,33 | 36,45
$ 111.480 > 91.362
16,57 < 16,67
30,00 | 20,45
$ 23.860 > 17.423
-23.12
-27.15
-13
21/06
TIVIT ON20.50+7.33%20,50 > 18,98
100,00 | 100,00
$ 151.260 < 190.100
20,50 > 19,14
94,61 | 74,64
$ 10.480 < 24.262
20,50 > 19,14
88,14 | 62,73
$ 8.480 < 21.038
20,50 > 19,34
82,52 | 74,55
$ 300 < 738
23.08
23.08
152
20/12
UNICASA ON 2.35-4.47%2,35 < 2,52
25,23 | 29,21
$ 978.720 > 927.969
2,35 < 2,37
50,77 | 59,56
$ 72.200 < 161.623
2,35 < 2,41
35,29 | 51,14
$ 15.500 < 32.615
2,35 < 2,40
0,00 | 25,67
$ 1.880 < 2.677
-9.13
-53.36
-1
21/06
ULTRAPAR ON 45.20-3.09%45,20 < 56,53
13,42 | 12,10
$ 9.131.660 > 8.704.623
45,20 < 48,37
34,27 | 37,78
$ 2.147.340 > 1.864.515
45,20 < 46,93
0,42 | 3,77
$ 341.380 < 417.600
45,20 < 45,56
25,15 | 5,62
$ 110.700 > 71.554
-65.43
-77.53
-81
21/06
ULTRAPAR PN27.61+1.32%27,61 > 26,86
58,48 | 72,13
$ 5.335.917 > 4.763.399
27,61 < 27,91
35,08 | 36,88
$ 1.010.037 > 907.491
27,61 > 27,42
53,98 | 56,48
$ 230.620 < 244.462
27,61 > 27,50
70,69 | 54,66
$ 54.100 > 32.777
4.90
26.70
50
06/05
UNIPAR ON0.530.00%0,53 < 0,53
42,86 | 30,60
$ 159.901 < 161.577
0,53 > 0,52
66,67 | 58,48
$ 14.481 < 16.531
0,53 > 0,52
50,00 | 56,74
$ 14.480 < 15.385
0,53 > 0,52
100,00 | 70,00
$ 1.660 < 5.569
-19.99
-148.69
-294
06/05
UNIPAR PNA2.40-14.29%2,40 < 2,53
49,41 | 46,42
$ 1.860 > 1.300
2,40 < 2,58
62,58 | 56,99
$ 560 < 815
2,40 < 2,58
62,58 | 57,43
$ 560 < 708
2,40 < 2,68
20,00 | 68,00
$ 400 > 215
-33.70
-87.60
-1
19/12
UNIPAR PNB0.430.00%0,43 < 0,47
11,11 | 11,39
$ 12.532.319 < 15.361.407
0,43 < 0,44
33,33 | 39,05
$ 1.916.559 < 2.622.238
0,43 < 0,43
33,33 | 36,67
$ 424.680 > 384.369
0,43 > 0,43
100,00 | 80,00
$ 58.660 > 28.015
-36.41
-117.85
-82
06/05
UOL PN17.96-0.22%17,96 > 16,13
79,53 | 72,78
$ 126.472 < 414.066
17,96 > 17,30
78,31 | 75,67
$ 24.572 > 22.043
17,96 > 17,77
55,45 | 58,31
$ 4.640 < 12.538
17,96 > 17,73
77,55 | 62,57
$ 1.980 > 846
31.42
47.36
146
06/05
T NOTE 10YY (TAXA)1.850.00%-----29.49
-103.94
-55
16/01
T NOTE 2YY (TAXA)1.04-99.99%-----275,609.98
-275,609.98
-1
12/04
T BOND 30YY (TAXA)2.900.00%-----21.17
-83.04
-56
16/01
T NOTE 5YY (TAXA)0.780.00%-----50.98
-179.56
-15
16/01
USIMINAS ON 11.06-1.60%11,06 < 12,48
20,60 | 42,24
$ 99.160 < 174.915
11,06 < 11,63
18,98 | 15,01
$ 29.800 > 24.208
11,06 < 11,15
56,47 | 47,59
$ 4.540 < 10.200
11,06 < 11,14
33,33 | 31,66
$ 1.280 > 908
-25.60
-29.47
-18
21/06
USIMINAS PNA 7.26-5.35%7,26 < 9,81
6,54 | 21,24
$ 67.449.060 > 54.210.315
7,26 < 8,06
22,57 | 22,21
$ 13.335.900 < 14.382.769
7,26 < 7,50
26,09 | 37,97
$ 2.520.820 > 2.218.392
7,26 < 7,39
11,11 | 16,89
$ 494.280 > 416.638
-72.59
-76.07
-23
21/06
V-AGRO ON 13.00-2.62%13,00 < 13,18
52,47 | 42,86
$ 329.360 > 237.331
13,00 > 12,70
58,95 | 50,95
$ 128.060 > 96.015
13,00 > 12,38
62,11 | 72,82
$ 5.520 < 6.169
13,00 > 12,80
14,29 | 22,08
$ 1.780 > 954
7.07
109.56
2
04/11
SAVARG PN1.10+7.84%1,10 > 1,00
60,78 | 35,47
$ 1.315.000 > 1.272.923
1,10 > 0,94
68,42 | 64,94
$ 519.000 > 466.538
1,10 > 1,00
80,95 | 68,84
$ 163.400 > 104.231
1,10 > 1,08
58,82 | 62,79
$ 17.600 < 34.769
15.52
101.13
1
05/01
VALE ON 47.21-3.28%47,21 < 48,81
48,78 | 68,64
$ 93.063.900 > 81.776.785
47,21 < 51,04
23,26 | 23,81
$ 22.453.560 > 22.007.254
47,21 < 48,10
28,02 | 34,81
$ 2.766.880 < 3.072.400
47,21 < 47,47
25,81 | 16,65
$ 790.640 > 556.477
-6.29
-20.01
-1
21/06
VALE PNA 33.36+1.55%33,36 > 30,96
81,22 | 47,74
$ 12.196.260 < 18.593.531
33,36 > 31,36
79,66 | 59,82
$ 3.003.840 > 2.593.915
33,36 > 32,81
80,83 | 81,48
$ 352.260 < 361.454
33,36 > 33,15
54,55 | 47,07
$ 41.480 < 68.538
26.02
76.30
28
24/11
V C P ON26.90-1.43%26,90 < 27,94
43,50 | 39,39
$ 4.528.320 > 4.338.438
26,90 > 25,71
66,29 | 65,30
$ 987.760 < 1.114.415
26,90 > 26,81
49,04 | 60,00
$ 188.460 > 144.762
26,90 < 26,96
41,54 | 51,03
$ 38.660 > 32.262
0.44
98.64
2
17/11
V C P PN17.46-5.11%17,46 > 17,17
51,92 | 39,92
$ 2.252.660 < 2.796.500
17,46 > 17,06
59,43 | 70,55
$ 295.740 < 487.938
17,46 < 18,34
0,00 | 22,08
$ 25.260 < 64.892
17,46 < 17,59
40,32 | 29,21
$ 7.280 > 7.008
-68.40
-268.27
-139
26/12
VIGOR PN5.50+3.97%5,50 > 5,20
80,00 | 71,32
$ 1.163.600 > 600.385
5,50 > 5,31
77,50 | 55,45
$ 201.800 < 358.769
5,50 > 5,31
80,56 | 58,32
$ 121.200 < 154.923
5,50 > 5,38
100,00 | 100,00
$ 35.600 > 34.308
36.88
111.08
67
26/12
VIGOR FOOD ON7.60+0.93%7,60 > 6,59
91,40 | 80,49
$ 220 < 708
7,60 > 7,20
77,31 | 88,40
$ 120 < 292
7,60 > 7,20
77,31 | 88,40
$ 120 < 292
7,60 < 7,66
27,03 | 14,81
$ 60 < 77
15.94
46.54
10
17/12
VIVO ON118.97+3.00%118,97 > 114,27
94,91 | 94,30
$ 80.040 > 42.631
118,97 > 116,82
67,61 | 40,62
$ 2.540 < 4.223
-118,97 > 87,86
83,88 | 89,38
$ 460 > 223
10.28
89.44
201
18/03
VIVO PN63.68+2.79%63,68 > 58,43
79,30 | 84,72
$ 3.071.351 < 3.371.281
63,68 < 64,21
43,61 | 35,16
$ 535.371 < 664.181
63,68 > 62,92
59,57 | 54,76
$ 116.400 < 119.077
63,68 > 63,34
73,08 | 75,09
$ 22.840 > 18.746
21.75
39.35
58
06/05
VIVER ON0.160.00%0,16 < 0,18
33,33 | 40,48
$ 4.903.200 < 5.622.123
0,16 < 0,17
50,00 | 43,33
$ 651.760 < 749.854
0,16 = 0,16
50,00 | 45,14
$ 54.560 < 232.900
0,16 > 0,16
50,00 | 46,67
$ 27.000 > 14.985
-51.23
-295.87
-25
02/05
TELEF BRASIL ON41.08-3.57%41,08 < 42,74
24,08 | 29,42
$ 142.320 < 237.931
41,08 < 41,51
45,63 | 65,97
$ 15.540 < 30.562
41,08 < 41,76
41,45 | 53,14
$ 5.080 < 5.931
41,08 < 41,69
2,22 | 2,15
$ 1.020 > 592
-6.68
-12.94
-1
21/06
TELEF BRASIL PN44.76-3.64%44,76 < 47,34
24,13 | 27,82
$ 10.321.400 > 10.192.062
44,76 < 45,53
43,41 | 66,17
$ 2.413.140 > 2.264.477
44,76 < 45,77
28,39 | 32,41
$ 339.060 < 511.438
44,76 < 45,07
11,86 | 9,47
$ 123.680 > 86.323
-14.99
-21.91
-49
21/06
VALID ON 16.72-0.59%16,72 < 17,93
36,83 | 46,12
$ 2.036.040 < 2.091.500
16,72 < 16,88
40,00 | 40,85
$ 498.780 > 450.077
16,72 < 16,87
36,92 | 28,34
$ 61.760 < 70.285
16,72 < 16,76
31,11 | 42,56
$ 29.620 > 16.646
-16.66
-70.71
-13
21/06
FII OLIMPIA CI ER82.00+0.58%82,00 < 88,35
35,50 | 33,83
$ 6.959 < 10.845
82,00 > 81,62
57,22 | 43,77
$ 1.179 < 1.935
82,00 > 80,68
60,37 | 52,99
$ 552 < 898
82,00 > 81,11
63,07 | 63,70
$ 156 < 158
-12.35
-29.80
-14
21/06
VISANET ON14.50-2.29%14,50 < 16,40
21,86 | 30,73
$ 42.405.807 > 29.359.841
14,50 < 15,06
40,21 | 36,39
$ 7.247.987 < 11.780.141
14,50 < 14,80
17,28 | 21,98
$ 1.243.280 > 1.125.615
14,50 > 14,47
40,26 | 38,24
$ 294.700 > 293.408
-17/12
FII FATOR VE CI ER104.94+1.13%104,94 < 105,52
48,16 | 36,46
$ 20.540 > 19.012
104,94 > 103,63
63,27 | 45,10
$ 2.467 < 3.096
104,94 > 103,69
61,70 | 62,33
$ 630 > 532
104,94 > 103,89
65,66 | 60,12
$ 65 < 79
-0.95
-12.00
-35
21/06
VIAVAREJO UNT 19.97-0.15%19,97 < 26,04
4,73 | 19,15
$ 14.464.560 > 12.646.300
19,97 < 20,45
55,03 | 41,49
$ 3.331.040 < 3.509.400
19,97 > 19,84
46,76 | 48,22
$ 343.660 < 720.385
19,97 > 19,72
80,00 | 70,31
$ 80.900 > 66.069
-44.48
-81.89
-29
21/06
WEG ON 15.47+0.45%15,47 < 18,77
14,37 | 22,58
$ 19.482.620 > 13.675.100
15,47 < 15,87
30,27 | 29,94
$ 3.951.320 < 3.981.077
15,47 > 15,39
72,55 | 68,00
$ 633.400 < 654.800
15,47 < 15,50
40,91 | 23,09
$ 237.260 > 149.608
-49.84
-90.82
-40
21/06
FII XP MACAE CI ER90.90+1.10%90,90 < 95,97
7,16 | 3,70
$ 26.094 > 25.495
90,90 < 91,35
48,07 | 33,88
$ 5.432 > 4.514
90,90 > 90,26
54,62 | 45,53
$ 1.034 < 1.548
90,90 > 90,17
60,42 | 52,60
$ 83 < 259
-10.61
-18.09
-27
21/06
FII XP GAIA CI ER91.83-3.13%91,83 < 98,00
18,27 | 33,63
$ 9.322 > 7.250
91,83 < 95,70
11,40 | 34,91
$ 2.474 > 2.219
91,83 < 94,23
12,72 | 20,65
$ 1.164 > 1.039
91,83 < 93,45
24,59 | 22,67
$ 341 > 271
-11.61
-11.61
-9
16/05
FII TRXE COR CI18.27-0.05%18,27 < 19,34
32,12 | 28,46
$ 5.106 < 7.936
18,27 > 18,01
64,38 | 51,32
$ 329 < 1.276
18,27 > 17,76
60,33 | 53,12
$ 239 < 783
18,27 > 17,78
79,63 | 70,89
$ 66 > 58
-31.26
-61.60
-70
21/06
OURO 250G155.30-1.46%155,30 > 150,71
74,35 | 73,38
$ 148 < 156
155,30 < 158,19
44,62 | 46,21
$ 42 < 44
155,30 < 157,00
44,49 | 46,91
$ 22 > 22
155,30 < 156,01
63,16 | 68,65
$ 7 < 8
7.62
23.58
122
21/06
DOLAR COMERCIAL3.77-0.32%----12.12
24.66
76
21/06
DOLAR MAI 180.000.00%-0,00 = 0,00
0,00 | 0,00
--0.00
-1,000.00
-1000
/
DOLAR COMERCIAL OUT 173,168.00-1,000.00%---3.168,00 > 3.167,81
50,00 | 64,95
$ 217 > 105
-29/09
EURO (UNIAO EUROPEIA)1.16-0.18%-----0.14
-10.72
-1
01/11
RISCO BRASIL333.00-3.48%333,00 > 274,46
88,60 | 81,79
$ 1 > 0
333,00 > 327,08
53,49 | 75,58
$ 1 > 0
333,00 > 327,08
53,49 | 75,58
$ 1 > 0
333,00 > 332,54
60,53 | 71,41
$ 1 > 0
35.39
49.64
39
21/06
ALCOA INC.0.000.00%0,00 = 0,00
0,00 | 0,00
0,00 = 0,00
0,00 | 0,00
0,00 = 0,00
0,00 | 0,00
0,00 = 0,00
0,00 | 0,00
-/

Copyright © 1988-2018 Apligraf, todos os direitos reservados