| ATIVO | | ULT | VAR % | SEMANAL | DIÁRIO | 90 MIN | 15 MIN | ITS |
|---|
| IBRX 50 |   | 15,525.00 | -0.48% |  15.525,00 < 15.729,85
49,45 | 44,73
$ 1.585.883.120 > 1.417.342.731 |  15.525,00 > 15.379,46
48,35 | 39,30
$ 374.486.040 > 369.817.238 | 15.525,00 < 15.581,31
38,69 | 45,17
$ 55.972.940 < 61.063.908 | 15.525,00 > 15.517,62
31,58 | 19,43
$ 9.988.020 > 8.578.823 | 1.18
23.28
3 | 23/05 |
| IBRX BRASIL | | 39,167.00 | -0.49% | 39.167,00 < 39.449,62
51,25 | 46,11
$ 2.157.862.160 > 1.907.808.485 | 39.167,00 > 38.789,38
48,39 | 39,60
$ 499.740.360 < 502.477.969 | 39.167,00 < 39.308,62
37,91 | 45,73
$ 78.749.640 < 82.761.685 | 39.167,00 > 39.160,85
30,30 | 18,80
$ 13.555.820 > 11.747.600 | 2.68
24.57
3 | 23/05 |
| IEELETRICA | | 58,546.00 | -0.44% | 58.546,00 > 57.246,69
59,15 | 60,47
$ 98.228.300 > 89.293.808 | 58.546,00 > 58.089,31
48,09 | 39,20
$ 24.695.160 > 23.579.646 | 58.546,00 < 58.576,62
45,42 | 65,28
$ 3.850.720 < 3.954.362 | 58.546,00 < 58.560,77
33,48 | 31,12
$ 688.140 < 697.008 | 11.86
 31.03
155 | 23/05 |
| ISUSTENTABIL | | 3,098.00 | -0.77% | 3.098,00 < 3.134,31
49,13 | 35,86
$ 963.434.520 > 823.747.216 | 3.098,00 > 3.043,08
54,64 | 44,41
$ 221.114.620 < 224.136.285 | 3.098,00 < 3.117,08
31,65 | 47,72
$ 33.066.340 < 34.959.985 | 3.098,00 < 3.107,85
 23,81 | 17,69
$ 6.245.760 > 5.424.854 | 0.34
24.38
3 | 23/05 |
| ITAG ALONG | | 20,030.00 | -0.49% | 20.030,00 < 20.219,92
50,57 | 45,48
$ 1.190.852.220 > 1.017.983.731 | 20.030,00 > 19.867,00
47,17 | 39,48
$ 275.531.900 > 274.038.569 | 20.030,00 < 20.108,85
36,64 | 43,89
$ 45.126.800 < 46.610.028 | 20.030,00 > 20.022,15
30,59 | 18,70
$ 8.212.320 > 7.175.638 | 2.18
25.17
3 | 23/05 |
| IVBX2 | | 12,089.00 | -0.76% | 12.089,00 > 11.961,23
57,62 | 48,33
$ 835.142.680 > 724.741.939 | 12.089,00 > 11.973,92
49,96 | 44,13
$ 190.294.720 < 191.149.508 | 12.089,00 < 12.159,08
35,46 | 51,62
$ 30.458.340 < 33.052.546 | 12.089,00 < 12.122,38
17,47 | 10,40
$ 5.509.960 > 4.904.238 | 6.25
26.78
4 | 23/05 |
| MIDLARGE CAP | | 1,805.00 | -0.44% | 1.805,00 < 1.816,77
51,40 | 45,84
$ 1.872.674.920 > 1.660.898.647 | 1.805,00 > 1.785,08
50,00 | 40,63
$ 434.949.120 < 437.367.123 | 1.805,00 < 1.810,85
38,24 | 45,80
$ 67.314.180 < 71.479.492 |  1.805,00 > 1.803,92
29,41 | 16,23
$ 11.594.820 > 9.948.815 | 2.75
24.19
3 | 23/05 |
| SMALL CAP | | 1,903.00 | -0.68% | 1.903,00 < 1.929,77
49,24 | 47,75
$ 365.514.980 > 317.698.870 | 1.903,00 < 1.906,38
38,59 | 33,70
$ 86.187.040 > 84.366.523 | 1.903,00 < 1.914,38
31,48 | 44,15
$ 13.765.040 < 13.945.992 | 1.903,00 < 1.907,38
20,00 | 18,40
$ 2.433.820 > 2.189.969 | 1.99
24.98
3 | 23/05 |
| IBOVESPA | | 93,910.00 | -0.48% | 93.910,00 < 94.862,69
50,41 | 45,52
$ 41.346.345.626 > 37.626.184.221 | 93.910,00 > 93.015,77
48,28 | 39,47
$ 9.963.570.057 > 9.654.050.356 | 93.910,00 < 94.248,77
38,22 | 45,23
$ 1.573.627.400 < 1.670.732.546 | 93.910,00 > 93.876,15
30,43 | 18,77
$ 266.864.635 > 229.864.246 | 1.91
24.17
3 | 23/05 |
| CAFE ARÁBICA SET 17 | | 0.00 | 0.00% |  0,00 = 0,00
0,00 | 0,00 | 0,00 = 0,00
0,00 | 0,00 | 0,00 = 0,00
0,00 | 0,00 | 0,00 < 153,00
59,22 | 59,57
$ 11 > 8 | 0.00
-34.18
-16 | / |
| INDICE BOVESPA DEZ 12 | | 0.00 | 0.00% | 0,00 < 58.703,46
48,78 | 36,28
$ 319.352 < 365.279 | 0,00 < 57.901,92
 72,49 | 70,52
$ 63.593 < 80.277 | 0,00 < 59.480,77
53,44 | 59,86
$ 3.255 < 8.652 | 0,00 < 59.577,69
65,59 | 63,05
$ 184 < 371 | 0.00
20.10
4 | / |
| INDICE BOVESPA DEZ 13 | | 0.00 | 0.00% | 0,00 < 52.441,54
30,52 | 42,86
$ 272.916 < 304.245 | 0,00 < 50.572,69
49,22 | 39,45
$ 44.304 < 61.528 | 0,00 < 50.410,38
68,00 | 61,94
$ 4.456 < 6.433 | 0,00 < 50.683,85
36,49 | 35,26
$ 292 > 283 | 0.00
-50.74
-13 | / |
| INDICE BOVESPA DEZ 14 | | 0.00 | 0.00% | 0,00 < 53.965,77
34,34 | 39,41
$ 364.097 < 481.428 | 0,00 < 50.063,46
32,25 | 15,97
$ 90.861 > 83.087 | 0,00 < 47.516,15
86,18 | 72,32
$ 4.792 < 14.908 | 0,00 < 48.854,62
68,12 | 76,49
$ 404 < 624 | 0.00
-35.06
-16 | / |
| ITELECOM | | 1,978.00 | -1.30% | 1.978,00 > 1.827,62
66,39 | 73,89
$ 949.043.240 > 869.238.711 | 1.978,00 > 1.945,08
71,07 | 88,21
$ 264.755.622 > 244.298.191 | 1.978,00 < 2.005,54
16,85 | 25,22
$ 55.626.772 < 60.239.366 | 1.978,00 < 1.984,62
36,67 | 34,20
$ 14.492.431 > 9.452.729 | 14.42
28.15
50 | 04/05 |
| ABC BRASIL PN | | 18.31 | -0.05% | 18,31 < 18,67
51,50 | 50,12
$ 1.371.200 < 1.647.438 | 18,31 > 18,13
45,85 | 34,26
$ 313.580 < 347.323 | 18,31 > 18,20
59,30 | 60,71
$ 66.520 > 53.646 | 18,31 > 18,29
60,87 | 38,00
$ 14.460 > 11.954 | 2.58
37.31
3 | 23/05 |
| FII ABC IMOB CI ER | | 9.06 | +4.02% | 9,06 < 9,67
14,49 | 28,34
$ 209.728 > 82.069 | 9,06 < 9,36
35,50 | 35,12
$ 206.222 > 79.785 | 9,06 < 9,32
47,45 | 36,77
$ 206.227 > 79.750 | 9,06 < 9,18
49,38 | 44,87
$ 205.869 > 79.304 | -12.69
-26.41
-9 | 03/05 |
| AMBEV S/A ON | | 17.21 | 0.00% | 17,21 > 17,12
55,05 | 55,76
$ 108.337.780 > 104.598.315 | 17,21 > 17,08
47,17 | 30,06
$ 25.818.760 < 26.257.169 | 17,21 > 17,19
55,56 | 66,38
$ 2.349.220 < 3.056.915 | 17,21 < 17,22
31,03 | 29,62
$ 522.300 > 434.592 | 2.11
19.38
3 | 23/05 |
| ABNOTE ON | | 19.80 | +0.51% | 19,80 > 18,26
86,28 | 84,59
$ 515.340 < 617.769 | 19,80 > 19,26
78,41 | 69,45
$ 122.200 > 110.054 | 19,80 > 19,61
52,60 | 56,31
$ 17.440 < 41.131 | 19,80 > 19,69
50,00 | 43,15
$ 3.320 > 2.662 | 23.26
31.54
63 | 09/11 |
| ABRILUCA UNT | | 37.85 | +0.13% | 37,85 < 38,01
44,26 | 64,51
$ 864.100 < 985.546 | 37,85 < 38,28
49,68 | 57,58
$ 254.020 > 214.269 | 37,85 > 37,84
68,42 | 49,80
$ 42.480 < 43.462 | 37,85 > 37,81
47,37 | 48,84
$ 23.480 > 12.308 | 9.67
33.86
97 | 25/09 |
| ABRILUCA ON | | 12.77 | +0.08% | 12,77 > 12,52
100,00 | 91,77
$ 4.701.574 > 3.219.075 | 12,77 > 12,72
71,43 | 74,95
$ 860.654 < 1.009.459 | 12,77 > 12,74
66,67 | 56,94
$ 145.880 < 300.631 | 12,77 > 12,75
100,00 | 80,00
$ 23.420 > 20.669 | 8.55
33.86
114 | 27/07 |
| ABYARA ON | | 4.91 | +0.20% | 4,91 > 4,76
51,72 | 54,90
$ 4.579.100 < 6.182.654 | 4,91 > 4,63
58,82 | 41,72
$ 1.547.820 > 982.992 | 4,91 > 4,73
68,63 | 75,29
$ 271.840 < 352.569 | 4,91 > 4,85
80,00 | 78,58
$ 45.420 < 57.754 | 17.89
103.51
3 | 11/02 |
| AM INOX BR PN | | 94.70 | +0.42% | 94,70 > 92,50
81,43 | 76,60
$ 184.840 < 233.392 | 94,70 > 94,03
74,17 | 71,65
$ 46.780 > 38.408 | 94,70 > 94,45
66,14 | 66,22
$ 5.320 < 8.962 | 94,70 > 94,55
83,33 | 70,02
$ 580 < 1.138 | 11.66
46.60
85 | 04/04 |
| GUARANI ON | | 4.30 | -4.23% | 4,30 > 4,05
63,77 | 59,23
$ 5.375.660 > 4.157.362 | 4,30 > 4,29
56,73 | 63,55
$ 2.062.740 > 1.399.585 | 4,30 < 4,36
53,66 | 50,08
$ 281.060 > 243.254 | 4,30 < 4,36
30,00 | 37,84
$ 64.620 > 42.285 | -4.28
-58.28
-1 | 12/08 |
| ANHANGUERA UNT | | 37.35 | -1.71% | 37,35 > 33,70
77,71 | 80,13
$ 4.733.740 > 3.566.408 | 37,35 < 37,52
54,50 | 58,46
$ 2.121.240 > 1.291.354 | 37,35 < 37,84
28,17 | 33,69
$ 143.680 < 154.631 | 37,35 < 37,73
25,00 | 30,29
$ 40.300 > 19.723 | 23.44
49.76
75 | 03/12 |
| ANHANGUERA ON | | 18.35 | +1.77% | 18,35 > 15,91
80,45 | 77,12
$ 21.453.700 < 23.525.592 | 18,35 > 17,93
70,34 | 60,95
$ 7.040.900 > 5.976.123 | 18,35 > 18,03
71,90 | 47,74
$ 854.700 < 1.464.862 | 18,35 > 18,30
52,31 | 65,22
$ 518.660 > 261.385 | 29.10
39.43
44 | 03/07 |
| FII AESAPAR CI ER | | 174.90 | -0.06% | 174,90 > 163,09
94,09 | 78,06
$ 8.675 < 9.867 | 174,90 > 172,08
73,68 | 75,89
$ 1.494 < 1.727 | 174,90 < 174,98
56,36 | 56,41
$ 286 > 268 | 174,90 < 174,98
55,56 | 58,46
$ 32 < 71 | 16.62
18.89
46 | 30/04 |
| FII AG CAIXA CI ER | | 1,235.50 | +0.65% | 1.235,50 > 1.197,66
91,74 | 80,45
$ 689 < 1.131 | 1.235,50 > 1.217,23
86,58 | 75,75
$ 120 < 134 | 1.235,50 > 1.226,37
82,05 | 79,40
$ 30 < 46 | 1.235,50 > 1.234,41
50,78 | 48,42
$ 6 > 4 | 10.21
17.86
43 | 30/04 |
| AGRE EMP IMO ON | | 7.80 | +0.39% | 7,80 > 7,34
60,88 | 48,66
$ 19.381.680 < 20.945.977 | 7,80 > 7,40
58,21 | 59,17
$ 4.512.360 > 3.585.369 | 7,80 > 7,67
66,67 | 76,26
$ 2.006.480 > 1.132.815 | 7,80 < 7,90
33,33 | 62,43
$ 1.086.480 > 556.292 | 9.98
86.34
2 | 11/06 |
| AGRA INCORP ON | | 5.29 | +0.76% | 5,29 > 5,14
51,76 | 54,19
$ 13.838.160 > 13.526.823 | 5,29 > 4,96
57,41 | 43,31
$ 4.599.260 > 3.429.492 | 5,29 > 5,07
64,79 | 69,77
$ 1.608.120 > 1.185.331 | 5,29 > 5,18
83,33 | 72,36
$ 809.240 > 475.138 | 18.09
86.34
2 | 11/02 |
| BRASILAGRO ON | | 15.75 | -0.51% | 15,75 > 15,68
70,49 | 42,97
$ 162.140 < 218.677 | 15,75 > 15,70
54,46 | 55,58
$ 21.680 < 41.454 | 15,75 > 15,74
41,54 | 48,58
$ 3.580 < 5.392 | 15,75 > 15,70
57,14 | 42,17
$ 400 < 746 | 2.07
29.92
8 | 23/05 |
| ALL AMER LAT UNT | | 16.50 | +0.30% | 16,50 < 16,86
46,93 | 64,83
$ 13.985.140 > 10.736.131 | 16,50 < 17,88
6,03 | 24,74
$ 4.030.360 > 3.313.362 | 16,50 < 16,78
32,82 | 40,63
$ 1.494.640 > 1.054.415 | 16,50 < 16,72
20,69 | 39,71
$ 455.840 > 280.669 | -4.48
-39.81
-3 | 21/10 |
| ALL AMER LAT ON | | 3.97 | -3.17% | 3,97 < 4,54
51,51 | 49,76
$ 26.783.900 < 26.911.838 | 3,97 < 4,34
15,00 | 41,24
$ 6.033.860 < 6.509.754 | 3,97 < 4,09
17,24 | 36,95
$ 2.439.400 > 1.909.738 | 3,97 < 4,03
21,43 | 39,32
$ 2.190.500 > 889.269 | -64.74
-101.74
-21 | 31/03 |
| ALL AMER LAT PN | | 3.32 | 0.00% | 3,32 > 3,30
52,00 | 68,46
$ 38.260 < 59.062 | 3,32 < 3,55
28,89 | 35,42
$ 3.360 < 4.354 | 3,32 < 3,50
8,57 | 18,47
$ 3.040 < 3.315 | 3,32 < 3,34
50,00 | 43,54
$ 860 > 692 | 6.54
44.47
74 | 21/10 |
| ALPARGATAS ON | | 16.35 | +0.93% | 16,35 > 15,68
52,67 | 47,70
$ 8.900 < 9.217 | 16,35 > 15,90
71,88 | 75,77
$ 3.220 > 2.100 | 16,35 > 15,92
75,00 | 72,33
$ 2.480 > 1.346 | 16,35 > 16,25
53,01 | 40,74
$ 220 < 500 | 18.22
54.18
25 | 23/05 |
| ALPARGATAS PN | | 18.12 | +2.08% | 18,12 > 16,07
82,71 | 59,94
$ 7.000.060 > 4.173.319 | 18,12 > 17,00
84,38 | 90,31
$ 4.758.120 > 2.354.169 | 18,12 > 17,98
62,67 | 53,29
$ 68.680 < 1.619.662 | 18,12 < 18,14
31,82 | 51,34
$ 13.140 < 13.931 | 32.85
48.40
152 | 23/05 |
| ALIANSCE ON | | 19.79 | +0.97% | 19,79 > 19,31
47,84 | 38,63
$ 1.928.400 < 2.399.246 | 19,79 > 19,04
66,53 | 56,48
$ 471.440 > 463.000 | 19,79 > 19,57
56,10 | 50,69
$ 43.280 < 75.862 | 19,79 > 19,51
67,19 | 63,95
$ 16.040 > 11.677 | 11.68
30.75
4 | 23/05 |
| ALUPAR UNT | | 22.35 | -2.61% | 22,35 < 22,73
42,03 | 48,48
$ 3.747.140 > 3.305.723 | 22,35 < 22,53
41,00 | 28,17
$ 1.354.700 > 990.454 | 22,35 < 22,48
59,60 | 69,97
$ 292.360 < 398.031 | 22,35 < 22,51
49,06 | 29,67
$ 60.500 > 35.100 | 6.61
39.43
3 | 23/05 |
| LOJAS MARISA ON | | 5.87 | +0.86% | 5,87 < 6,88
48,44 | 61,37
$ 4.038.680 < 4.878.708 | 5,87 < 6,55
20,83 | 13,95
$ 1.146.260 > 1.057.369 | 5,87 < 5,90
40,00 | 28,22
$ 146.900 < 202.538 | 5,87 > 5,84
33,33 | 28,44
$ 15.000 > 14.931 | -29.53
-99.15
-8 | 23/05 |
| AMBEV ON | | 87.00 | +2.40% | 87,00 > 84,92
68,69 | 57,26
$ 2.646.960 > 1.858.692 | 87,00 > 84,55
57,04 | 41,25
$ 1.654.440 > 844.700 | 87,00 > 85,19
85,29 | 80,44
$ 1.432.640 > 591.446 | 87,00 > 86,89
50,89 | 61,23
$ 974.660 > 489.346 | 10.61
47.54
3 | 08/11 |
| AMBEV PN | | 86.80 | +2.12% | 86,80 > 84,86
68,85 | 57,34
$ 9.930.120 > 9.644.569 | 86,80 > 84,53
57,25 | 37,77
$ 3.439.200 > 2.483.323 | 86,80 > 85,14
85,37 | 82,16
$ 1.495.740 > 948.200 | 86,80 > 86,73
50,00 | 63,01
$ 799.340 > 443.008 | 9.44
23.15
3 | 08/11 |
| AMIL ON | | 31.80 | +0.13% | 31,80 > 31,47
100,00 | 97,71
$ 2.722.200 > 2.491.585 | 31,80 > 31,69
70,27 | 58,05
$ 480.880 > 404.454 | 31,80 > 31,69
68,57 | 56,29
$ 232.920 > 139.100 | 31,80 > 31,71
92,86 | 82,74
$ 148.160 > 58.385 | 5.73
64.92
163 | 23/04 |
| ANIMA ON | | 18.21 | -1.94% | 18,21 < 18,81
51,02 | 62,06
$ 870.660 < 1.053.277 | 18,21 < 19,15
23,57 | 32,76
$ 182.120 > 146.915 | 18,21 < 18,65
7,69 | 11,62
$ 33.640 > 33.269 | 18,21 < 18,21
61,54 | 55,38
$ 4.720 < 5.931 | -8.14
-95.13
-2 | 23/05 |
| ALL ORE ON | | 4.00 | 0.00% | 4,00 > 3,92
50,00 | 46,15
$ 1.060 > 869 | 4,00 > 3,88
51,85 | 48,59
$ 380 < 523 | 4,00 > 3,88
51,85 | 48,59
$ 382 < 524 | 4,00 > 3,90
62,02 | 65,13
$ 222 < 262 | - | 29/12 |
| ARACRUZ ON | | 3.80 | +2.70% | 3,80 < 4,02
64,39 | 40,01
$ 41.260 < 322.462 | 3,80 > 3,78
50,00 | 52,67
$ 8.540 > 6.023 | 3,80 > 3,78
50,00 | 55,95
$ 5.860 > 4.208 | 3,80 < 3,83
36,23 | 43,89
$ 1.420 > 1.154 | -158.40
-511.03
-117 | 26/12 |
| ARACRUZ PNB | | 2.28 | +0.88% | 2,28 < 2,53
52,44 | 28,04
$ 32.659.600 > 29.552.985 | 2,28 > 2,03
91,67 | 87,68
$ 8.018.280 > 7.479.608 | 2,28 > 2,27
38,24 | 45,97
$ 759.360 < 1.165.408 | 2,28 > 2,26
66,67 | 61,46
$ 157.960 > 98.908 | -203.27
-655.42
-134 | 26/12 |
| ARTERIS ON | | 10.01 | 0.00% | 10,01 > 9,90
80,00 | 81,62
$ 218.009 < 1.503.050 | 10,01 < 10,01
50,00 | 60,00
$ 82.069 > 59.781 | 10,01 < 10,01
50,00 | 50,00
$ 11.940 > 9.662 | 10,01 = 10,01
0,00 | 0,00
$ 740 < 908 | 3.48
8.77
51 | 16/06 |
| AREZZO CO ON | | 49.06 | -0.06% | 49,06 < 49,75
47,60 | 38,06
$ 1.337.140 < 1.547.362 | 49,06 > 48,60
55,91 | 33,58
$ 334.900 > 284.992 | 49,06 > 49,01
52,58 | 58,36
$ 21.060 < 26.831 | 49,06 > 49,00
12,09 | 18,49
$ 6.620 > 5.015 | 0.78
32.10
3 | 23/05 |
| AUTOMETAL ON | | 19.49 | +1.51% | 19,49 > 19,19
85,07 | 83,64
$ 1.137.660 > 759.000 | 19,49 > 19,39
55,88 | 50,18
$ 288.640 < 346.115 | 19,49 > 19,28
57,72 | 50,39
$ 223.300 > 143.800 | 19,49 > 19,24
66,67 | 51,26
$ 190.260 > 78.631 | 8.92
26.36
115 | 18/09 |
| ACOS VILL ON | | 0.79 | -2.47% | 0,79 < 0,81
47,06 | 77,21
$ 1.393.800 < 4.583.769 | 0,79 < 0,83
18,18 | 22,77
$ 213.200 < 227.000 | 0,79 < 0,81
42,86 | 34,40
$ 59.000 < 79.462 | 0,79 < 0,80
20,00 | 40,57
$ 24.200 > 12.923 | 0.68
71.02
262 | 30/04 |
| AMAZONIA ON | | 0.67 | +1.52% | 0,67 < 0,72
35,29 | 44,77
$ 4.684.400 < 11.319.077 | 0,67 < 0,69
28,57 | 18,40
$ 530.600 < 645.615 | 0,67 < 0,67
50,00 | 49,40
$ 116.600 < 135.769 | 0,67 < 0,68
33,33 | 50,00
$ 59.000 > 34.769 | -12.31
-19.48
-11 | 30/04 |
| BRASIL ON | | 48.90 | +0.16% | 48,90 < 49,05
54,74 | 42,11
$ 48.836.620 < 51.964.385 | 48,90 > 48,06
45,44 | 37,25
$ 11.759.060 < 11.804.700 | 48,90 > 48,90
46,55 | 53,46
$ 1.691.160 < 1.802.777 | 48,90 > 48,86
43,88 | 35,17
$ 236.420 > 177.669 | 8.18
50.99
3 | 23/05 |
| BRADESCO ON | | 30.22 | +0.03% | 30,22 < 30,87
49,77 | 42,13
$ 13.035.580 > 12.844.485 | 30,22 > 29,66
51,66 | 42,01
$ 2.547.580 < 2.590.746 | 30,22 < 30,35
44,25 | 40,89
$ 419.200 > 389.900 | 30,22 > 30,16
61,54 | 39,75
$ 85.820 > 72.962 | 2.23
41.08
3 | 23/05 |
| BRADESCO PN | | 34.60 | -0.49% | 34,60 < 35,35
51,40 | 44,51
$ 71.694.180 > 71.333.954 | 34,60 > 34,23
50,40 | 43,07
$ 18.140.980 > 16.328.677 | 34,60 < 34,92
37,28 | 35,49
$ 2.565.780 < 2.950.946 | 34,60 > 34,55
47,06 | 29,98
$ 376.820 > 330.962 | 1.80
41.62
3 | 23/05 |
| FII BB PRGII CI ER | | 141.25 | -0.18% | 141,25 > 139,23
68,73 | 64,58
$ 123.360 > 109.821 | 141,25 > 139,91
83,33 | 80,95
$ 26.787 > 24.919 | 141,25 < 141,28
68,89 | 72,94
$ 2.644 < 4.668 | 141,25 < 141,48
47,22 | 45,97
$ 896 > 563 | 3.35
11.78
68 | 23/05 |
| FII BB CORP CI ER | | 134.08 | -0.06% | 134,08 < 134,51
37,35 | 35,13
$ 5.745 > 5.200 | 134,08 > 133,02
74,02 | 58,38
$ 1.599 > 1.275 | 134,08 > 133,67
74,32 | 68,40
$ 326 < 486 | 134,08 > 134,02
56,00 | 54,51
$ 56 < 68 | -1.57
-25.45
-37 | 23/05 |
| BR BROKERS ON | | 5.00 | 0.00% | 5,00 < 5,61
25,53 | 18,12
$ 145.020 < 269.685 | 5,00 < 5,05
38,46 | 35,55
$ 30.400 > 29.800 | 5,00 > 4,97
49,06 | 67,77
$ 4.540 < 5.831 | 5,00 < 5,02
34,09 | 30,50
$ 2.420 > 1.223 | -19.41
-151.38
-40 | 23/05 |
| BBSEGURIDADE ON | | 28.71 | +1.45% | 28,71 > 27,56
72,27 | 58,49
$ 19.574.680 < 19.878.846 | 28,71 > 28,11
61,17 | 58,24
$ 4.771.920 < 5.324.292 | 28,71 > 28,47
66,92 | 57,44
$ 1.084.100 > 864.015 | 28,71 < 28,71
41,30 | 31,18
$ 152.200 < 199.369 | 8.18
32.56
11 | 23/05 |
| FII C JARDIM CI ER | | 57.60 | +1.05% | 57,60 < 58,02
38,28 | 44,81
$ 16.514 < 18.966 | 57,60 < 57,83
39,81 | 31,65
$ 1.105 < 4.846 | 57,60 > 57,57
48,44 | 43,33
$ 501 < 2.338 | 57,60 > 57,37
48,80 | 54,47
$ 144 > 134 | 6.90
37.79
101 | 23/05 |
| MINERVA ON | | 7.96 | +4.05% | 7,96 > 7,41
64,64 | 77,35
$ 20.356.980 > 14.522.954 | 7,96 < 8,12
38,14 | 26,81
$ 3.781.500 < 4.283.254 | 7,96 > 7,87
63,16 | 54,86
$ 812.280 < 903.162 | 7,96 < 7,99
37,50 | 39,31
$ 109.720 > 97.731 | 22.94
50.94
71 | 23/05 |
| BANESTES ON | | 6.20 | -1.59% | 6,20 < 6,56
21,33 | 40,97
$ 80.880 < 116.062 | 6,20 < 6,37
44,12 | 38,09
$ 17.600 > 15.708 | 6,20 < 6,31
35,29 | 42,01
$ 11.460 > 9.062 | 6,20 < 6,27
38,46 | 42,54
$ 1.200 < 2.123 | -15.38
-78.45
-31 | 30/04 |
| BEMATECH ON | | 10.80 | +0.47% | 10,80 > 9,77
82,61 | 78,54
$ 1.965.100 > 1.359.300 | 10,80 > 10,57
88,46 | 91,47
$ 310.500 < 485.600 | 10,80 > 10,78
72,73 | 54,90
$ 110.980 > 57.115 | 10,80 < 10,80
50,00 | 65,33
$ 77.100 > 39.238 | 21.72
43.63
50 | 27/10 |
| BHG ON | | 19.10 | +0.26% | 19,10 > 18,61
54,33 | 56,49
$ 29.000 < 1.267.700 | 19,10 > 18,86
56,05 | 46,10
$ 24.400 > 11.154 | 19,10 > 18,69
49,58 | 50,47
$ 7.800 < 22.569 | 19,10 > 18,88
82,98 | 81,79
$ 1.200 < 2.531 | 9.71
56.19
4 | 08/06 |
| BICBANCO PN | | 8.25 | -0.84% | 8,25 > 8,08
73,02 | 79,32
$ 679.380 < 754.069 | 8,25 > 8,21
66,67 | 85,88
$ 20.740 < 55.931 | 8,25 > 8,25
54,05 | 57,26
$ 3.960 < 7.231 | 8,25 > 8,25
52,94 | 68,59
$ 680 > 485 | 7.95
54.15
135 | 16/10 |
| BIOMM ON MA | | 6.10 | -3.02% | 6,10 < 6,23
47,95 | 37,10
$ 110.900 > 104.246 | 6,10 > 5,98
51,61 | 51,96
$ 35.500 > 32.423 | 6,10 < 6,13
49,06 | 62,74
$ 8.360 < 11.623 | 6,10 < 6,16
29,17 | 32,18
$ 1.680 > 1.415 | -21.92
-51.71
-3 | 23/05 |
| BROOKFIELD ON | | 1.58 | -1.25% | 1,58 < 1,59
50,00 | 60,04
$ 1.039.167 < 16.414.911 | 1,58 < 1,59
42,86 | 43,90
$ 392.240 > 218.877 | 1,58 < 1,59
42,86 | 44,92
$ 118.220 > 78.592 | 1,58 < 1,59
50,00 | 30,00
$ 51.580 > 25.869 | 1.14
36.35
178 | 02/01 |
| BRASMOTOR PN | | 0.46 | -2.13% | - | 0,46 > 0,44
69,23 | 72,42
$ 178.400 > 172.846 | 0,46 < 0,48
0,00 | 38,00
$ 22.600 < 54.846 | 0,46 < 0,47
25,00 | 39,00
$ 3.400 < 4.308 | - | 26/12 |
| NOSSA CAIXA ON | | 68.01 | +0.01% | 68,01 > 49,10
100,00 | 87,28
$ 2.120.820 < 2.594.562 | 68,01 > 65,47
76,37 | 74,66
$ 616.600 > 394.946 | 68,01 < 68,17
50,00 | 43,12
$ 9.680 < 45.115 | 68,01 > 68,01
52,94 | 90,59
$ 2.280 > 1.238 | 48.73
96.19
37 | 26/12 |
| BANCO PAN PN | | 5.50 | +15.55% | 5,50 > 3,43
93,41 | 62,39
$ 4.287.180 < 5.341.446 | 5,50 > 3,67
93,98 | 81,67
$ 3.328.020 > 1.449.823 | 5,50 > 4,75
77,91 | 86,40
$ 1.426.060 > 934.323 | 5,50 > 5,38
53,42 | 49,03
$ 141.220 > 131.015 | 112.53
112.53
143 | 23/05 |
| FII ABSOLUTO CI ER | | 89.50 | -0.78% | 89,50 < 97,37
25,36 | 18,90
$ 40.871 > 20.937 | 89,50 < 91,91
6,65 | 40,24
$ 35.813 > 14.400 | 89,50 < 90,60
31,75 | 36,02
$ 1.196 > 734 | 89,50 < 89,57
23,81 | 24,07
$ 275 < 283 | -19.78
-37.01
-32 | 17/07 |
| BR PHARMA ON | | 1.28 | -5.88% | 1,28 < 1,43
38,10 | 40,90
$ 155.980 < 250.762 | 1,28 < 1,36
30,43 | 36,73
$ 63.800 > 41.508 | 1,28 < 1,32
57,14 | 55,95
$ 25.680 < 29.377 | 1,28 < 1,34
46,67 | 51,86
$ 14.860 > 7.192 | -33.52
-134.48
-31 | 23/05 |
| PANAMERICANO PN | | 3.60 | +2.86% | 3,60 > 3,51
59,40 | 49,98
$ 922.220 < 956.324 | 3,60 > 3,53
60,00 | 52,16
$ 154.480 < 192.731 | 3,60 > 3,49
82,76 | 75,38
$ 56.880 > 48.869 | 3,60 > 3,58
100,00 | 69,67
$ 12.200 > 9.177 | 4.41
14.76
1 | 04/08 |
| BRADESPAR ON | | 26.10 | -0.65% | 26,10 < 26,72
48,95 | 61,88
$ 77.280 < 105.346 | 26,10 < 26,37
25,88 | 33,11
$ 16.720 < 18.531 | 26,10 > 26,01
56,71 | 56,86
$ 3.740 < 5.931 | 26,10 > 26,02
34,92 | 49,63
$ 440 < 446 | -7.61
-58.31
-11 | 23/05 |
| BRADESPAR PN | | 29.59 | +0.17% | 29,59 < 30,66
45,44 | 59,45
$ 9.564.620 > 8.628.354 | 29,59 < 29,91
29,06 | 34,71
$ 2.247.200 < 2.567.331 | 29,59 < 29,78
34,85 | 45,52
$ 585.600 > 430.362 | 29,59 < 29,65
46,55 | 42,68
$ 153.580 > 102.015 | -7.90
-62.58
-9 | 23/05 |
| FII BC FUND CI | | 90.29 | -0.67% | 90,29 < 95,08
23,56 | 12,08
$ 137.369 < 148.912 | 90,29 > 89,85
55,28 | 31,09
$ 30.534 < 31.085 |  90,29 < 90,43
73,02 | 78,16
$ 3.589 < 5.146 | 90,29 < 90,72
34,43 | 42,42
$ 628 > 548 | -10.86
-35.47
-49 | 23/05 |
| BRF SA ON | | 30.90 | +1.01% | 30,90 > 26,01
86,62 | 89,40
$ 42.316.120 > 40.624.085 | 30,90 < 30,91
59,41 | 54,05
$ 9.835.280 > 9.129.308 | 30,90 > 30,84
54,47 | 57,06
$ 1.863.020 < 2.026.338 | 30,90 < 31,25
25,56 | 22,81
$ 363.260 > 359.723 | 28.89
53.25
39 | 23/05 |
| BR INSURANCE ON | | 18.25 | +0.27% | 18,25 > 14,85
90,50 | 80,12
$ 178.461 > 136.985 | 18,25 > 17,25
70,95 | 82,72
$ 44.381 > 31.070 | 18,25 < 18,35
50,00 | 62,90
$ 6.760 < 14.454 | 18,25 < 18,59
26,42 | 25,81
$ 1.000 > 938 | 32.80
55.61
19 | 21/12 |
| BRASKEM ON | | 41.20 | +0.49% | 41,20 < 47,97
27,60 | 19,29
$ 21.580 > 15.138 | 41,20 > 39,75
55,74 | 41,01
$ 4.520 < 6.938 | 41,20 > 39,27
68,65 | 66,97
$ 2.240 > 1.946 | 41,20 < 41,98
45,91 | 47,85
$ 200 < 223 | -26.75
-71.08
-43 | 23/05 |
| BRASKEM PNA | | 42.82 | +0.75% | 42,82 < 48,13
29,41 | 8,12
$ 12.154.220 > 9.348.585 | 42,82 > 40,46
60,28 | 42,87
$ 3.368.140 < 3.377.362 | 42,82 > 42,34
70,78 | 52,47
$ 182.780 < 553.392 | 42,82 > 42,39
69,84 | 73,75
$ 49.520 > 35.962 | -18.30
-74.60
-46 | 23/05 |
| BRASKEM PNB | | 11.80 | 0.00% | 11,80 > 11,03
83,09 | 71,25
$ 6.080 > 3.231 | 11,80 > 11,76
63,89 | 52,33
$ 3.520 > 2.523 | 11,80 > 11,71
63,89 | 56,57
$ 3.520 > 2.523 | 11,80 < 11,82
50,00 | 54,17
$ 1.500 > 1.008 | 18.61
78.75
17 | 23/04 |
| BR MALLS PAR ON | | 12.10 | 0.00% | 12,10 < 12,36
47,06 | 40,01
$ 26.440.680 < 30.261.777 | 12,10 > 11,97
47,28 | 40,81
$ 5.929.540 < 5.969.754 | 12,10 < 12,12
38,60 | 32,82
$ 841.280 < 846.708 | 12,10 > 12,06
27,27 | 25,25
$ 98.660 > 85.485 | -3.20
-44.06
-2 | 23/05 |
| BR PROPERT ON | | 8.45 | +1.08% | 8,45 < 8,67
43,84 | 44,21
$ 2.015.940 < 2.347.608 | 8,45 < 8,55
42,20 | 43,67
$ 366.180 > 348.162 | 8,45 > 8,44
28,00 | 17,47
$ 49.600 < 54.262 | 8,45 > 8,35
50,00 | 53,33
$ 8.280 > 5.831 | -1.88
-68.18
-3 | 23/05 |
| BANRISUL ON | | 11.79 | +7.57% | 11,79 < 12,05
44,04 | 28,49
$ 1.320 > 1.000 | 11,79 > 11,60
56,96 | 40,40
$ 840 > 538 | 11,79 > 11,60
56,96 | 40,40
$ 840 > 538 | 11,79 > 11,62
49,25 | 43,76
$ 760 > 331 | -12.25
-79.52
-24 | 29/04 |
| BANRISUL PNB | | 23.18 | +0.52% | 23,18 < 23,81
46,69 | 42,60
$ 4.540.760 < 4.615.523 | 23,18 < 23,33
36,01 | 30,15
$ 1.270.960 > 1.083.369 | 23,18 > 23,09
40,44 | 53,57
$ 131.200 < 143.215 | 23,18 > 23,06
31,43 | 29,61
$ 22.020 < 31.369 | 5.88
47.58
3 | 23/05 |
| BRASIL TELEC ON | | 16.85 | +1.20% | 16,85 < 16,88
59,94 | 68,17
$ 568.317 > 381.237 | 16,85 < 17,04
44,94 | 26,67
$ 69.157 < 85.945 | 16,85 > 16,65
76,92 | 64,32
$ 13.100 < 16.392 | 16,85 > 16,78
66,67 | 48,12
$ 8.140 > 4.331 | 5.71
25.46
2 | 06/05 |
| BRASIL TELEC PN | | 15.00 | +1.15% | 15,00 > 13,85
73,76 | 79,98
$ 4.502.505 > 3.883.710 | 15,00 < 15,01
51,69 | 27,24
$ 681.325 < 933.017 | 15,00 > 14,83
57,89 | 62,04
$ 195.340 > 137.138 | 15,00 > 14,87
52,63 | 39,02
$ 78.780 > 50.746 | 20.12
42.29
92 | 06/05 |
| BRASIL T PAR ON | | 57.99 | -0.17% | 57,99 > 51,47
98,91 | 78,95
$ 1.125.960 < 1.413.100 | 57,99 > 56,19
66,07 | 65,85
$ 222.840 < 237.931 | 57,99 > 57,97
52,89 | 62,66
$ 10.520 < 38.031 | 57,99 > 57,80
53,22 | 56,64
$ 3.580 > 1.531 | 18.34
38.78
29 | 26/12 |
| BRASIL T PAR PN | | 18.10 | -8.08% | 18,10 > 17,01
68,55 | 61,89
$ 2.434.340 > 2.401.500 | 18,10 < 19,90
45,26 | 42,82
$ 355.060 < 508.423 | 18,10 < 19,13
15,42 | 40,12
$ 32.040 < 45.985 | 18,10 < 18,62
4,23 | 14,00
$ 15.780 > 8.700 | -15.91
-128.23
-1 | 26/12 |
| BIOSEV ON | | 2.43 | 0.00% | 2,43 < 2,65
17,54 | 23,24
$ 30.240 < 37.169 | 2,43 < 2,51
15,38 | 16,07
$ 9.460 > 7.308 | 2,43 < 2,44
42,86 | 21,38
$ 3.100 < 3.846 | 2,43 < 2,44
55,17 | 69,46
$ 1.400 > 1.031 | -31.17
-97.10
-74 | 23/05 |
| B2W DIGITAL ON | | 31.50 | -5.41% | 31,50 < 40,05
8,71 | 11,23
$ 12.016.760 < 12.137.900 | 31,50 < 33,75
35,84 | 29,20
$ 2.782.960 < 3.296.515 | 31,50 < 33,32
0,00 | 0,52
$ 586.180 > 437.592 | 31,50 < 31,92
5,13 | 17,77
$ 95.440 < 98.215 | -48.81
-53.06
-36 | 23/05 |
| BATTISTELLA PN | | 0.79 | 0.00% | 0,79 < 0,82
46,51 | 45,62
$ 73.700 > 45.823 | 0,79 > 0,77
63,64 | 63,06
$ 9.060 < 22.285 | 0,79 > 0,77
63,64 | 68,98
$ 9.060 < 12.454 | 0,79 > 0,78
55,56 | 46,06
$ 3.120 < 3.508 | -16.33
-43.25
-24 | 02/05 |
| BMFBOVESPA ON | | 25.43 | -2.12% | 25,43 > 25,23
52,58 | 63,19
$ 78.232.187 > 55.128.326 | 25,43 < 26,20
23,08 | 37,63
$ 38.922.027 > 19.482.210 | 25,43 < 25,95
27,63 | 36,59
$ 3.873.020 > 2.510.754 | 25,43 < 25,75
27,16 | 52,39
$ 1.440.980 > 1.207.431 | 1.88
32.49
59 | 23/03 |
| CAMBUCI PN | | 34.00 | +3.03% | 34,00 > 33,25
52,40 | 62,70
$ 5.740 > 4.185 | 34,00 > 33,42
71,51 | 56,22
$ 2.360 > 2.146 | 34,00 > 33,34
63,50 | 55,82
$ 2.240 > 1.923 | 34,00 > 33,68
50,00 | 27,18
$ 120 < 1.677 | 36.96
138.17
242 | 22/05 |
| CSU CARDSYST ON | | 6.28 | +0.32% | 6,28 < 6,73
26,80 | 18,81
$ 306.060 < 400.215 | 6,28 > 6,23
56,90 | 36,27
$ 47.920 < 75.562 | 6,28 > 6,23
57,14 | 67,57
$ 14.280 > 11.515 | 6,28 > 6,24
60,00 | 42,05
$ 1.140 < 1.354 | -14.46
-123.68
-46 | 23/05 |
| CHIARELLI PN | | 0.15 | -6.25% | 0,15 < 0,26
21,87 | 27,80
$ 32.000 < 32.308 | 0,15 < 0,23
21,05 | 23,40
$ 16.000 < 19.231 | 0,15 < 0,18
0,00 | 0,00
$ 4.000 < 6.154 | 0,15 < 0,15
0,00 | 0,00 | -137.32
-137.32
-7 | 05/11 |
| CC DES IMOB ON | | 5.52 | 0.00% | 5,52 > 5,46
78,57 | 79,98
$ 663.620 < 702.877 | 5,52 > 5,50
100,00 | 100,00
$ 82.700 < 233.731 | 5,52 > 5,49
76,92 | 61,72
$ 55.140 > 40.600 | 5,52 > 5,50
100,00 | 20,00
$ 9.480 < 17.377 | 8.77
46.90
90 | 02/10 |
| CYRE COM ON | | 12.00 | +1.61% | 12,00 < 12,17
42,86 | 44,83
$ 16.720 < 26.331 | 12,00 > 11,86
52,81 | 49,35
$ 4.100 < 4.638 | 12,00 > 11,90
56,85 | 48,15
$ 3.640 > 3.300 | 12,00 > 11,92
50,57 | 50,14
$ 2.160 > 1.531 | 12.82
42.78
85 | 23/05 |
| CCR SA ON | | 12.55 | -0.16% | 12,55 > 12,12
68,39 | 40,40
$ 34.820.220 < 40.153.500 | 12,55 > 12,22
54,95 | 56,62
$ 8.980.680 > 8.320.008 | 12,55 < 12,73
34,48 | 43,16
$ 1.614.320 > 1.388.554 | 12,55 < 12,64
25,00 | 11,82
$ 270.280 < 295.400 | 9.57
60.59
4 | 23/05 |
| CCX CARVAO ON | | 0.66 | -1.49% | 0,66 < 0,73
8,33 | 12,78
$ 516.560 < 546.377 | 0,66 < 0,70
25,00 | 27,12
$ 137.260 > 130.015 | 0,66 < 0,68
20,00 | 19,33
$ 58.600 < 77.800 | 0,66 < 0,67
28,57 | 36,93
$ 6.160 < 19.815 | -35.81
-179.10
-132 | 01/09 |
| CEDRO PN | | 10.28 | +8.21% | 10,28 > 9,96
48,10 | 44,44
$ 700 < 1.254 | 10,28 > 9,75
60,51 | 50,42
$ 200 < 446 | 10,28 > 9,75
60,51 | 50,42
$ 220 < 454 | 10,28 > 9,93
65,34 | 68,31
$ 100 < 108 | 13.56
57.24
1 | 01/09 |
| CEEE-D ON | | 1.70 | -5.56% | 1,70 < 2,22
10,11 | 31,75
$ 920 < 1.023 | 1,70 < 2,10
18,99 | 24,72
$ 440 < 954 | 1,70 < 2,10
18,99 | 24,72
$ 440 < 954 | 1,70 < 1,89
0,00 | 13,50
$ 320 < 362 | - | 01/04 |
| CESP ON | | 24.00 | -1.23% | 24,00 > 22,30
90,85 | 96,04
$ 100.320 < 192.477 | 24,00 < 24,12
35,63 | 61,64
$ 17.140 > 14.677 | 24,00 < 24,15
48,08 | 75,56
$ 5.520 > 5.008 | 24,00 < 24,24
36,63 | 29,09
$ 2.380 > 1.238 | 19.32
56.70
142 | 23/05 |
| CESP PNB | | 26.00 | -1.07% | 26,00 > 24,76
70,50 | 76,59
$ 4.983.440 < 5.124.385 | 26,00 < 26,02
50,00 | 67,99
$ 842.000 < 1.177.438 | 26,00 < 26,13
37,60 | 27,83
$ 242.200 > 139.177 | 26,00 > 25,81
81,08 | 77,39
$ 43.580 < 67.700 | 16.14
37.94
143 | 23/05 |
| COMGAS PNA | | 33.95 | -0.15% | 33,95 < 34,24
66,06 | 50,66
$ 402.640 < 473.854 | 33,95 < 35,07
28,76 | 36,78
$ 45.500 < 64.415 | 33,95 < 34,27
31,03 | 30,99
$ 6.720 > 6.446 | 33,95 < 33,99
35,29 | 52,94
$ 1.640 > 1.300 | -21.25
-84.50
-63 | 26/12 |
| GRAZZIOTIN PN | | 6.94 | +8.44% | 6,94 < 7,06
64,30 | 28,28
$ 40.520 < 93.931 | 6,94 > 6,07
91,42 | 74,30
$ 4.080 < 12.038 | 6,94 > 6,08
91,42 | 75,24
$ 3.680 > 3.277 | 6,94 > 6,41
98,71 | 98,31
$ 240 < 1.308 | -506.94
-1,818.95
-66 | 26/12 |
| CIELO ON | | 7.50 | +2.74% | 7,50 < 8,86
20,35 | 6,25
$ 74.770.160 > 68.042.323 | 7,50 > 7,35
48,63 | 32,80
$ 12.379.620 < 12.840.400 | 7,50 > 7,32
80,00 | 92,00
$ 1.937.280 > 1.828.846 | 7,50 < 7,56
26,92 | 22,94
$ 349.820 > 307.115 | -31.20
-104.29
-45 | 23/05 |
| CRUDE OIL | | 99.69 | +1.00% | 99,69 > 97,95
54,38 | 59,21
$ 895.083 < 1.294.359 | 99,69 < 100,73
28,57 | 47,78
$ 324.183 > 257.773 | - | - | 6.89
35.51
19 | 16/01 |
| CELESC PN | | 45.46 | -4.29% | 45,46 < 49,63
32,96 | 40,18
$ 12.440 > 10.877 | 45,46 < 49,07
22,55 | 47,46
$ 2.840 > 1.915 | 45,46 < 49,04
37,22 | 42,54
$ 1.000 < 1.015 | 45,46 < 48,80
6,34 | 10,58
$ 180 > 138 | -17.27
-17.27
-2 | 23/05 |
| CELESC PNB | | 42.60 | +0.26% | 42,60 > 41,51
55,59 | 59,44
$ 46.457 < 51.814 | 42,60 > 42,10
54,47 | 52,53
$ 20.977 > 11.114 | 42,60 > 42,31
72,83 | 64,42
$ 19.140 > 9.385 | 42,60 > 42,44
72,03 | 54,06
$ 2.460 < 6.985 | 14.04
28.45
98 | 06/05 |
| CEMIG ON | | 17.17 | -1.77% | 17,17 > 16,41
59,52 | 56,27
$ 9.925.140 > 8.401.769 | 17,17 > 16,85
49,07 | 42,33
$ 1.431.700 < 2.808.185 | 17,17 < 17,21
53,33 | 63,60
$ 147.100 > 134.623 | 17,17 < 17,27
50,00 | 70,62
$ 35.400 > 28.077 | 19.93
76.88
4 | 23/05 |
| CEMIG PN | | 13.73 | -0.65% | 13,73 > 13,64
55,31 | 49,66
$ 42.235.260 < 45.117.554 | 13,73 > 13,47
49,21 | 38,75
$ 11.669.800 > 10.534.577 | 13,73 < 13,79
38,89 | 50,64
$ 1.276.040 < 1.635.331 | 13,73 < 13,79
30,43 | 37,59
$ 198.560 < 212.085 | 8.23
71.26
4 | 23/05 |
| CONFAB PN | | 4.61 | +4.77% | 4,61 < 4,69
38,76 | 28,36
$ 5.163.410 > 5.052.920 | 4,61 > 4,38
53,45 | 44,35
$ 1.499.838 > 1.011.260 | 4,61 > 4,43
74,00 | 78,22
$ 638.800 > 387.362 | 4,61 > 4,59
63,16 | 55,80
$ 127.680 < 130.554 | -8.50
-49.55
-69 | 06/05 |
| COELCE ON | | 45.46 | +1.93% | 45,46 > 42,13
89,58 | 85,11
$ 6.140 < 12.846 | 45,46 > 43,76
84,49 | 81,56
$ 1.200 > 1.146 | 45,46 > 43,88
81,52 | 82,27
$ 1.200 > 1.062 | 45,46 > 44,64
89,07 | 65,40
$ 400 > 331 | 16.11
43.12
20 | 03/01 |
| COELCE PNA | | 46.95 | +0.21% | 46,95 < 50,77
23,94 | 41,80
$ 63.880 < 82.592 | 46,95 < 49,23
13,89 | 10,54
$ 31.420 > 22.069 | 46,95 > 46,92
29,00 | 21,14
$ 5.800 < 6.915 | 46,95 > 46,69
42,59 | 45,29
$ 1.460 > 1.377 | -9.51
-41.15
-7 | 23/05 |
| CPFL ENERGIA ON | | 30.03 | -0.33% | 30,03 > 29,47
51,40 | 42,06
$ 2.600.620 < 2.647.654 | 30,03 > 29,92
38,68 | 40,73
$ 733.120 > 640.123 | 30,03 < 30,05
76,09 | 76,67
$ 96.640 > 72.138 | 30,03 < 30,16
59,52 | 45,34
$ 20.580 > 12.685 | 9.58
38.05
4 | 23/05 |
| COPEL ON | | 41.62 | -0.88% | 41,62 > 35,10
78,20 | 74,08
$ 1.268.100 > 1.086.754 | 41,62 > 41,47
47,43 | 48,93
$ 155.880 < 282.577 | 41,62 < 41,66
50,20 | 43,52
$ 14.120 > 13.246 | 41,62 < 41,63
42,47 | 37,05
$ 5.500 > 3.385 | 36.01
55.20
26 | 23/05 |
| COPEL PNB | | 44.86 | -1.73% | 44,86 > 39,05
78,51 | 74,90
$ 4.784.520 < 4.805.808 | 44,86 > 44,81
44,53 | 46,87
$ 617.020 < 980.246 | 44,86 < 45,01
39,29 | 38,18
$ 155.600 > 107.977 | 44,86 > 44,82
34,09 | 31,81
$ 21.840 > 19.608 | 32.75
52.29
155 | 23/05 |
| COMPANY ON | | 2.50 | +2.04% | 2,50 < 4,09
0,00 | 3,26
$ 1.017.887 > 933.241 | 2,50 < 2,98
13,68 | 11,34
$ 845.047 > 331.110 | 2,50 < 2,69
31,48 | 24,51
$ 10.980 < 38.854 | 2,50 > 2,44
54,90 | 44,00
$ 3.440 > 2.900 | -165.33
-182.19
-232 | 19/11 |
| CPFL RENOVAV ON | | 13.74 | +11.08% | 13,74 < 14,34
41,52 | 30,04
$ 2.080 < 10.908 | 13,74 > 13,15
61,68 | 25,49
$ 420 < 985 | 13,74 > 13,08
60,86 | 40,51
$ 260 < 638 | 13,74 > 12,86
58,92 | 45,43
$ 100 < 185 | -11.91
-59.42
-16 | 22/05 |
| CR2 ON | | 18.60 | -0.96% | 18,60 < 19,31
36,92 | 42,10
$ 2.040 < 2.262 | 18,60 < 19,06
37,62 | 36,49
$ 1.480 > 869 | 18,60 < 18,96
42,06 | 39,26
$ 1.060 > 715 | 18,60 > 18,45
53,71 | 48,60
$ 280 < 415 | -5.08
-108.25
-5 | 22/05 |
| CREMER ON | | 16.53 | -0.72% | 16,53 > 16,50
45,93 | 60,56
$ 53.580 > 46.723 | 16,53 < 16,69
41,90 | 55,78
$ 13.860 > 12.062 | 16,53 > 16,50
62,41 | 54,74
$ 6.440 > 5.331 | 16,53 < 16,56
44,26 | 44,68
$ 1.560 > 823 | 4.20
30.05
3 | 30/06 |
| SOUZA CRUZ ON | | 27.59 | -0.04% | 27,59 > 27,04
98,80 | 99,76
$ 1.358.333 < 13.533.282 | 27,59 < 27,78
51,04 | 51,86
$ 489.593 > 437.728 | 27,59 < 27,66
49,50 | 48,59
$ 79.900 < 202.208 | 27,59 < 27,61
0,00 | 20,00
$ 68.560 > 29.031 | 8.29
42.37
69 | 30/11 |
| COSAN ON | | 45.85 | -0.04% | 45,85 > 43,72
54,56 | 55,21
$ 7.542.920 < 8.082.215 | 45,85 > 44,50
58,92 | 48,75
$ 1.998.380 > 1.895.569 | 45,85 > 45,61
60,27 | 53,41
$ 302.800 < 309.423 | 45,85 > 45,67
75,44 | 82,88
$ 115.160 > 66.623 | 18.65
40.49
4 | 23/05 |
| FII CSHG BC CI | | 1,220.00 | +2.49% | 1.220,00 > 1.146,00
78,05 | 85,53
$ 541 > 477 | 1.220,00 < 1.239,87
33,19 | 21,49
$ 195 > 173 | 1.220,00 < 1.225,09
42,51 | 26,44
$ 107 > 79 | 1.220,00 > 1.201,60
58,70 | 51,78
$ 4 < 14 | 15.79
31.30
112 | 21/01 |
| COPASA ON | | 57.42 | -3.27% | 57,42 < 61,50
45,82 | 56,19
$ 3.807.640 > 2.689.185 | 57,42 < 60,32
29,49 | 18,04
$ 1.278.760 > 981.731 | 57,42 < 57,92
56,02 | 75,74
$ 91.920 < 225.131 | 57,42 < 58,51
4,58 | 9,00
$ 32.400 > 22.446 | -10.45
-26.33
-9 | 23/05 |
| SID NACIONAL ON | | 16.95 | -1.11% | 16,95 > 14,77
70,90 | 62,03
$ 57.648.480 < 75.933.854 | 16,95 > 15,07
79,77 | 77,96
$ 14.139.060 > 13.241.915 | 16,95 > 16,90
56,34 | 64,09
$ 2.270.160 < 2.750.762 | 16,95 < 16,99
51,28 | 33,03
$ 352.800 > 322.546 | 48.85
77.02
72 | 23/05 |
| CONTAX UNT | | 0.67 | +6.35% | 0,67 > 0,60
71,67 | 63,46
$ 8.395.793 < 10.536.913 | 0,67 > 0,63
66,67 | 52,97
$ 4.973.053 > 2.421.336 | 0,67 > 0,64
77,78 | 72,44
$ 196.560 > 130.008 | 0,67 > 0,66
57,14 | 52,86
$ 28.180 > 23.023 | -47.04
-941.47
-426 | 20/04 |
| CONTAX ON | | 4.50 | -10.00% | 4,50 < 5,05
23,84 | 37,10
$ 24.720 < 70.185 | 4,50 < 4,65
39,68 | 32,97
$ 12.360 > 6.792 | 4,50 < 4,59
47,62 | 41,18
$ 10.360 > 5.792 | 4,50 < 4,62
42,16 | 61,55
$ 4.080 > 3.915 | -15.38
-32.61
-1 | 14/06 |
| CONTAX PN | | 4.21 | -1.86% | 4,21 < 4,98
15,82 | 31,19
$ 1.130.140 < 1.196.322 | 4,21 < 4,48
23,20 | 30,75
$ 93.880 < 238.969 | 4,21 < 4,24
86,44 | 66,17
$ 7.820 < 19.215 | 4,21 < 4,43
50,77 | 55,15
$ 1.300 < 1.669 | -34.47
-45.50
-19 | 14/06 |
| CETIP ON | | 49.50 | +0.92% | 49,50 > 46,99
89,78 | 84,15
$ 31.156.042 > 15.642.362 | 49,50 > 48,16
85,60 | 84,49
$ 24.313.742 > 11.381.385 | 49,50 > 49,22
66,18 | 77,07
$ 5.863.860 > 3.705.354 | 49,50 < 49,71
32,91 | 39,42
$ 1.745.380 > 1.155.931 | 15.30
22.00
66 | 29/03 |
| COTEMINAS PN | | 9.50 | -0.52% | 9,50 < 10,45
43,12 | 51,66
$ 77.740 > 56.777 | 9,50 < 9,95
25,81 | 15,78
$ 16.580 < 19.154 | 9,50 < 9,54
34,24 | 26,56
$ 4.180 < 5.885 | 9,50 > 9,35
58,97 | 67,96
$ 180 > 131 | -7.34
-66.63
-6 | 23/05 |
| CVC BRASIL ON | | 48.00 | -3.23% | 48,00 < 53,47
35,47 | 37,22
$ 7.923.920 > 7.778.823 | 48,00 < 51,36
33,17 | 27,36
$ 2.033.840 < 2.254.238 | 48,00 < 49,60
28,07 | 36,47
$ 179.440 < 223.269 | 48,00 < 48,94
22,96 | 22,30
$ 35.040 > 25.000 | -29.36
-51.14
-10 | 23/05 |
| FII CX TRX CI | | 785.00 | +4.67% | 785,00 < 796,57
47,84 | 42,62
$ 157 < 186 | 785,00 < 791,30
51,37 | 46,46
$ 120 > 59 | 785,00 < 791,30
51,37 | 46,46
$ 120 > 59 | 785,00 < 785,76
51,20 | 38,37
$ 79 > 46 | -16.52
-45.13
-76 | 30/08 |
| CYRELA REALT ON | | 16.50 | -1.67% | 16,50 < 16,50
52,32 | 46,09
$ 14.183.260 > 14.054.523 | 16,50 < 16,53
41,19 | 37,47
$ 3.294.260 > 3.258.215 | 16,50 < 16,77
29,87 | 39,87
$ 396.780 < 509.431 | 16,50 < 16,61
23,81 | 15,72
$ 59.280 > 58.500 | 6.37
44.07
4 | 23/05 |
| CRUZEIRO SUL PN | | 14.79 | +0.20% | 14,79 > 14,69
52,97 | 48,40
$ 531.580 > 269.808 | 14,79 > 14,75
44,32 | 42,84
$ 3.860 < 200.977 | 14,79 > 14,72
57,97 | 45,18
$ 3.980 < 8.238 | 14,79 > 14,71
49,24 | 52,57
$ 260 < 1.531 | 1.24
64.82
3 | 06/05 |
| DASA ON | | 28.80 | 0.00% | 28,80 < 28,98
51,06 | 50,20
$ 340 < 508 | 28,80 < 29,09
36,11 | 43,98
$ 340 < 431 | 28,80 < 28,93
34,38 | 44,92
$ 121 < 170 | 28,80 > 28,79
71,74 | 48,04
$ 121 < 139 | 11.57
56.98
15 | 20/05 |
| DAYCOVAL PN | | 8.90 | 0.00% | 8,90 > 8,88
55,93 | 65,82
$ 42.333 < 329.428 | 8,90 > 8,88
52,63 | 51,94
$ 1.613 < 3.666 | 8,90 > 8,88
52,63 | 51,94
$ 1.201 < 3.724 | 8,90 < 8,92
40,00 | 54,69
$ 300 < 493 | 2.54
13.71
6 | 23/08 |
| DI NOV 16 | | 13.87 | +0.22% | 13,87 < 14,05
4,00 | 10,66
$ 616.363 > 266.082 | 13,87 < 13,94
21,05 | 11,64
$ 85.850 < 100.215 | 13,87 < 13,92
18,75 | 9,94
$ 79.962 < 83.499 | 13,87 > 13,86
66,67 | 75,83
$ 63.281 > 29.013 | -2.11
-14.40
-136 | 20/10 |
| DI DEZ 16 | | 13.88 | 0.00% | 13,88 < 13,93
27,27 | 21,70
$ 169.205 < 197.490 | 13,88 < 13,88
50,00 | 70,00
$ 11.243 < 17.623 | 13,88 < 13,88
50,00 | 53,33
$ 13.050 < 16.303 | 13,88 < 13,88
50,00 | 50,00
$ 6.379 > 5.288 | -0.27
-9.59
-125 | 23/11 |
| DIRECIONAL ON | | 9.64 | +1.69% | 9,64 > 8,63
68,30 | 50,83
$ 3.211.080 < 3.574.608 | 9,64 > 8,84
94,67 | 90,59
$ 664.560 < 796.338 | 9,64 > 9,51
55,56 | 73,47
$ 111.320 < 112.469 | 9,64 > 9,60
27,27 | 36,34
$ 21.860 > 20.008 | 31.88
43.80
12 | 23/05 |
| DOW JONES | | 25,466.70 | +0.34% | 25.466,70 > 23.931,44
65,16 | 64,79
$ 219.684.429 < 639.758.377 | 25.466,70 > 24.512,94
62,45 | 61,21
$ 76.794.547 < 178.410.575 | - | - | 23.78
42.69
254 | 05/11 |
| DROGASIL ON | | 11.71 | +0.95% | 11,71 < 12,24
41,51 | 47,52
$ 4.452.894 > 3.027.675 | 11,71 > 11,55
53,22 | 44,41
$ 908.454 > 623.282 | 11,71 > 11,57
59,65 | 58,61
$ 40.120 < 65.246 | 11,71 < 11,71
41,03 | 56,18
$ 12.960 > 11.085 | -17.33
-39.49
-22 | 06/05 |
| DATASUL ON | | 7.95 | -3.64% | 7,95 > 7,00
79,66 | 85,42
$ 207.780 < 376.115 | 7,95 < 8,19
40,09 | 40,62
$ 8.560 < 31.677 | 7,95 < 8,00
46,27 | 44,20
$ 7.360 < 10.554 | 7,95 > 7,73
78,57 | 39,24
$ 320 < 500 | 27.92
77.67
46 | 23/09 |
| DURATEX ON | | 10.06 | +6.01% | 10,06 < 10,48
37,70 | 24,13
$ 10.583.100 > 8.250.238 | 10,06 > 9,36
64,04 | 29,00
$ 2.004.920 < 2.192.177 | 10,06 > 9,54
86,00 | 88,53
$ 767.860 > 445.508 | 10,06 > 9,86
86,96 | 77,68
$ 138.280 > 112.785 | -1.55
-54.20
-45 | 23/05 |
| DURATEX ON | | 13.00 | -1.52% | 13,00 < 13,95
50,50 | 23,59
$ 3.560 < 3.977 | 13,00 > 11,95
90,00 | 75,01
$ 1.180 > 931 | 13,00 > 11,95
90,00 | 75,01
$ 1.180 > 954 | 13,00 > 12,56
65,72 | 67,94
$ 120 < 508 | -94.06
-225.31
-123 | 26/12 |
| DURATEX PN | | 14.01 | -4.63% | 14,01 < 15,75
49,51 | 42,24
$ 2.463.920 < 2.518.585 | 14,01 < 15,16
42,22 | 54,24
$ 314.580 < 569.577 | 14,01 < 14,71
5,88 | 10,31
$ 46.900 < 52.269 | 14,01 > 14,01
50,77 | 54,12
$ 17.440 > 14.069 | -78.10
-167.12
-134 | 26/12 |
| ECODIESEL ON | | 0.79 | +1.28% | 0,79 < 0,84
36,84 | 49,37
$ 77.535.137 < 79.742.314 | 0,79 < 0,81
27,27 | 22,34
$ 14.175.937 < 17.301.414 | 0,79 > 0,79
50,00 | 46,00
$ 2.148.760 < 2.488.338 | 0,79 > 0,78
50,00 | 55,33
$ 198.360 > 170.708 | -24.99
-102.75
-31 | 06/05 |
| ECORODOVIAS ON | | 8.65 | +0.82% | 8,65 < 9,20
41,20 | 24,06
$ 15.705.000 < 16.807.431 | 8,65 > 8,45
48,18 | 52,25
$ 3.044.280 < 3.131.600 | 8,65 < 8,76
36,67 | 48,10
$ 307.820 < 446.238 | 8,65 < 8,74
19,05 | 15,81
$ 46.220 > 39.562 | -9.77
-71.77
-28 | 23/05 |
| CEEE-GT ON | | 1.59 | +3.25% | 1,59 > 1,59
58,70 | 53,58
$ 8.400 > 7.262 | 1,59 > 1,56
65,52 | 55,37
$ 3.340 < 3.454 | 1,59 > 1,56
65,52 | 55,37
$ 3.340 < 3.454 | 1,59 > 1,56
46,15 | 47,81
$ 1.400 > 715 | -43.51
-136.49
-66 | 18/09 |
| ELEKEIROZ PN | | 8.80 | +10.14% | 8,80 > 7,72
50,55 | 48,41
$ 540 < 1.238 | 8,80 > 7,44
60,85 | 54,91
$ 340 < 862 | 8,80 > 7,44
60,85 | 54,91
$ 340 < 862 | 8,80 > 7,94
77,95 | 60,30
$ 100 < 162 | 32.06
43.26
3 | 30/07 |
| ELETROBRAS ON | | 32.75 | -0.76% | 32,75 < 33,00
49,53 | 41,21
$ 13.766.600 < 17.658.492 | 32,75 > 32,07
55,80 | 48,85
$ 3.099.500 > 3.099.415 | 32,75 < 33,23
37,21 | 50,92
$ 385.780 < 505.092 | 32,75 < 33,15
21,55 | 26,10
$ 52.380 < 61.115 | 11.02
75.87
4 | 23/05 |
| ELETROBRAS PNB | | 34.61 | +0.09% | 34,61 > 34,53
49,91 | 41,11
$ 8.638.800 < 10.915.446 | 34,61 > 33,56
64,03 | 49,28
$ 1.622.580 < 2.097.308 | 34,61 > 34,53
46,27 | 54,06
$ 210.500 < 255.015 | 34,61 > 34,61
31,91 | 34,72
$ 36.780 < 42.738 | 11.26
72.90
4 | 23/05 |
| ELETROPAULO PN | | 15.98 | +1.40% | 15,98 > 14,97
65,98 | 49,07
$ 16.166.522 > 13.681.170 | 15,98 > 15,44
84,62 | 90,45
$ 10.520.322 > 5.082.778 | 15,98 > 15,83
65,22 | 53,64
$ 377.520 < 832.023 | 15,98 > 15,89
53,85 | 47,44
$ 20.480 < 44.123 | 16.99
41.52
17 | 24/11 |
| ELETROPAULO PNB | | 30.20 | -1.63% | 30,20 > 30,00
60,36 | 60,44
$ 2.698.200 < 3.345.623 | 30,20 < 31,06
23,56 | 28,13
$ 677.420 > 674.923 | 30,20 < 30,52
24,36 | 35,23
$ 106.120 < 147.215 | 30,20 < 30,26
39,39 | 39,20
$ 47.780 > 29.969 | -3.17
-21.97
-1 | 20/12 |
| EMBRAER ON | | 18.74 | -1.37% | 18,74 < 19,03
50,40 | 47,76
$ 12.435.640 < 12.684.031 | 18,74 < 18,74
42,63 | 41,16
$ 3.846.720 > 3.171.069 | 18,74 < 18,88
28,00 | 17,26
$ 239.200 < 434.654 | 18,74 > 18,69
54,29 | 41,78
$ 63.040 > 45.054 | -6.50
-40.46
-14 | 23/05 |
| ENERGIAS BR ON | | 19.00 | -0.63% | 19,00 > 17,49
69,25 | 51,00
$ 10.127.200 < 12.527.700 | 19,00 > 17,74
77,66 | 64,97
$ 3.385.060 > 2.503.992 | 19,00 > 18,99
56,82 | 72,58
$ 934.080 > 689.123 | 19,00 < 19,04
30,43 | 38,26
$ 175.080 > 172.585 | 27.33
45.83
107 | 23/05 |
| ENEVA ON | | 0.47 | -33.80% | 0,47 < 0,68
38,27 | 40,91
$ 17.936.420 < 21.429.485 | 0,47 < 0,76
7,69 | 34,61
$ 7.822.580 > 5.295.738 | 0,47 < 0,67
17,78 | 14,27
$ 5.639.020 > 2.692.115 | 0,47 < 0,48
34,78 | 25,42
$ 2.965.940 > 1.554.592 | -199.18
-204.99
-7 | 10/12 |
| ENERGISA PN | | 7.10 | -1.39% | 7,10 > 6,54
65,73 | 59,39
$ 36.060 < 51.700 | 7,10 > 6,84
76,19 | 62,44
$ 3.540 < 8.985 | 7,10 > 6,87
69,15 | 70,18
$ 2.860 > 2.562 | 7,10 < 7,12
52,63 | 60,99
$ 340 < 646 | 14.45
60.37
8 | 23/05 |
| EQUATORIAL UNT | | 17.40 | -1.97% | 17,40 > 17,10
52,53 | 44,60
$ 1.499.200 > 1.331.362 | 17,40 > 16,76
67,62 | 64,23
$ 274.720 < 361.015 | 17,40 < 17,60
32,56 | 47,37
$ 18.580 < 57.754 | 17,40 < 17,41
47,73 | 38,02
$ 3.440 < 5.008 | -0.29
-44.16
1 | 04/04 |
| EQUATORIAL ON | | 82.50 | -1.01% | 82,50 > 80,32
62,60 | 47,25
$ 5.368.320 < 5.553.377 | 82,50 > 81,15
55,89 | 59,34
$ 1.023.920 < 1.051.900 | 82,50 < 82,87
28,95 | 47,03
$ 141.740 < 149.038 | 82,50 < 82,58
19,05 | 11,52
$ 33.940 > 30.662 | 9.58
40.71
39 | 23/05 |
| ESTACIO PART UNT | | 23.50 | -0.55% | 23,50 > 20,93
76,65 | 83,17
$ 491.840 < 1.065.315 | 23,50 < 24,46
14,35 | 15,22
$ 160.000 > 108.615 | 23,50 < 23,58
46,84 | 48,78
$ 22.460 < 61.538 | 23,50 < 23,51
53,13 | 49,43
$ 9.420 > 6.908 | 27.44
86.85
56 | 10/07 |
| ESTACIO PART ON | | 28.10 | -2.09% | 28,10 > 26,99
60,75 | 51,60
$ 10.514.080 < 11.894.146 | 28,10 > 27,67
46,00 | 54,77
$ 2.693.220 < 2.867.231 | 28,10 < 28,43
12,28 | 55,25
$ 632.400 > 571.654 | 28,10 < 28,35
51,92 | 64,77
$ 65.360 < 68.077 | 12.46
52.77
4 | 23/05 |
| ETERNIT ON | | 2.22 | +9.36% | 2,22 < 2,25
33,33 | 15,30
$ 592.580 > 472.792 | 2,22 > 2,06
64,29 | 43,94
$ 83.520 > 72.738 | 2,22 > 2,09
66,67 | 75,36
$ 41.860 > 25.269 | 2,22 > 2,21
50,00 | 44,74
$ 7.140 < 11.200 | -3.78
-210.90
-83 | 23/05 |
| EUCATEX PN | | 4.12 | +0.73% | 4,12 < 4,24
45,57 | 52,10
$ 196.820 > 142.462 | 4,12 < 4,18
41,46 | 38,01
$ 67.520 > 52.523 | 4,12 > 4,06
40,91 | 49,66
$ 7.400 < 10.031 | 4,12 > 4,04
20,00 | 24,67
$ 360 > 315 | -6.95
-78.67
-10 | 23/05 |
| EURO (UNIAO EUROPEIA) | | 1.16 | -0.18% | - | - | - | - | -0.14
-10.72
-1 | 01/11 |
| FII EUROPAR CI | | 173.50 | +0.29% | 173,50 < 180,41
20,93 | 22,65
$ 2.309 > 1.346 | 173,50 < 174,08
70,37 | 42,36
$ 1.633 > 774 | 173,50 > 173,43
46,06 | 68,01
$ 109 < 141 | 173,50 < 174,02
33,56 | 49,21
$ 39 > 28 | -11.78
-25.72
-28 | 17/07 |
| EVEN ON | | 6.22 | +0.32% | 6,22 > 6,14
52,17 | 52,11
$ 4.296.640 > 4.231.423 | 6,22 < 6,24
40,00 | 42,86
$ 555.940 < 786.946 | 6,22 < 6,27
29,03 | 23,75
$ 36.620 < 72.462 | 6,22 > 6,19
44,44 | 31,38
$ 5.100 < 5.731 | 7.15
54.64
4 | 23/05 |
| EZTEC ON | | 20.70 | -0.34% | 20,70 < 21,41
47,50 | 45,73
$ 2.182.180 < 2.572.469 | 20,70 < 21,01
35,65 | 39,87
$ 368.000 < 489.400 | 20,70 < 20,90
16,22 | 18,87
$ 27.520 < 48.854 | 20,70 = 20,70
9,09 | 6,71
$ 5.640 > 4.992 | -2.58
-57.98
-2 | 23/05 |
| FERBASA PN | | 21.15 | -3.69% | 21,15 < 21,22
51,45 | 23,36
$ 1.067.660 > 1.049.492 | 21,15 > 19,95
59,69 | 55,55
$ 342.620 > 277.892 | 21,15 < 21,56
54,89 | 55,43
$ 33.860 < 64.954 | 21,15 < 21,51
23,08 | 24,88
$ 8.440 > 6.392 | 5.06
40.94
3 | 23/05 |
| FII RIOB RC CI | | 162.50 | -0.25% | 162,50 < 171,85
21,49 | 40,66
$ 14.358 < 17.788 | 162,50 < 165,78
0,54 | 1,00
$ 3.138 < 3.523 | 162,50 < 162,68
53,30 | 44,96
$ 320 < 682 | 162,50 < 162,66
53,68 | 46,44
$ 70 > 67 | -6.15
-31.45
-11 | 23/05 |
| VALEFERT PN | | 16.25 | +1.50% | 16,25 < 16,50
40,40 | 33,95
$ 1.597.903 > 1.576.924 | 16,25 > 16,16
43,36 | 55,27
$ 249.563 < 417.578 | 16,25 > 16,00
70,41 | 61,93
$ 56.080 < 56.500 | 16,25 > 16,13
54,76 | 45,64
$ 13.960 > 7.631 | -6.70
-59.33
-54 | 06/05 |
| FER HERINGER ON | | 2.78 | +57.95% | 2,78 > 2,15
59,60 | 27,15
$ 2.067.500 > 1.210.185 | 2,78 > 1,78
71,98 | 27,07
$ 1.717.760 > 716.715 | 2,78 > 1,80
100,00 | 98,35
$ 1.151.360 > 542.046 | 2,78 > 2,45
70,79 | 73,53
$ 312.320 > 208.631 | 41.95
121.32
1 | 23/05 |
| FIBRIA ON | | 66.30 | -2.07% | 66,30 < 66,91
49,59 | 49,95
$ 16.322.580 > 11.383.500 | 66,30 < 67,04
47,51 | 62,55
$ 10.503.900 > 5.281.031 | 66,30 < 67,11
32,18 | 47,17
$ 3.733.180 > 1.858.592 | 66,30 < 66,51
15,28 | 16,73
$ 2.047.280 > 1.248.100 | -5.54
-10.45
-1 | 03/01 |
| FII GEN SHOP CI ER | | 67.65 | +0.73% | 67,65 > 67,02
55,56 | 76,68
$ 57.671 > 54.274 | 67,65 < 68,26
32,99 | 30,87
$ 9.783 < 12.060 | 67,65 > 67,23
92,86 | 87,05
$ 951 < 1.246 | 67,65 > 67,51
63,38 | 60,32
$ 108 < 139 | 1.49
12.24
1 | 23/05 |
| FII INDL BR CI ER | | 290.00 | -0.35% | - | 290,00 < 298,99
27,27 | 35,19
$ 29 > 27 | 290,00 < 298,99
27,27 | 35,19
$ 29 > 27 | 290,00 < 297,38
32,13 | 30,67
$ 12 > 7 | - | 29/12 |
| FII FATORFIX CI ER | | 80.48 | +2.52% | 80,48 < 81,25
40,39 | 24,88
$ 2.068 > 1.864 | 80,48 > 78,94
49,90 | 41,37
$ 1.039 > 686 | 80,48 > 78,78
63,75 | 43,61
$ 204 < 303 | 80,48 > 78,82
80,06 | 76,09
$ 28 < 44 | -6.10
-21.44
-78 | 17/07 |
| FORJA TAURUS ON | | 0.75 | -1.32% | 0,75 > 0,69
54,55 | 26,82
$ 43.780 > 37.646 | 0,75 > 0,63
80,00 | 61,21
$ 13.900 > 8.869 | 0,75 > 0,64
80,77 | 68,55
$ 13.560 > 8.869 | 0,75 < 0,75
43,75 | 65,81
$ 5.920 > 3.423 | -13.44
-145.86
-251 | 02/01 |
| FORJA TAURUS PN | | 0.58 | +5.45% | 0,58 < 0,76
17,78 | 11,65
$ 4.648.340 > 3.022.762 | 0,58 < 0,62
33,33 | 27,21
$ 1.602.900 > 1.376.869 | 0,58 > 0,58
50,00 | 42,81
$ 412.020 > 243.708 | 0,58 > 0,57
60,00 | 55,33
$ 23.180 < 52.446 | -121.72
-165.76
-154 | 01/09 |
| FII S F LIMA CI | | 2.39 | 0.00% | 2,39 < 2,42
40,00 | 20,14
$ 165.642 > 114.280 | 2,39 > 2,36
50,00 | 56,92
$ 113.825 > 51.930 | 2,39 > 2,38
33,33 | 70,83
$ 3.905 > 2.826 | 2,39 > 2,38
33,33 | 33,33
$ 860 > 565 | -4.84
-27.11
-53 | 17/07 |
| FLEURY ON | | 19.61 | +1.03% | 19,61 < 20,51
48,62 | 51,27
$ 10.346.580 > 9.739.492 | 19,61 < 19,74
42,55 | 32,01
$ 2.380.020 > 1.899.192 | 19,61 > 19,51
15,38 | 41,85
$ 168.520 < 213.308 | 19,61 > 19,46
40,00 | 41,40
$ 36.440 > 31.677 | -9.98
-42.37
-19 | 23/05 |
| FII A BRANCA CI ER | | 310.62 | +0.01% | 310,62 < 336,06
37,93 | 33,97
$ 305 > 207 | 310,62 < 322,32
46,43 | 47,24
$ 225 > 107 | 310,62 < 321,97
44,74 | 45,78
$ 37 > 26 | 310,62 < 315,17
35,43 | 46,01
$ 10 > 9 | -18.16
-22.15
-6 | 17/07 |
| FRAS-LE ON | | 4.70 | -0.21% | 4,70 < 4,83
44,93 | 46,21
$ 242.260 < 259.277 | 4,70 < 4,86
38,67 | 34,19
$ 52.680 < 58.215 | 4,70 < 4,71
48,15 | 39,37
$ 10.260 < 12.608 | 4,70 > 4,69
50,00 | 45,27
$ 2.780 > 1.346 | -2.68
-52.31
-5 | 23/05 |
| FRAS-LE PN | | 5.79 | -0.86% | 5,79 > 5,63
76,40 | 69,46
$ 13.120 < 22.015 | 5,79 > 5,68
62,50 | 52,81
$ 7.260 > 5.108 | 5,79 > 5,67
66,67 | 55,90
$ 6.600 > 5.077 | 5,79 > 5,66
55,32 | 58,00
$ 4.320 > 2.600 | 15.32
34.90
7 | 06/01 |
| METALFRIO ON | | 48.00 | 0.00% | 48,00 < 51,21
51,00 | 60,34
$ 540 > 462 | 48,00 < 51,75
33,41 | 48,51
$ 500 > 346 | 48,00 < 51,98
33,41 | 50,26
$ 21 < 101 | 48,00 < 53,57
29,45 | 38,84
$ 21 < 100 | 11.74
78.17
3 | 10/05 |
| GER PARANAP PN | | 40.05 | -1.09% | 40,05 > 39,57
47,09 | 49,67
$ 4.380 < 6.946 | 40,05 > 39,86
48,74 | 49,00
$ 740 > 708 | 40,05 > 39,81
48,76 | 49,02
$ 500 < 577 | 40,05 < 40,11
53,10 | 68,87
$ 120 < 146 | 6.41
26.00
6 | 23/05 |
| AES TIETE ON | | 14.45 | +1.40% | 14,45 > 13,91
60,31 | 46,49
$ 1.352.340 < 2.187.423 | 14,45 > 13,74
86,73 | 83,97
$ 276.120 < 294.854 | 14,45 > 14,22
68,42 | 60,50
$ 144.320 > 82.108 | 14,45 > 14,31
100,00 | 97,78
$ 74.100 > 47.677 | 4.09
28.02
2 | 30/12 |
| AES TIETE PN | | 14.46 | +1.12% | 14,46 > 13,94
58,79 | 43,49
$ 6.073.520 > 5.099.985 | 14,46 > 13,75
83,74 | 79,92
$ 687.340 < 820.131 | 14,46 > 14,23
65,43 | 52,90
$ 150.540 > 114.654 | 14,46 > 14,26
96,43 | 77,60
$ 62.400 > 47.546 | 1.45
16.57
1 | 30/12 |
| GAFISA ON | | 5.02 | -5.28% | 5,02 < 6,81
7,73 | 13,28
$ 6.930.180 < 8.969.038 | 5,02 < 5,31
21,51 | 19,27
$ 1.355.900 > 984.062 | 5,02 < 5,21
36,62 | 48,66
$ 349.380 > 348.969 | 5,02 < 5,12
22,22 | 21,74
$ 122.820 > 76.477 | -127.11
-135.58
-79 | 23/05 |
| GERDAU ON | | 11.40 | -3.31% | 11,40 < 11,97
31,51 | 33,32
$ 172.740 < 180.423 | 11,40 < 11,50
46,06 | 48,10
$ 31.100 > 28.338 | 11,40 < 11,63
39,06 | 62,17
$ 8.520 < 9.408 | 11,40 < 11,56
13,64 | 16,26
$ 2.200 > 2.077 | -11.99
-47.63
-27 | 23/05 |
| GERDAU PN | | 13.95 | -2.38% | 13,95 < 14,62
35,46 | 36,29
$ 53.877.720 < 55.369.331 | 13,95 < 14,00
46,06 | 44,31
$ 10.453.020 < 13.174.085 | 13,95 < 14,21
26,74 | 38,68
$ 1.616.340 < 1.891.346 | 13,95 < 14,00
27,27 | 27,28
$ 385.100 > 328.731 | -12.41
-31.08
-29 | 23/05 |
| GERDAU MET ON | | 6.65 | -1.48% | 6,65 < 7,04
30,60 | 31,24
$ 94.380 < 113.677 | 6,65 < 6,67
41,18 | 39,98
$ 33.580 > 24.546 | 6,65 > 6,65
60,00 | 73,82
$ 6.260 < 15.023 | 6,65 < 6,68
56,67 | 47,41
$ 900 < 1.331 | -12.35
-33.05
-30 | 23/05 |
| GERDAU MET PN | | 6.52 | -2.83% | 6,52 < 6,93
36,81 | 37,98
$ 39.400.000 < 41.501.054 | 6,52 < 6,58
42,50 | 42,21
$ 8.655.460 < 8.798.631 | 6,52 < 6,67
26,32 | 37,58
$ 1.630.340 > 1.580.377 | 6,52 < 6,58
12,50 | 12,36
$ 189.100 < 199.477 | -15.57
-33.62
-30 | 23/05 |
| GOL PN | | 23.64 | +0.38% | 23,64 < 24,84
38,73 | 31,32
$ 17.980.800 > 16.794.746 | 23,64 > 23,05
38,57 | 35,89
$ 5.598.840 > 4.751.431 | 23,64 > 23,24
63,48 | 77,53
$ 1.160.640 < 1.171.654 | 23,64 < 23,93
28,95 | 14,79
$ 197.480 > 157.954 | 7.60
71.59
2 | 23/05 |
| GPC PART ON | | 0.15 | -6.25% | 0,15 < 0,19
22,22 | 16,82
$ 2.679.640 < 3.434.215 | 0,15 < 0,16
40,00 | 54,00
$ 666.680 > 530.777 | 0,15 < 0,16
42,86 | 52,57
$ 296.860 < 341.152 | 0,15 < 0,16
0,00 | 16,67
$ 124.180 > 62.454 | -93.08
-169.30
-75 | 04/01 |
| GRENDENE ON | | 7.06 | +0.71% | 7,06 < 7,79
22,83 | 22,29
$ 6.124.400 > 4.973.015 | 7,06 > 7,05
40,00 | 35,86
$ 601.300 < 759.946 | 7,06 > 7,05
40,00 | 40,68
$ 97.120 < 102.154 | 7,06 > 7,02
71,43 | 48,29
$ 15.100 < 18.438 | -18.12
-32.16
-25 | 23/05 |
| GENERALSHOPP ON | | 0.82 | 0.00% | 0,82 < 2,68
4,98 | 8,35
$ 1.709.020 < 2.681.377 | 0,82 > 0,81
47,37 | 42,37
$ 517.020 > 387.208 | 0,82 < 0,84
37,50 | 47,04
$ 232.820 > 137.508 | 0,82 < 0,85
16,67 | 11,33
$ 30.540 < 47.238 | -369.64
-943.45
-40 | 23/05 |
| GUARARAPES ON | | 52.30 | +5.66% | 52,30 < 52,44
34,89 | 46,04
$ 258.440 > 249.215 | 52,30 > 49,50
88,28 | 39,76
$ 33.400 < 40.700 | 52,30 > 49,25
84,96 | 63,77
$ 13.760 < 16.100 | 52,30 > 50,08
92,68 | 90,49
$ 7.880 > 4.531 | -14.10
-96.48
180 | 30/04 |
| GVT HOLDING ON | | 58.12 | +0.38% | 58,12 > 57,17
100,00 | 84,73
$ 125.800 < 551.800 | 58,12 > 57,89
77,36 | 83,35
$ 38.480 > 21.485 | 58,12 > 57,95
61,22 | 56,10
$ 20.300 > 12.300 | 58,12 > 57,52
62,64 | 51,54
$ 2.980 < 5.654 | 8.15
61.15
254 | 27/04 |
| HELBOR ON | | 1.22 | -0.81% | 1,22 < 1,32
34,78 | 28,95
$ 4.962.400 > 4.757.869 | 1,22 < 1,26
32,26 | 33,03
$ 846.880 < 1.431.338 | 1,22 < 1,23
40,00 | 45,00
$ 107.140 > 95.992 | 1,22 = 1,22
60,00 | 50,00
$ 5.400 < 11.638 | -23.17
-112.32
-40 | 23/05 |
| FII CSHGSHOP CI ER | | 196.50 | +0.51% | 196,50 < 218,01
6,03 | 4,62
$ 186.293 > 86.493 | 196,50 < 200,39
15,47 | 22,73
$ 165.217 > 68.476 | 196,50 > 195,80
23,42 | 46,07
$ 6.532 > 5.216 | 196,50 > 195,46
33,83 | 38,66
$ 805 > 538 | -692.98
-2,433.94
-57 | 17/07 |
| FII CSHG CRI CI ER | | 106.90 | -0.09% | 106,90 < 107,37
51,89 | 46,61
$ 17.048 > 12.004 | 106,90 < 107,63
0,00 | 22,14
$ 11.115 > 5.028 | 106,90 < 106,98
33,33 | 42,75
$ 545 > 498 | 106,90 > 106,89
43,84 | 35,55
$ 217 > 95 | 0.32
14.13
4 | 17/07 |
| FII CSHGJHSF CI ER | | 143.00 | +1.43% | 143,00 < 154,62
39,13 | 38,76
$ 4.974 < 10.137 | 143,00 > 142,45
50,66 | 46,09
$ 2.241 > 1.531 | 143,00 > 139,76
64,90 | 54,78
$ 154 < 328 | 143,00 > 141,54
39,95 | 50,11
$ 50 > 33 | -544.68
-2,263.13
-63 | 17/07 |
| FII CSHG LOG CI ER | | 154.48 | +0.69% | 154,48 < 156,46
40,98 | 47,45
$ 82.194 < 90.689 | 154,48 > 151,76
74,29 | 68,70
$ 13.986 < 17.505 | 154,48 > 153,75
48,68 | 44,52
$ 1.481 < 2.388 | 154,48 > 154,15
52,98 | 48,37
$ 326 > 221 | 5.01
22.94
8 | 23/05 |
| FII HG REAL CI ER | | 122.50 | 0.00% | 122,50 < 132,73
9,58 | 4,82
$ 143.030 > 77.449 | 122,50 > 121,65
46,03 | 47,62
$ 100.317 > 48.192 | 122,50 > 121,43
52,58 | 64,38
$ 3.334 < 4.787 | 122,50 > 122,10
55,05 | 55,30
$ 280 < 551 | -651.98
-2,509.47
-60 | 17/07 |
| CIA HERING ON | | 28.89 | -1.37% | 28,89 < 29,93
50,43 | 51,38
$ 6.287.380 > 6.016.900 | 28,89 < 30,24
24,51 | 23,96
$ 1.390.360 > 1.339.454 | 28,89 < 29,11
26,58 | 38,36
$ 136.520 < 147.423 | 28,89 < 28,96
22,50 | 25,44
$ 21.120 < 22.138 | -0.04
-65.82
-1 | 23/05 |
| HRT PETROLEO ON | | 4.25 | -1.85% | 4,25 < 4,54
42,00 | 41,01
$ 361.320 < 703.215 | 4,25 < 4,36
32,35 | 41,44
$ 79.620 > 66.100 | 4,25 > 3,67
51,85 | 50,92
$ 1.043.000 > 833.046 | 4,25 > 3,62
40,00 | 53,56
$ 187.800 > 146.623 | -20.91
-341.86
-27 | 25/06 |
| HYPERMARCAS ON | | 30.09 | +1.42% | 30,09 > 27,02
71,43 | 58,85
$ 13.830.240 > 13.570.423 | 30,09 > 29,17
56,82 | 56,71
$ 2.629.720 < 2.917.508 | 30,09 > 29,85
48,65 | 50,38
$ 356.100 < 572.931 | 30,09 > 29,87
58,82 | 49,94
$ 31.960 < 44.700 | 15.08
23.89
18 | 23/05 |
| IDEIASNET ON | | 2.72 | +4.21% | 2,72 < 2,92
22,00 | 17,06
$ 47.580 < 148.285 | 2,72 > 2,68
51,02 | 39,98
$ 8.480 < 10.454 | 2,72 > 2,63
47,83 | 31,32
$ 3.820 < 3.992 | 2,72 > 2,64
56,67 | 55,16
$ 440 < 1.038 | -85.51
-392.45
-102 | 23/05 |
| INDUSVAL PN | | 3.55 | +1.43% | 3,55 < 3,59
57,82 | 57,80
$ 67.040 < 220.092 | 3,55 < 3,65
31,82 | 28,10
$ 13.080 > 12.946 | 3,55 < 3,59
50,00 | 33,03
$ 7.360 > 6.631 | 3,55 < 3,56
25,00 | 55,00
$ 640 < 815 | -5.64
-206.78
-9 | 23/05 |
| IENERGIA ON | | 0.23 | -4.17% | 0,23 < 0,34
0,00 | 0,00
$ 1.822.600 > 857.000 | 0,23 < 0,26
0,00 | 0,00
$ 528.000 > 362.462 | 0,23 < 0,25
0,00 | 34,67
$ 296.660 > 257.501 | 0,23 < 0,24
33,33 | 40,00
$ 116.800 > 84.485 | -121.16
-121.16
-176 | 29/04 |
| IGB S/A ON | | 7.70 | -5.52% | 7,70 < 8,04
35,43 | 32,67
$ 55.560 > 50.462 | 7,70 < 7,81
55,52 | 70,61
$ 25.720 > 14.254 | 7,70 < 8,56
14,95 | 33,00
$ 7.640 < 9.149 | 7,70 < 8,15
17,69 | 20,47
$ 3.560 > 2.446 | -34.77
-80.72
-3 | 31/08 |
| IGOVERNANCA | | 14,084.00 | -0.45% | 14.084,00 < 14.167,46
51,60 | 46,98
$ 1.492.282.840 > 1.247.556.308 | 14.084,00 > 13.980,31
46,33 | 38,74
$ 346.835.540 < 348.919.154 | 14.084,00 < 14.134,62
35,83 | 45,43
$ 57.569.320 < 58.516.546 | 14.084,00 > 14.082,69
28,23 | 17,70
$ 10.040.240 > 8.664.385 | 3.00
25.56
3 | 23/05 |
| IGUATEMI ON | | 37.99 | -0.05% | 37,99 < 38,31
46,68 | 34,33
$ 5.033.700 < 5.206.200 | 37,99 > 37,61
46,92 | 40,90
$ 986.160 < 1.187.146 | 37,99 < 38,22
42,57 | 42,86
$ 138.160 > 129.331 | 37,99 < 38,19
15,79 | 14,92
$ 31.660 > 19.654 | 0.56
38.37
3 | 23/05 |
| DOC IMBITUBA PN | | 0.92 | +1.10% | 0,92 > 0,87
71,15 | 55,62
$ 829.600 > 705.231 | 0,92 > 0,91
60,00 | 63,23
$ 61.600 > 59.615 | 0,92 > 0,90
64,29 | 64,11
$ 61.600 > 41.462 | 0,92 > 0,90
58,82 | 48,91
$ 4.800 < 15.077 | -15.56
-130.30
-35 | 26/12 |
| IMC HOLDINGS ON | | 6.39 | +3.90% | 6,39 < 7,59
18,81 | 6,60
$ 1.849.041 < 3.244.862 | 6,39 > 6,26
63,64 | 39,48
$ 706.821 > 527.277 | 6,39 > 6,09
81,33 | 59,67
$ 222.220 > 109.985 | 6,39 > 6,20
79,41 | 62,68
$ 134.040 > 53.392 | -104.88
-157.61
-124 | 30/03 |
| INDICE BOVESPA FEV 13 | | 0.00 | 0.00% | 0,00 < 60.236,15
39,09 | 61,90
$ 239.139 < 279.673 | 0,00 < 59.725,38
27,64 | 28,87
$ 60.561 < 66.916 | 0,00 < 58.376,15
56,19 | 47,64
$ 5.252 < 12.089 | 0,00 < 58.437,31
25,00 | 44,95
$ 85 < 180 | 0.00
-33.05
-6 | / |
| INDICE BOVESPA FEV 14 | | 0.00 | 0.00% | 0,00 < 50.295,77
33,09 | 23,35
$ 301.349 > 272.840 | 0,00 = 0,00
0,00 | 0,00 | 0,00 < 48.250,00
44,14 | 61,58
$ 2.425 < 9.108 | 0,00 < 48.220,00
34,67 | 40,14
$ 217 > 188 | 0.00
-50.38
-28 | / |
| INDICE BOVESPA ABR 12 | | 0.00 | 0.00% | 0,00 < 65.603,08
31,29 | 44,67
$ 371.758 < 384.434 | 0,00 < 63.129,23
45,52 | 35,16
$ 84.043 < 89.189 | 0,00 < 62.780,77
54,90 | 62,72
$ 4.939 < 10.612 | 0,00 < 63.022,31
71,43 | 62,97
$ 99 < 269 | 0.00
-67.21
-10 | / |
| INDICE BOVESPA ABR 13 | | 0.00 | 0.00% | 0,00 < 57.219,23
24,73 | 23,94
$ 371.344 > 358.255 | 0,00 < 54.844,62
36,40 | 38,36
$ 81.208 < 87.387 | 0,00 < 53.318,46
27,98 | 37,75
$ 8.458 < 12.950 | 0,00 < 52.808,46
57,14 | 43,26
$ 144 < 377 | 0.00
-32.78
-28 | / |
| INDICE BOVESPA ABR 14 | | 0.00 | 0.00% | 0,00 < 48.774,23
60,62 | 56,80
$ 429.504 > 369.964 | 0,00 = 0,00
0,00 | 0,00 | 0,00 < 50.816,92
96,43 | 57,78
$ 4.030 < 11.923 | 0,00 < 51.018,08
65,71 | 52,27
$ 112 < 135 | 0.00
16.87
15 | / |
| INDICE BOVESPA JUN 12 | | 0.00 | 0.00% | 0,00 < 59.940,00
20,14 | 7,62
$ 538.007 > 473.029 | 0,00 < 54.271,15
62,89 | 50,00
$ 83.928 < 92.001 | 0,00 < 54.878,46
71,97 | 73,10
$ 4.939 < 12.821 | 0,00 < 55.603,85
21,82 | 48,89
$ 455 < 699 | 0.00
-66.18
-48 | / |
| INDICE BOVESPA JUN 13 | | 0.00 | 0.00% | 0,00 < 54.364,62
26,26 | 37,01
$ 382.651 < 404.797 | 0,00 < 53.247,31
9,82 | 10,50
$ 98.667 > 88.394 | 0,00 < 49.869,23
28,08 | 30,57
$ 5.576 < 15.593 | 0,00 < 49.217,31
40,35 | 29,22
$ 133 < 399 | 0.00
-31.89
-13 | / |
| INDICE BOVESPA JUN 14 | | 0.00 | 0.00% | 0,00 < 53.044,62
59,16 | 61,05
$ 281.816 < 335.773 | 0,00 = 0,00
0,00 | 0,00 | 0,00 < 54.493,08
64,75 | 44,17
$ 3.195 < 5.572 | 0,00 < 54.697,31
88,14 | 83,37
$ 136 < 241 | 0.00
16.67
8 | / |
| INDICE BOVESPA JUN 15 | | 54,600.00 | -0.27% | 54.600,00 > 51.891,15
62,73 | 56,61
$ 9.123 > 5.749 | 54.600,00 > 53.364,62
73,98 | 63,45
$ 2.029 < 2.249 | 54.600,00 > 53.989,23
64,71 | 77,07
$ 3.405 < 4.438 | 54.600,00 < 54.950,38
25,00 | 28,73
$ 270 < 969 | - | 09/04 |
| INDICE BOVESPA AGO 12 | | 0.00 | 0.00% | 0,00 < 56.001,15
56,45 | 58,78
$ 428.910 < 446.492 | 0,00 < 57.830,38
69,94 | 63,86
$ 77.214 < 90.389 | 0,00 < 58.474,23
21,31 | 18,86
$ 3.944 < 26.859 | 0,00 < 57.951,15
65,48 | 64,20
$ 241 < 325 | 0.00
-65.48
-2 | / |
| INDICE BOVESPA AGO 13 | | 0.00 | 0.00% | 0,00 < 49.441,92
57,06 | 36,34
$ 388.050 < 444.796 | 0,00 < 49.051,92
66,19 | 60,77
$ 105.460 > 90.672 | 0,00 < 50.690,77
82,10 | 72,25
$ 9.741 < 13.934 | 0,00 < 51.070,77
82,26 | 55,58
$ 520 < 1.521 | 0.00
16.98
3 | / |
| INDICE BOVESPA AGO 14 | | 0.00 | 0.00% | 0,00 < 55.284,23
50,78 | 60,14
$ 310.188 > 285.950 | 0,00 < 56.566,54
49,86 | 39,49
$ 58.500 < 63.910 | 0,00 < 56.400,00
25,20 | 30,76
$ 10.011 > 8.505 | 0,00 < 56.066,92
14,77 | 28,02
$ 127 < 320 | 0.00
17.98
46 | / |
| INDICE BOVESPA AGO 15 | | 0.00 | 0.00% | 0,00 < 52.678,46
30,43 | 21,33
$ 274.317 > 264.175 | 0,00 < 49.884,23
46,16 | 49,75
$ 68.380 < 69.368 | 0,00 < 48.972,69
60,79 | 48,12
$ 17.044 > 15.206 | 0,00 < 48.981,92
83,24 | 84,22
$ 17.044 > 6.555 | 0.00
-32.60
-20 | / |
| INDICE OUT 17 | | 0.00 | 0.00% | 0,00 = 0,00
0,00 | 0,00 | 0,00 = 0,00
0,00 | 0,00 | 0,00 = 0,00
0,00 | 0,00 | 0,00 < 76.567,31
50,00 | 65,55
$ 149 < 158 | 0.00
20.39
57 | / |
| INDUSTRIAL | | 17,121.00 | -1.04% | 17.121,00 > 16.749,46
67,90 | 60,79
$ 683.589.660 > 574.001.093 | 17.121,00 > 16.961,54
54,60 | 47,83
$ 157.186.200 > 156.553.931 | 17.121,00 < 17.253,69
37,81 | 53,06
$ 22.844.940 < 26.094.838 | 17.121,00 < 17.198,85
19,83 | 12,73
$ 4.234.720 > 3.718.454 | 7.01
20.64
8 | 23/05 |
| INEPAR ON | | 0.60 | +1.69% | 0,60 < 0,77
17,31 | 22,61
$ 205.740 > 138.346 | 0,60 > 0,59
50,00 | 42,97
$ 37.820 > 36.077 | 0,60 > 0,58
58,82 | 53,61
$ 32.580 > 20.623 | 0,60 > 0,58
50,00 | 53,34
$ 3.020 < 10.915 | -69.19
-124.69
-41 | 02/05 |
| INEPAR PN | | 0.55 | +3.77% | 0,55 < 0,69
6,06 | 21,84
$ 1.009.100 < 1.250.938 | 0,55 < 0,55
45,45 | 39,34
$ 157.140 > 148.854 | 0,55 > 0,54
50,00 | 36,67
$ 70.980 > 54.162 | 0,55 > 0,54
53,33 | 55,22
$ 2.000 < 2.500 | -62.54
-111.59
-41 | 02/05 |
| INEPAR TEL ON | | 0.23 | 0.00% | 0,23 < 0,26
33,33 | 25,56
$ 2.018.755 > 1.364.521 | 0,23 < 0,24
40,00 | 46,57
$ 103.735 < 201.983 | 0,23 < 0,24
25,00 | 36,57
$ 51.360 < 72.092 | 0,23 < 0,23
0,00 | 16,67
$ 10.340 < 13.085 | -36.82
-191.66
-68 | 06/05 |
| INPAR S/A ON | | 2.92 | -1.68% | 2,92 < 3,08
33,93 | 33,47
$ 3.314.020 > 3.066.469 | 2,92 < 2,96
41,18 | 50,50
$ 621.700 < 839.408 | 2,92 < 2,95
33,33 | 29,81
$ 110.000 > 101.700 | 2,92 > 2,90
53,85 | 36,15
$ 57.320 > 28.877 | -15.25
-78.65
-31 | 04/05 |
| ITAUSA ON | | 13.24 | -2.29% | 13,24 < 14,02
29,21 | 25,54
$ 298.160 < 543.138 | 13,24 > 13,17
49,19 | 48,35
$ 53.580 < 70.777 | 13,24 < 13,53
36,54 | 49,75
$ 9.740 < 11.962 | 13,24 < 13,50
33,33 | 39,50
$ 3.980 > 2.231 | -3.17
-40.59
-1 | 23/05 |
| ITAUSA PN | | 11.68 | -0.34% | 11,68 < 11,90
45,32 | 35,03
$ 93.609.600 < 96.354.585 | 11,68 > 11,42
59,35 | 49,81
$ 21.265.120 < 23.035.769 | 11,68 < 11,72
27,27 | 37,58
$ 2.617.180 < 2.996.877 | 11,68 > 11,64
38,10 | 24,32
$ 836.400 > 688.346 | 0.85
30.39
3 | 23/05 |
| ITAUUNIBANCO ON | | 28.92 | -0.86% | 28,92 < 29,51
41,62 | 26,05
$ 1.183.000 < 1.422.354 | 28,92 > 28,23
62,50 | 46,47
$ 305.500 > 295.185 | 28,92 < 28,94
52,48 | 47,36
$ 27.700 < 49.838 | 28,92 < 28,95
44,44 | 25,69
$ 4.480 > 2.938 | 0.44
32.55
3 | 23/05 |
| ITAUUNIBANCO PN | | 33.53 | -0.21% | 33,53 < 33,88
50,06 | 36,94
$ 81.583.840 < 86.272.154 | 33,53 > 32,46
66,47 | 51,07
$ 20.081.300 > 19.637.792 | 33,53 > 33,50
54,67 | 52,14
$ 2.803.200 < 2.812.777 | 33,53 > 33,51
48,89 | 36,57
$ 390.900 > 389.308 | 1.72
30.88
3 | 23/05 |
| INVEST TUR ON | | 356.00 | -1.11% | 356,00 > 295,30
77,87 | 54,87
$ 7.440 > 5.108 | 356,00 > 309,29
94,94 | 96,34
$ 5.740 > 2.792 | 356,00 > 340,06
68,59 | 77,95
$ 2.660 > 2.277 | 356,00 > 353,35
59,40 | 36,84
$ 520 < 531 | 32.55
43.07
6 | 12/01 |
| JBS ON | | 22.27 | -1.68% | 22,27 > 17,73
84,53 | 85,52
$ 70.915.220 > 55.618.246 | 22,27 > 21,66
66,67 | 70,70
$ 17.332.440 > 15.364.792 | 22,27 < 22,70
36,55 | 49,02
$ 2.203.280 < 3.215.692 | 22,27 < 22,51
10,17 | 5,99
$ 444.900 > 358.831 | 43.55
67.48
147 | 23/05 |
| JOAO FORTES ON | | 3.25 | -1.52% | 3,25 < 3,51
36,73 | 38,04
$ 3.020 < 3.900 | 3,25 < 3,34
44,80 | 50,74
$ 800 < 954 | 3,25 < 3,36
55,03 | 50,91
$ 521 < 693 | 3,25 < 3,32
49,49 | 43,64
$ 380 > 247 | -18.18
-65.49
-3 | 20/05 |
| JHSF PART ON | | 2.37 | +0.42% | 2,37 > 2,33
57,14 | 56,00
$ 3.058.740 < 5.244.392 | 2,37 > 2,32
53,66 | 36,55
$ 482.760 < 752.700 | 2,37 > 2,36
36,36 | 47,27
$ 48.280 < 56.600 | 2,37 > 2,36
40,00 | 40,44
$ 4.660 < 6.577 | 16.68
60.46
4 | 23/05 |
| JSL ON | | 12.86 | +4.64% | 12,86 > 10,69
75,08 | 61,56
$ 2.035.600 < 2.130.915 | 12,86 > 11,45
79,92 | 79,23
$ 425.120 < 502.762 | 12,86 > 12,33
100,00 | 96,90
$ 86.520 > 73.885 | 12,86 > 12,70
71,88 | 69,96
$ 20.220 > 13.715 | 53.78
65.28
151 | 23/05 |
| FII JS REAL CI ER | | 101.50 | -0.01% | 101,50 < 103,94
38,34 | 36,33
$ 180.853 > 104.555 | 101,50 < 102,38
38,28 | 47,58
$ 154.532 > 65.829 | 101,50 < 101,76
35,65 | 30,31
$ 6.619 > 4.925 | 101,50 < 101,69
40,00 | 44,40
$ 285 < 1.677 | -4.75
-10.23
-2 | 17/07 |
| KEPLER WEBER ON | | 18.70 | -0.27% | 18,70 > 17,95
63,64 | 64,14
$ 160.400 < 277.046 | 18,70 > 18,66
41,94 | 47,40
$ 23.780 < 35.354 | 18,70 > 18,67
63,64 | 64,67
$ 4.540 < 5.408 | 18,70 < 18,76
32,61 | 37,56
$ 2.080 > 1.285 | 16.52
56.38
145 | 23/05 |
| KLABIN S/A UNT | | 20.25 | +1.40% | 20,25 < 20,58
25,90 | 30,45
$ 25.604.780 > 22.309.338 | 20,25 > 19,65
78,03 | 59,64
$ 17.953.060 > 8.034.946 | 20,25 > 20,04
71,43 | 78,43
$ 732.340 > 454.838 | 20,25 < 20,33
36,00 | 43,39
$ 94.660 < 132.154 | 7.19
32.34
3 | 17/07 |
| KLABIN S/A PN ES | | 2.30 | -0.43% | 2,30 > 2,28
51,43 | 43,84
$ 28.962.220 > 28.489.046 | 2,30 > 2,25
71,43 | 60,83
$ 5.766.440 < 7.499.400 | 2,30 > 2,29
62,50 | 51,71
$ 1.953.600 > 1.351.385 | 2,30 > 2,27
63,64 | 52,73
$ 908.740 > 506.115 | 3.47
24.71
3 | 30/04 |
| FII KINEA RI CI ER | | 106.15 | -0.09% | 106,15 > 105,60
61,42 | 61,35
$ 275.553 > 216.161 | 106,15 < 106,47
37,41 | 47,28
$ 156.972 > 80.902 | 106,15 < 106,38
33,33 | 44,95
$ 5.744 > 5.562 | 106,15 < 106,30
40,00 | 48,87
$ 1.260 < 1.675 | 0.99
7.72
16 | 17/07 |
| FII KINEA CI ER | | 148.30 | -0.13% | 148,30 < 154,45
26,34 | 19,56
$ 86.719 > 63.597 | 148,30 > 145,94
71,58 | 76,02
$ 45.625 > 25.019 | 148,30 < 148,71
34,38 | 29,34
$ 1.521 < 1.584 | 148,30 < 148,43
54,55 | 57,89
$ 558 > 313 | -9.04
-34.67
-42 | 17/07 |
| KROTON UNT | | 40.00 | -1.60% | 40,00 > 39,09
59,28 | 72,86
$ 5.558.880 > 3.303.985 | 40,00 < 41,92
23,25 | 29,21
$ 3.534.520 > 1.712.823 | 40,00 < 40,87
0,86 | 29,36
$ 340.060 < 2.561.676 | 40,00 < 40,06
36,11 | 44,53
$ 59.720 > 48.377 | 12.41
50.90
218 | 04/12 |
| KROTON ON | | 9.60 | +1.37% | 9,60 < 10,16
36,47 | 25,84
$ 58.906.940 > 52.974.392 | 9,60 > 9,43
39,72 | 44,79
$ 17.742.800 > 16.307.054 | 9,60 > 9,53
43,68 | 60,89
$ 2.952.700 < 3.768.762 | 9,60 > 9,57
33,33 | 41,59
$ 424.620 > 385.092 | -5.84
-81.94
-9 | 23/05 |
| KLABINSEGALL ON | | 5.33 | -0.37% | 5,33 > 5,16
51,80 | 55,99
$ 3.805.740 < 4.544.046 | 5,33 > 5,05
54,86 | 41,11
$ 1.110.040 > 984.969 | 5,33 > 5,14
64,18 | 70,00
$ 129.200 < 246.192 | 5,33 > 5,27
70,83 | 66,34
$ 44.880 > 32.592 | 18.01
80.38
3 | 11/02 |
| LOJAS AMERICANAS ON | | 12.34 | -0.56% | 12,34 < 13,21
28,40 | 18,62
$ 3.763.700 < 5.222.069 | 12,34 < 12,47
41,77 | 39,96
$ 547.620 < 792.092 | 12,34 < 12,47
25,00 | 32,05
$ 45.480 < 66.738 | 12,34 < 12,36
25,00 | 25,75
$ 13.780 > 9.154 | -14.43
-43.27
-44 | 23/05 |
| LOJAS AMERICANAS PN | | 15.10 | -1.76% | 15,10 < 16,61
27,47 | 13,76
$ 28.646.440 < 31.139.392 | 15,10 < 15,16
48,77 | 46,34
$ 4.703.400 < 6.329.208 | 15,10 < 15,31
16,98 | 23,76
$ 820.840 > 674.815 | 15,10 < 15,12
23,33 | 23,82
$ 133.260 > 115.323 | -22.95
-44.05
-44 | 23/05 |
| LOCAMERICA ON | | 40.75 | +0.77% | 40,75 > 39,03
59,02 | 60,12
$ 3.314.060 > 2.814.385 | 40,75 < 40,99
45,54 | 36,50
$ 910.360 > 794.254 | 40,75 > 40,29
57,28 | 51,19
$ 62.140 < 79.915 | 40,75 > 40,37
79,17 | 79,80
$ 22.700 > 14.554 | 15.07
52.98
30 | 23/05 |
| METAL LEVE ON | | 21.64 | -0.18% | 21,64 < 23,21
34,46 | 34,62
$ 1.369.400 > 1.250.500 | 21,64 < 22,56
14,34 | 15,59
$ 334.420 > 276.838 | 21,64 < 21,80
16,22 | 25,54
$ 48.280 < 48.546 | 21,64 < 21,67
38,24 | 42,75
$ 11.760 > 10.815 | -13.09
-33.56
-9 | 23/05 |
| LIGHT SA ON | | 18.70 | -0.64% | 18,70 < 20,39
37,40 | 48,37
$ 4.124.720 < 6.745.208 | 18,70 < 19,95
22,73 | 23,82
$ 898.160 < 1.015.085 | 18,70 < 18,87
34,07 | 44,64
$ 56.080 < 110.392 | 18,70 < 18,82
10,53 | 15,03
$ 18.160 > 11.738 | -8.09
-82.75
-6 | 23/05 |
| LINX ON | | 31.00 | -1.96% | 31,00 < 32,13
45,55 | 53,55
$ 6.004.740 < 7.394.008 | 31,00 > 30,54
60,74 | 56,14
$ 939.460 < 1.076.238 | 31,00 < 31,63
34,86 | 39,44
$ 107.760 < 135.569 | 31,00 < 31,41
5,97 | 12,57
$ 49.240 > 28.500 | -3.17
-40.36
-1 | 23/05 |
| LE LIS BLANC ON | | 26.00 | +0.04% | 26,00 < 29,59
31,98 | 31,05
$ 21.480 < 26.538 | 26,00 < 27,86
8,20 | 8,08
$ 5.180 > 4.623 | 26,00 < 26,99
24,40 | 19,69
$ 2.380 < 2.985 | 26,00 < 26,01
50,00 | 45,67
$ 320 < 362 | -23.21
-68.20
-10 | 23/05 |
| LLX LOG ON | | 1.06 | -0.93% | 1,06 > 0,96
60,00 | 33,13
$ 22.279.260 > 22.071.985 | 1,06 > 0,98
66,67 | 72,51
$ 5.000.540 < 5.738.423 | 1,06 > 1,06
45,45 | 63,54
$ 446.500 < 963.877 | 1,06 < 1,07
50,00 | 50,86
$ 145.520 > 85.485 | 10.50
61.81
3 | 03/04 |
| LOG-IN ON | | 8.33 | -2.12% | 8,33 < 8,53
38,68 | 44,15
$ 833.040 < 1.278.869 | 8,33 < 8,49
47,88 | 45,02
$ 174.740 < 183.738 | 8,33 < 8,53
31,75 | 35,07
$ 22.080 < 25.054 | 8,33 < 8,41
50,00 | 29,40
$ 4.520 > 3.331 | 0.37
92.53
8 | 23/05 |
| LOPES BRASIL ON | | 3.70 | -3.65% | 3,70 < 4,68
30,32 | 30,91
$ 1.045.940 > 932.223 | 3,70 < 4,05
27,89 | 21,54
$ 353.160 > 296.538 | 3,70 < 3,89
17,86 | 27,12
$ 26.200 < 50.138 | 3,70 < 3,81
7,14 | 8,27
$ 6.340 > 5.677 | -54.06
-134.55
-18 | 23/05 |
| LOJAS RENNER ON | | 41.31 | -0.31% | 41,31 > 39,85
60,98 | 57,55
$ 19.354.500 > 17.987.592 | 41,31 > 40,91
49,32 | 46,97
$ 3.372.800 < 3.823.592 | 41,31 < 41,84
30,85 | 41,57
$ 531.680 < 550.331 | 41,31 < 41,69
14,81 | 17,18
$ 113.080 > 88.669 | 11.88
38.82
24 | 23/05 |
| LUPATECH ON | | 0.65 | -2.99% | 0,65 < 0,68
44,44 | 42,82
$ 3.717.100 < 4.822.808 | 0,65 < 0,67
37,50 | 35,95
$ 752.280 > 531.600 | 0,65 < 0,67
28,57 | 34,05
$ 300.740 > 210.031 | 0,65 < 0,66
33,33 | 46,67
$ 54.360 > 31.846 | -10.74
-300.82
-2 | 17/02 |
| MAGNESITA SA ON | | 59.40 | +1.02% | 59,40 > 55,50
84,75 | 62,55
$ 487.440 < 1.116.623 | 59,40 > 57,91
84,48 | 70,15
$ 72.060 < 180.685 | 59,40 > 58,43
71,79 | 62,82
$ 67.940 < 91.692 | 59,40 > 58,81
79,02 | 58,39
$ 560 < 25.562 | 3.03
46.27
2 | 22/01 |
| MARISA ON | | 20.15 | +0.75% | 20,15 > 17,53
87,80 | 85,39
$ 434.280 < 711.592 | 20,15 > 19,73
81,37 | 76,54
$ 92.620 > 72.062 | 20,15 > 20,02
75,86 | 67,92
$ 16.940 < 27.100 | 20,15 > 20,06
75,00 | 77,48
$ 4.800 > 4.292 | 36.81
77.38
300 | 25/06 |
| FII MERC BR CI | | 992.27 | -0.27% | 992,27 < 1.027,79
29,06 | 30,59
$ 458 < 522 | 992,27 > 990,82
54,86 | 56,75
$ 243 > 144 | 992,27 < 993,98
61,05 | 48,53
$ 37 < 42 | 992,27 < 996,76
84,52 | 68,53
$ 7 < 8 | -7.82
-25.55
-39 | 17/07 |
| M.DIASBRANCO ON | | 38.03 | -1.45% | 38,03 < 42,20
21,27 | 19,29
$ 3.450.220 > 2.825.338 | 38,03 < 39,40
11,22 | 21,46
$ 599.220 < 817.277 | 38,03 < 38,61
21,54 | 17,30
$ 72.180 < 105.092 | 38,03 < 38,44
31,37 | 21,99
$ 11.060 < 12.554 | -22.84
-48.82
-45 | 23/05 |
| MEDIAL SAUDE ON | | 17.43 | 0.00% | 17,43 > 16,60
88,24 | 87,30
$ 547.640 < 2.349.777 | 17,43 > 17,39
70,00 | 61,01
$ 163.200 < 174.231 | 17,43 > 17,40
58,33 | 56,87
$ 41.840 < 66.808 | 17,43 > 17,38
48,57 | 47,11
$ 4.860 > 3.869 | 29.62
76.63
136 | 27/01 |
| MANGELS INDL PN | | 0.61 | +15.09% | 0,61 < 0,92
47,40 | 53,46
$ 886.020 < 1.229.508 | 0,61 < 0,92
15,63 | 8,70
$ 297.540 > 200.662 | 0,61 < 0,70
27,45 | 26,52
$ 121.400 > 96.692 | 0,61 > 0,61
53,85 | 46,53
$ 18.000 < 18.215 | -198.11
-531.72
-20 | 04/11 |
| MAGAZ LUIZA ON | | 180.45 | +0.11% | 180,45 > 176,40
54,76 | 55,30
$ 5.135.420 > 4.864.500 | 180,45 > 179,87
40,82 | 29,43
$ 1.082.300 < 1.170.985 | 180,45 > 180,16
33,02 | 48,48
$ 185.580 > 180.300 | 180,45 > 180,28
11,86 | 13,67
$ 35.100 > 29.046 | 9.82
57.23
4 | 23/05 |
| MINI IBOV | | 5,259.00 | +1.56% | 5.259,00 < 5.440,84
18,73 | 34,34
$ 22.277.420.668 > 12.481.320.782 | 5.259,00 < 5.293,00
33,41 | 32,90
$ 4.293.149.099 < 4.473.582.651 | 5.259,00 > 5.219,85
61,88 | 65,90
$ 866.103.305 < 955.765.859 | 5.259,00 < 5.265,92
28,57 | 41,38
$ 171.755.872 > 132.266.753 | 0.61
22.97
1 | 10/07 |
| MILLS ON | | 4.76 | -0.83% | 4,76 < 4,85
44,50 | 36,96
$ 2.886.680 < 3.094.631 | 4,76 < 4,76
39,32 | 29,25
$ 597.300 < 683.362 | 4,76 > 4,69
76,67 | 68,85
$ 69.260 > 66.485 | 4,76 > 4,69
52,94 | 51,37
$ 9.700 < 18.100 | 10.33
101.93
3 | 23/05 |
| JEREISSATI PN | | 1.47 | 0.00% | 1,47 < 1,55
41,27 | 60,84
$ 902.624 > 808.702 | 1,47 < 1,55
16,00 | 25,77
$ 167.224 > 165.779 | 1,47 < 1,51
20,00 | 28,71
$ 85.400 > 82.269 | 1,47 > 1,46
57,14 | 51,43
$ 8.000 < 28.538 | -12.29
-45.25
-5 | 06/05 |
| MMX MINER ON | | 0.69 | -2.82% | 0,69 > 0,53
69,01 | 62,64
$ 6.972.740 > 6.574.008 | 0,69 > 0,58
87,50 | 68,92
$ 1.662.580 > 1.494.700 | 0,69 < 0,72
21,43 | 48,61
$ 156.260 < 392.400 | 0,69 < 0,70
25,00 | 29,00
$ 36.620 > 27.738 | -27.12
-417.05
-23 | 02/01 |
| MUNDIAL ON | | 0.15 | -6.25% | 0,15 < 0,16
33,33 | 40,00
$ 2.928.240 < 3.805.054 | 0,15 < 0,16
50,00 | 53,33
$ 594.800 < 811.869 | 0,15 < 0,16
33,33 | 53,33
$ 126.280 < 228.769 | 0,15 < 0,16
33,33 | 43,33
$ 74.260 > 33.669 | -24.99
-220.55
-206 | 04/01 |
| MUNDIAL PN | | 3.45 | -3.90% | 3,45 > 2,26
93,23 | 81,55
$ 11.952.579 > 5.263.192 | 3,45 > 3,29
43,53 | 56,79
$ 2.121.699 < 2.982.361 | 3,45 < 3,53
36,21 | 62,12
$ 470.020 < 600.238 | 3,45 < 3,54
32,00 | 24,81
$ 202.360 > 89.708 | 75.18
110.51
26 | 06/05 |
| MINUPAR ON | | 0.33 | 0.00% | 0,33 < 0,34
42,86 | 40,00
$ 9.107.180 > 8.864.369 | 0,33 > 0,33
50,00 | 45,00
$ 921.060 < 1.092.123 | 0,33 > 0,33
50,00 | 53,33
$ 193.020 < 394.138 | 0,33 > 0,33
50,00 | 48,33
$ 7.940 < 44.138 | -9.01
-80.22
-17 | 30/12 |
| MULTIPLUS ON | | 26.80 | -0.15% | 26,80 > 26,62
76,92 | 87,06
$ 1.167.740 < 1.353.523 | 26,80 < 26,83
62,96 | 57,73
$ 50.820 < 259.254 | 26,80 < 26,83
26,32 | 42,21
$ 4.860 < 12.438 | 26,80 < 26,82
30,77 | 32,27
$ 400 < 1.269 | 5.09
9.08
64 | 22/04 |
| ENEVA ON | | 4.70 | -1.05% | 4,70 < 5,36
45,35 | 34,20
$ 5.871.300 < 6.666.708 | 4,70 > 4,68
54,08 | 49,61
$ 1.137.820 < 1.182.985 | 4,70 < 4,75
43,75 | 58,84
$ 126.500 < 138.592 | 4,70 < 4,74
21,43 | 12,00
$ 45.120 > 28.554 | -64.60
-121.23
-105 | 21/10 |
| MARFRIG ON | | 6.79 | -0.59% | 6,79 > 6,40
67,66 | 70,70
$ 23.933.220 > 21.736.315 | 6,79 > 6,70
61,80 | 56,03
$ 7.735.520 > 6.114.385 | 6,79 < 6,94
30,77 | 29,36
$ 546.740 < 834.146 | 6,79 < 6,87
36,84 | 35,92
$ 94.060 > 85.946 | 6.26
42.50
6 | 23/05 |
| MARISOL PN | | 3.00 | -2.28% | 3,00 > 2,66
83,52 | 69,16
$ 38.563 < 64.624 | 3,00 > 2,88
68,06 | 70,38
$ 16.643 > 11.194 | 3,00 > 2,92
62,07 | 70,91
$ 17.300 > 11.169 | 3,00 < 3,09
32,88 | 38,21
$ 5.540 > 3.223 | 14.90
38.17
6 | 06/05 |
| MRV ON | | 15.96 | -0.06% | 15,96 > 14,41
71,26 | 60,68
$ 17.064.100 < 18.556.815 | 15,96 > 15,44
57,74 | 60,71
$ 2.885.360 < 3.964.523 | 15,96 < 16,01
46,81 | 53,72
$ 413.240 < 455.015 | 15,96 < 16,08
41,18 | 43,57
$ 87.600 > 79.085 | 29.24
55.96
104 | 23/05 |
| FII LARGO 13 CI ER | | 775.01 | +3.33% | 775,01 > 681,91
63,11 | 59,55
$ 187 > 146 | 775,01 > 704,81
86,95 | 80,51
$ 154 > 68 | 775,01 > 704,81
86,95 | 80,51
$ 154 > 68 | 775,01 > 760,08
76,29 | 88,21
$ 80 > 50 | 41.20
88.29
120 | 23/02 |
| METAL IGUACU PN | | 0.10 | 0.00% | 0,10 < 0,10
40,00 | 37,00
$ 436.120 > 303.100 | 0,10 > 0,10
50,00 | 50,00
$ 231.240 > 111.838 | 0,10 < 0,10
50,00 | 50,00
$ 102.020 < 103.146 | 0,10 < 0,11
50,00 | 50,00
$ 39.500 > 29.408 | -14.20
-97.60
-62 | 02/05 |
| MULTIPLAN ON | | 23.03 | +0.66% | 23,03 < 23,54
47,34 | 42,87
$ 15.590.000 > 14.209.869 | 23,03 < 23,15
40,43 | 34,20
$ 3.556.720 > 3.429.131 | 23,03 < 23,13
47,44 | 44,20
$ 234.720 < 319.031 | 23,03 < 23,09
17,95 | 15,43
$ 47.800 > 41.500 | -2.43
-44.91
-2 | 23/05 |
| FII MAXI REN CI ER | | 10.15 | +0.10% | 10,15 > 10,00
54,44 | 38,72
$ 749.387 > 455.816 | 10,15 > 10,02
77,78 | 86,73
$ 602.462 > 261.175 | 10,15 > 10,14
42,86 | 52,86
$ 26.269 > 20.456 | 10,15 > 10,14
50,00 | 44,33
$ 6.638 > 4.802 | 6.32
19.11
11 | 17/07 |
| IOCHP-MAXION ON | | 19.00 | -1.61% | 19,00 < 20,76
18,11 | 16,36
$ 3.516.160 > 3.471.054 | 19,00 < 19,64
23,57 | 29,01
$ 1.181.020 > 819.646 | 19,00 < 19,32
23,33 | 36,42
$ 158.260 < 179.185 | 19,00 < 19,12
54,76 | 61,23
$ 41.020 > 25.692 | -20.56
-40.66
-35 | 23/05 |
| IOCHP-MAXION PN | | 35.89 | -1.67% | 35,89 > 32,31
76,80 | 80,67
$ 581.245 < 649.263 | 35,89 > 35,77
71,61 | 65,35
$ 108.105 < 112.340 | 35,89 < 36,19
34,83 | 51,05
$ 14.080 < 32.854 | 35,89 < 36,19
8,11 | 18,00
$ 1.880 < 3.015 | - | 05/11 |
| NADIR FIGUEI PN | | 14.30 | +2.14% | 14,30 > 14,21
56,78 | 47,52
$ 960 < 1.315 | 14,30 > 13,90
55,81 | 48,01
$ 560 > 538 | 14,30 > 13,90
55,81 | 48,01
$ 560 > 538 | 14,30 > 14,04
96,97 | 78,62
$ 360 > 200 | 9.71
9.71
1 | 30/08 |
| NASDAQ | | 7,570.25 | +14.93% | - | - | 7.570,25 > 6.688,70
94,29 | 58,40
$ 0 < 1.444 | 7.570,25 > 6.679,64
97,42 | 21,42
$ 0 > 0 | 39.64
197.78
45 | 28/08 |
| NATURA ON | | 56.25 | -8.54% | 56,25 > 48,50
98,55 | 68,23
$ 15.826.480 > 13.344.885 | 56,25 > 53,74
59,89 | 76,61
$ 5.451.500 > 3.255.308 | 56,25 < 57,74
30,95 | 49,27
$ 1.634.400 > 1.479.708 | 56,25 < 56,65
39,81 | 42,18
$ 119.980 > 106.423 | 32.07
57.07
21 | 23/05 |
| NET PN | | 40.00 | -4.76% | 40,00 < 45,54
34,78 | 46,96
$ 1.420 < 10.685 | 40,00 < 46,00
0,00 | 0,00
$ 560 > 354 | 40,00 < 45,88
0,00 | 0,00
$ 460 > 346 | 40,00 < 43,86
0,00 | 13,77
$ 180 > 169 | -42.77
-89.32
-4 | 27/01 |
| | 59.98 | +49.95% | 59,98 > 24,84
96,19 | 68,27
$ 3.496 > 1.475 | 59,98 > 24,68
96,19 | 65,37
$ 3.496 > 1.468 | 59,98 > 24,50
95,75 | 71,68
$ 200 > 192 | 59,98 > 25,46
95,85 | 89,08
$ 160 > 154 | 164.96
164.96
4 | 24/01 |
| ODONTOPREV ON | | 16.30 | -0.61% | 16,30 > 16,23
56,67 | 52,09
$ 5.501.700 < 6.546.162 | 16,30 > 15,90
57,76 | 48,70
$ 1.493.540 > 1.120.438 | 16,30 < 16,40
44,54 | 48,39
$ 119.840 < 273.554 | 16,30 < 16,33
83,33 | 39,61
$ 11.080 < 38.215 | 8.14
34.33
4 | 23/05 |
| OUROFINO SA ON | | 29.99 | +0.47% | 29,99 < 30,97
32,59 | 30,07
$ 40.300 < 40.738 | 29,99 < 30,01
44,68 | 39,22
$ 5.940 < 11.446 | 29,99 > 29,89
17,65 | 35,84
$ 2.440 > 1.954 | 29,99 > 29,70
39,36 | 38,85
$ 480 < 762 | -2.74
-69.20
-12 | 23/05 |
| OGX PETROLEO ON | | 0.13 | -23.53% | 0,13 < 0,40
41,58 | 36,69
$ 1.270.950.036 < 1.288.485.514 | 0,13 < 0,33
8,82 | 26,76
$ 395.707.021 > 368.978.523 | 0,13 < 0,18
8,33 | 5,21
$ 186.222.618 > 100.281.507 | 0,13 > 0,12
100,00 | 56,67
$ 118.193.081 > 49.829.539 | -754.56
-873.97
-199 | 31/10 |
| OHL BRASIL ON | | 18.85 | -0.79% | 18,85 > 18,85
46,25 | 56,77
$ 6.047.540 > 5.523.300 | 18,85 < 18,86
45,76 | 37,94
$ 1.055.780 < 1.165.146 | 18,85 = 18,85
42,03 | 44,68
$ 166.076 < 211.188 | 18,85 > 18,70
62,26 | 42,18
$ 89.896 > 49.414 | 4.00
35.35
5 | 21/12 |
| OI ON | | 1.49 | +4.20% | 1,49 < 1,63
33,96 | 43,51
$ 239.464.140 > 231.602.392 | 1,49 < 1,50
42,86 | 25,07
$ 51.381.200 < 57.681.285 | 1,49 > 1,45
60,00 | 52,40
$ 10.137.020 > 9.241.646 | 1,49 > 1,47
33,33 | 21,67
$ 1.405.800 > 1.115.046 | -8.58
-114.64
-12 | 23/05 |
| OI PN | | 1.64 | +5.13% | 1,64 < 1,64
41,05 | 45,30
$ 16.081.500 < 19.899.308 | 1,64 > 1,56
56,76 | 33,38
$ 3.423.680 < 3.754.269 | 1,64 > 1,57
77,78 | 81,11
$ 431.260 < 650.692 | 1,64 > 1,61
33,33 | 34,00
$ 102.400 > 67.385 | 12.90
38.70
2 | 23/05 |
| FII THE ONE CI | | 123.00 | +1.65% | 123,00 < 128,38
48,08 | 36,15
$ 5.552 > 3.921 | 123,00 < 124,20
48,75 | 48,86
$ 2.783 > 1.219 | 123,00 > 121,31
65,96 | 50,39
$ 299 < 367 | 123,00 < 123,07
35,96 | 39,59
$ 28 < 35 | -574.21
-2,318.22
-53 | 17/07 |
| OSX BRASIL ON | | 0.61 | +19.61% | 0,61 < 0,73
38,96 | 34,14
$ 39.452.460 < 43.415.338 | 0,61 > 0,59
45,95 | 36,02
$ 12.312.880 > 9.188.869 | 0,61 > 0,51
73,33 | 68,91
$ 3.984.140 > 2.516.831 | 0,61 > 0,60
53,85 | 49,05
$ 910.000 > 638.977 | -136.14
-568.72
-217 | 12/11 |
| | 84.07 | -0.79% | 84,07 < 90,55
39,61 | 43,99
$ 10.528.380 > 7.490.800 | 84,07 > 83,73
51,04 | 34,54
$ 2.723.940 < 2.865.523 | 84,07 > 83,17
53,16 | 52,31
$ 1.069.680 > 654.054 | 84,07 > 83,03
55,93 | 50,78
$ 159.480 > 155.669 | -10.08
-31.23
-12 | 23/05 |
| P.ACUCAR-CBD PNA | | 61.80 | +0.80% | 61,80 < 64,78
24,32 | 28,40
$ 3.776.120 > 3.082.508 | 61,80 > 61,40
59,09 | 55,12
$ 910.760 > 812.469 | 61,80 > 61,60
50,00 | 50,14
$ 138.740 > 113.054 | 61,80 > 61,50
74,19 | 65,03
$ 55.160 > 38.192 | -4.38
-23.08
-24 | 28/02 |
| PDG REALT ON | | 4.70 | +2.40% | 4,70 < 6,22
8,88 | 9,40
$ 540.120 > 532.362 | 4,70 < 4,88
24,77 | 20,25
$ 88.200 < 94.915 | 4,70 > 4,58
71,43 | 44,74
$ 9.880 < 14.423 | 4,70 > 4,55
85,71 | 51,81
$ 3.660 > 1.554 | -98.33
-229.38
-85 | 23/05 |
| PETROBRAS ON | | 28.27 | -1.74% | 28,27 < 29,82
37,76 | 43,39
$ 39.410.580 < 49.652.469 | 28,27 < 28,60
36,29 | 34,34
$ 8.068.000 < 9.303.400 | 28,27 < 28,40
35,90 | 37,46
$ 1.181.920 < 1.339.131 | 28,27 > 28,09
35,48 | 41,22
$ 172.300 > 121.292 | -8.31
-63.34
-11 | 23/05 |
| PETROBRAS PN | | 25.84 | -1.71% | 25,84 < 26,84
45,05 | 46,02
$ 215.331.461 < 281.701.316 | 25,84 < 26,01
41,76 | 38,84
$ 55.515.320 > 49.498.570 | 25,84 < 26,04
35,38 | 39,56
$ 8.935.960 < 9.625.854 | 25,84 > 25,77
53,13 | 47,33
$ 1.319.760 > 1.012.562 | -3.17
-79.28
-1 | 23/05 |
| PROFARMA ON | | 3.69 | +2.22% | 3,69 < 4,13
14,17 | 33,53
$ 1.386.440 > 1.239.862 | 3,69 < 3,85
20,00 | 12,87
$ 375.440 > 375.031 | 3,69 > 3,67
64,86 | 60,93
$ 74.480 < 82.808 | 3,69 < 3,70
52,17 | 39,82
$ 12.860 > 11.838 | -23.41
-120.47
-31 | 23/05 |
| IT NOW PIBB CI | | 134.32 | +1.93% | 134,32 > 133,74
37,12 | 26,59
$ 114.594 < 153.918 | 134,32 > 128,53
87,05 | 85,95
$ 55.092 > 30.803 | 134,32 > 131,80
81,10 | 87,07
$ 1.888 < 13.942 | 134,32 > 134,02
75,31 | 82,66
$ 48 < 164 | 4.45
28.85
1 | 17/07 |
| PINE PN | | 2.00 | -2.44% | 2,00 < 2,23
20,34 | 9,22
$ 306.260 > 282.169 | 2,00 > 1,92
60,98 | 44,07
$ 104.640 > 103.331 | 2,00 > 1,99
63,64 | 69,76
$ 46.060 > 34.723 | 2,00 < 2,02
45,45 | 44,00
$ 3.240 > 2.731 | -20.20
-67.53
-44 | 23/05 |
| PLASCAR PART ON | | 2.41 | +0.42% | 2,41 < 2,70
14,29 | 8,50
$ 1.344.842 < 2.499.493 | 2,41 < 2,42
52,63 | 46,39
$ 130.482 < 185.285 | 2,41 > 2,41
37,50 | 38,27
$ 36.040 < 49.131 | 2,41 > 2,40
52,63 | 53,34
$ 10.920 > 10.738 | -39.13
-60.88
-85 | 06/05 |
| FII POLO I CI ER | | 116.00 | +0.82% | 116,00 < 118,08
53,60 | 51,55
$ 22 < 43 | 116,00 < 117,50
23,40 | 19,41
$ 5 < 21 | 116,00 < 117,50
23,40 | 19,41
$ 5 < 21 | 116,00 > 115,33
96,30 | 69,30
$ 2 < 3 | -15.19
-47.45
-111 | 26/12 |
| PARANAPANEMA ON | | 22.10 | +5.49% | 22,10 < 23,61
38,65 | 36,79
$ 3.686.360 < 6.976.069 | 22,10 > 20,57
54,51 | 30,24
$ 70.680 < 74.631 | 22,10 > 20,62
75,75 | 75,48
$ 13.700 > 11.800 | 22,10 > 21,34
60,16 | 43,83
$ 2.920 > 2.000 | -2.67
-126.48
-18 | 23/05 |
| MARCOPOLO ON | | 2.94 | -0.34% | 2,94 < 3,27
22,22 | 23,73
$ 1.059.640 > 742.815 | 2,94 > 2,93
37,50 | 36,98
$ 42.560 < 305.208 | 2,94 > 2,91
45,45 | 62,64
$ 1.940 < 10.131 | 2,94 > 2,93
58,33 | 55,37
$ 400 > 285 | -11.15
-54.80
-27 | 23/05 |
| MARCOPOLO PN | | 3.45 | -0.58% | 3,45 < 3,74
30,83 | 15,45
$ 17.655.040 > 14.474.762 | 3,45 > 3,43
41,67 | 36,78
$ 4.055.600 < 4.140.400 | 3,45 < 3,50
48,28 | 63,43
$ 603.960 < 662.508 | 3,45 < 3,53
23,08 | 33,85
$ 68.360 < 114.315 | -13.96
-62.68
-44 | 23/05 |
| FII POLO CRI CI | | 102.92 | +0.02% | 102,92 > 102,74
53,17 | 55,39
$ 2.144 < 6.012 | 102,92 > 102,60
50,14 | 52,90
$ 563 < 825 | 102,92 > 102,60
50,14 | 52,90
$ 563 < 825 | 102,92 > 102,77
65,00 | 55,48
$ 435 > 217 | 6.33
15.16
46 | 01/09 |
| POSITIVO TEC ON | | 2.26 | 0.00% | 2,26 < 2,29
43,59 | 42,01
$ 477.120 < 520.300 | 2,26 > 2,26
40,00 | 36,60
$ 83.800 < 106.938 | 2,26 > 2,26
54,55 | 60,55
$ 8.280 < 13.038 | 2,26 < 2,27
42,86 | 48,57
$ 1.200 < 1.415 | -1.79
-88.03
-10 | 23/05 |
| FII D PEDRO CI ER | | 2,806.00 | -1.54% | 2.806,00 < 3.072,00
23,94 | 23,19
$ 639 > 361 | 2.806,00 < 2.961,55
30,27 | 51,56
$ 557 > 225 | 2.806,00 < 2.889,00
26,57 | 26,31
$ 28 < 31 | 2.806,00 < 2.830,54
34,81 | 36,93
$ 10 > 5 | -22.28
-30.44
-5 | 17/07 |
| PARANA PN | | 14.54 | 0.00% | 14,54 > 12,67
70,71 | 67,28
$ 178.587 > 85.295 | 14,54 > 14,42
70,69 | 60,22
$ 125.727 > 53.610 | 14,54 > 14,42
70,59 | 74,44
$ 8.220 > 5.546 | 14,54 > 14,50
88,89 | 68,06
$ 6.860 > 3.162 | 27.64
99.38
16 | 17/10 |
| BRF FOODS ON | | 31.39 | -1.97% | 31,39 < 32,65
55,66 | 57,04
$ 2.897.700 < 3.644.315 | 31,39 < 34,64
17,40 | 25,60
$ 398.340 < 641.054 | 31,39 < 32,48
23,46 | 31,40
$ 21.520 < 52.369 | 31,39 < 31,61
50,00 | 45,31
$ 7.820 > 5.515 | -34.89
-112.03
-10 | 26/12 |
| PRUMO ON | | 0.48 | +11.63% | 0,48 < 0,53
41,30 | 26,27
$ 39.469.839 > 26.530.210 | 0,48 > 0,39
80,00 | 46,63
$ 2.973.240 < 13.656.077 | 0,48 > 0,44
63,16 | 76,25
$ 1.169.880 > 938.769 | 0,48 > 0,47
50,00 | 31,05
$ 381.880 > 209.515 | -59.32
-251.03
-87 | 02/01 |
| FII P VARGAS CI ER | | 330.00 | -4.35% | 330,00 < 360,85
27,68 | 25,77
$ 266 > 257 | 330,00 < 340,15
47,37 | 42,56
$ 199 > 92 | 330,00 < 338,00
50,70 | 46,78
$ 67 > 37 | 330,00 < 340,46
44,04 | 46,52
$ 8 < 26 | -27.71
-34.82
-76 | 17/07 |
| PORTX ON | | 3.11 | -1.58% | 3,11 < 3,68
21,53 | 52,04
$ 18.369.389 > 17.095.796 | 3,11 < 3,47
12,12 | 15,19
$ 7.104.429 > 4.957.788 | 3,11 < 3,19
48,89 | 29,68
$ 4.224.920 > 2.491.723 | 3,11 > 3,09
88,89 | 53,60
$ 1.948.340 > 1.099.831 | - | 06/05 |
| PROVIDENCIA ON | | 10.54 | 0.00% | 10,54 > 10,43
84,62 | 83,13
$ 9.500 < 81.123 | - | 10,54 > 10,50
80,00 | 61,19
$ 520 < 2.285 | 10,54 > 10,50
87,50 | 74,10
$ 520 < 1.523 | 11.53
35.03
57 | 09/11 |
| PORTO SEGURO ON | | 52.06 | +2.04% | 52,06 < 53,49
47,89 | 40,88
$ 2.749.020 < 2.999.562 | 52,06 > 51,23
50,53 | 31,09
$ 579.340 < 706.508 | 52,06 > 51,13
71,13 | 78,37
$ 121.580 > 109.300 | 52,06 > 51,75
43,18 | 23,87
$ 16.980 > 16.608 | -2.39
-22.03
-17 | 23/05 |
| PORTOBELLO ON | | 4.24 | -0.24% | 4,24 < 4,73
31,06 | 31,24
$ 1.167.620 < 1.409.546 | 4,24 < 4,48
18,52 | 18,36
$ 425.340 > 323.062 | 4,24 > 4,23
33,33 | 39,01
$ 60.320 > 60.254 | 4,24 > 4,20
44,44 | 54,95
$ 10.020 > 9.831 | -26.54
-84.00
-11 | 23/05 |
| PETTENATI PN | | 3.00 | -1.64% | 3,00 > 2,98
48,25 | 39,83
$ 54.220 > 36.231 | 3,00 > 2,90
65,52 | 50,78
$ 38.400 > 20.446 | 3,00 > 2,91
54,79 | 58,49
$ 16.720 < 17.892 | 3,00 > 2,99
50,00 | 61,52
$ 3.480 < 3.738 | 4.24
32.61
3 | 23/05 |
| EVORA PN | | 80.00 | +2.84% | 80,00 > 76,26
83,17 | 92,30
$ 431 > 197 | 80,00 > 78,92
56,96 | 71,39
$ 411 > 166 | - | 80,00 > 75,74
79,05 | 86,10
$ 40 > 31 | 18.41
80.09
262 | 02/08 |
| QGEP PART ON | | 14.54 | +6.60% | 14,54 > 12,70
76,56 | 73,11
$ 4.335.240 < 5.976.254 | 14,54 > 13,33
72,98 | 52,72
$ 1.168.600 > 909.800 | 14,54 > 13,96
77,04 | 68,48
$ 247.280 > 244.392 | 14,54 > 14,53
45,45 | 67,16
$ 65.460 > 48.685 | 36.31
58.87
49 | 23/04 |
| QUALICORP ON | | 19.64 | -0.51% | 19,64 > 16,22
94,18 | 80,16
$ 13.818.800 > 11.266.946 | 19,64 > 18,33
76,32 | 77,22
$ 4.155.360 > 3.263.454 | 19,64 > 19,46
58,62 | 60,65
$ 366.760 < 907.746 | 19,64 > 19,56
51,85 | 37,91
$ 74.020 < 79.354 | 41.53
45.17
39 | 23/05 |
| RAIADROGASIL ON | | 65.69 | -1.14% | 65,69 < 66,53
48,57 | 54,82
$ 4.853.380 < 5.659.831 | 65,69 < 66,71
36,54 | 31,76
$ 751.300 < 921.538 | 65,69 < 66,41
22,30 | 25,18
$ 92.560 < 96.900 | 65,69 > 65,61
25,89 | 22,31
$ 20.180 > 19.331 | 1.00
23.12
3 | 23/05 |
| RAIA ON | | 25.76 | +1.82% | 25,76 > 24,49
64,40 | 64,77
$ 568.593 < 777.989 | 25,76 > 25,04
59,80 | 48,73
$ 105.413 < 117.874 | 25,76 > 25,44
66,42 | 60,84
$ 19.660 < 28.208 | 25,76 > 25,69
64,58 | 66,23
$ 8.240 > 5.577 | - | 06/05 |
| RANDON PART ON | | 6.84 | +3.01% | 6,84 < 7,22
33,33 | 34,33
$ 20.780 < 24.562 | 6,84 < 6,85
40,61 | 32,26
$ 4.440 < 4.662 | 6,84 > 6,60
62,30 | 47,57
$ 3.420 > 2.369 | 6,84 > 6,66
62,38 | 59,19
$ 760 < 1.192 | 1.61
50.67
1 | 23/05 |
| RANDON PART PN | | 8.06 | +0.37% | 8,06 < 9,04
23,59 | 21,03
$ 9.705.800 > 9.404.146 | 8,06 < 8,16
36,08 | 28,75
$ 1.422.180 < 1.850.515 | 8,06 > 8,05
57,58 | 60,72
$ 176.680 < 194.023 | 8,06 < 8,07
54,55 | 54,39
$ 43.260 > 30.846 | -17.22
-71.92
-29 | 23/05 |
| FII RB GSB I CI ER | | 47.00 | +0.73% | 47,00 < 49,89
38,59 | 28,55
$ 3.943 < 4.517 | 47,00 < 47,54
23,98 | 43,09
$ 2.212 > 1.272 | 47,00 < 47,37
32,81 | 45,88
$ 378 > 363 | 47,00 < 47,07
27,14 | 22,33
$ 12 < 139 | -8.52
-21.02
-9 | 17/07 |
| FII RBPRIME2 CI | | 0.68 | +1.49% | 0,68 < 2,23
20,68 | 33,06
$ 21.321 > 18.075 | 0,68 < 0,79
44,44 | 19,66
$ 9.181 > 7.731 | 0,68 > 0,65
57,14 | 33,03
$ 8.544 > 6.323 | 0,68 > 0,63
90,00 | 67,21
$ 6.302 > 3.113 | -403.61
-661.63
-15 | 22/07 |
| FII RBPRIME1 CI EA | | 6.94 | -15.78% | 6,94 < 7,82
40,19 | 51,51
$ 1.894 > 1.023 | 6,94 < 7,74
40,43 | 47,08
$ 1.487 > 657 | 6,94 < 7,74
40,43 | 47,08
$ 1.487 > 657 | 6,94 < 7,65
40,12 | 48,13
$ 1.403 > 574 | -28.35
-28.35
-1 | 30/12 |
| FII RB II CI ER | | 82.60 | -2.13% | 82,60 < 82,79
50,07 | 41,81
$ 12.160 > 7.545 | 82,60 < 83,17
58,35 | 66,28
$ 10.049 > 4.270 | 82,60 < 84,02
36,49 | 42,10
$ 733 > 541 | 82,60 < 83,44
32,26 | 52,51
$ 255 > 184 | -0.83
-14.57
-1 | 17/07 |
| FII RIOBCRI2 CI ER | | 57.03 | -1.74% | 57,03 < 58,79
38,25 | 39,74
$ 726 < 1.330 | 57,03 < 58,73
37,46 | 51,35
$ 615 > 418 | 57,03 < 59,13
53,60 | 56,71
$ 70 < 180 | 57,03 < 59,65
49,75 | 50,36
$ 55 > 27 | -15.23
-34.99
-123 | 16/07 |
| RECRUSUL PN | | 4.66 | +1.30% | 4,66 > 4,45
63,89 | 60,18
$ 156.180 > 102.446 | 4,66 < 4,75
27,78 | 36,13
$ 11.780 < 12.692 | 4,66 < 4,71
47,62 | 39,47
$ 4.480 < 5.246 | 4,66 > 4,65
57,14 | 47,81
$ 460 < 1.000 | 10.23
160.14
27 | 30/04 |
| REDECARD ON | | 34.95 | +0.87% | 34,95 > 33,62
89,52 | 75,46
$ 19.739.880 > 13.609.854 | 34,95 > 34,01
77,94 | 73,63
$ 3.620.940 < 6.310.908 | 34,95 > 34,63
96,36 | 89,36
$ 434.680 < 650.601 | 34,95 > 34,86
87,50 | 68,36
$ 165.860 > 84.062 | 10.14
48.28
69 | 24/09 |
| FII RD ESCRI CI | | 68.91 | -0.13% | 68,91 < 70,92
21,88 | 28,88
$ 1.592 > 1.096 | 68,91 > 68,82
43,98 | 33,08
$ 865 > 636 | 68,91 < 69,09
39,97 | 37,75
$ 317 > 297 | 68,91 > 68,66
53,13 | 53,96
$ 48 < 144 | -0.63
-13.19
-3 | 17/07 |
| RNI ON | | 4.71 | -0.63% | 4,71 < 5,53
18,18 | 28,61
$ 61.940 > 43.046 | 4,71 < 5,12
5,00 | 12,23
$ 25.260 > 20.192 | 4,71 < 4,94
25,40 | 21,96
$ 11.620 > 11.431 | 4,71 < 4,73
41,18 | 48,14
$ 460 < 2.362 | -35.56
-113.82
-12 | 23/05 |
| REDENTOR ON | | 8.00 | 0.00% | 8,00 > 7,78
100,00 | 100,00
$ 19.960 > 9.715 | 8,00 > 7,94
100,00 | 100,00
$ 5.460 > 5.046 | 8,00 > 7,97
100,00 | 100,00
$ 5.420 > 4.562 | 8,00 = 8,00
100,00 | 100,00
$ 220 < 1.408 | 11.60
21.74
158 | 14/03 |
| LOCALIZA ON | | 36.36 | +1.00% | 36,36 > 34,05
69,86 | 61,19
$ 19.693.020 < 21.714.692 | 36,36 > 35,95
46,92 | 49,32
$ 3.139.840 < 3.639.092 | 36,36 > 36,08
50,98 | 49,84
$ 342.380 > 313.762 | 36,36 > 35,96
63,29 | 45,22
$ 76.760 > 62.900 | 20.54
38.88
30 | 23/05 |
| RISCO BRASIL | | 274.00 | 0.00% | 274,00 > 269,85
64,71 | 43,80
$ 7 < 12 | 274,00 = 274,00
100,00 | 100,00
$ 2 < 2 | 274,00 = 274,00
100,00 | 100,00
$ 2 > 2 | 274,00 = 274,00
100,00 | 100,00
$ | -3.95
-35.92
-17 | 17/12 |
| COSAN LOG ON | | 14.50 | +0.97% | 14,50 < 14,80
40,23 | 28,73
$ 1.217.720 < 1.682.831 | 14,50 > 14,09
65,38 | 44,70
$ 218.740 > 208.277 | 14,50 > 14,34
66,29 | 71,24
$ 35.000 > 34.200 | 14,50 < 14,53
42,31 | 29,94
$ 7.100 < 8.438 | 6.53
48.63
3 | 23/05 |
| RENAR ON | | 2.44 | 0.00% | - | 2,44 > 2,20
100,00 | 100,00
$ 50.040 < 78.500 | 2,44 > 2,29
66,30 | 81,57
$ 32.000 < 51.862 | 2,44 < 2,52
61,54 | 44,77
$ 26.880 > 10.954 | - | 26/12 |
| FII BB R PAP CI | | 946.00 | +0.64% | 946,00 > 927,70
63,63 | 41,01
$ 1.445 > 715 | 946,00 > 930,81
64,71 | 63,09
$ 1.034 > 506 | 946,00 > 930,23
57,14 | 54,52
$ 130 < 157 | 946,00 > 933,46
69,95 | 60,12
$ 57 > 51 | 4.30
11.35
5 | 17/07 |
| RENOVA UNT | | 1.97 | +8.84% | 1,97 < 2,10
29,66 | 13,46
$ 2.766.916 > 1.300.591 | 1,97 > 1,84
65,57 | 57,95
$ 2.606.236 > 1.036.076 | 1,97 > 1,87
68,00 | 73,60
$ 121.200 > 54.446 | 1,97 < 2,05
50,79 | 61,74
$ 70.820 > 45.162 | -72.99
-199.21
-165 | 17/07 |
| FII RIONEGRO CI ER | | 79.99 | -0.01% | 79,99 < 82,78
32,36 | 23,10
$ 34.337 > 26.378 | 79,99 < 80,51
45,73 | 46,22
$ 25.266 > 11.320 | 79,99 < 80,07
36,82 | 33,97
$ 1.171 > 724 | 79,99 > 79,75
37,39 | 51,01
$ 253 > 217 | -13.49
-31.18
-73 | 17/07 |
| INDS ROMI ON | | 9.85 | +0.82% | 9,85 < 9,94
37,67 | 33,87
$ 590.020 > 583.292 | 9,85 > 9,38
62,00 | 59,37
$ 122.160 > 110.954 | 9,85 > 9,67
58,62 | 55,47
$ 16.500 > 14.623 | 9,85 > 9,68
67,35 | 39,09
$ 5.880 > 3.138 | 11.64
56.47
5 | 23/05 |
| PET MANGUINH ON | | 0.27 | -67.86% | 0,27 < 0,77
11,27 | 39,08
$ 6.942.160 < 9.323.223 | 0,27 < 0,76
17,33 | 57,59
$ 3.894.120 > 2.209.877 | 0,27 < 0,79
6,25 | 38,11
$ 1.281.340 > 620.492 | 0,27 < 0,80
3,28 | 38,66
$ 1.010.960 > 434.762 | -600.62
-600.62
-115 | 23/10 |
| PET MANGUINH PN | | 0.20 | -69.70% | 0,20 < 0,58
15,25 | 39,70
$ 2.974.840 < 4.100.738 | 0,20 < 0,58
16,36 | 71,64
$ 1.690.680 > 988.831 | 0,20 < 0,62
4,00 | 34,13
$ 360.360 > 318.154 | 0,20 < 0,62
4,00 | 49,47
$ 270.460 > 114.592 | -632.79
-632.79
-1 | 23/10 |
| ROSSI RESID ON | | 3.97 | +0.25% | 3,97 < 4,42
12,87 | 8,43
$ 215.040 < 252.462 | 3,97 < 4,03
29,17 | 28,78
$ 15.260 < 50.815 | 3,97 > 3,91
66,67 | 66,62
$ 3.640 > 3.277 | 3,97 > 3,93
33,33 | 18,10
$ 340 < 377 | -28.92
-81.76
-44 | 23/05 |
| FII SANT AGE CI ER | | 114.37 | -0.03% | 114,37 < 121,58
24,56 | 20,67
$ 74.683 > 43.270 | 114,37 < 115,32
45,73 | 41,66
$ 63.881 > 26.662 | 114,37 < 114,75
41,11 | 39,17
$ 3.071 > 2.196 | 114,37 < 114,61
14,77 | 42,60
$ 407 > 332 | -14.66
-33.79
-57 | 17/07 |
| | 43.31 | +3.12% | 43,31 > 37,05
79,67 | 66,90
$ 10.599.953 > 8.846.113 | 43,31 > 39,02
79,19 | 81,62
$ 8.559.353 > 4.481.051 | 43,31 > 41,84
97,34 | 82,38
$ 291.600 > 261.115 | 43,31 > 42,85
76,80 | 69,92
$ 90.600 > 63.346 | 38.24
42.07
10 | 26/10 |
| SATIPEL ON | | 3.79 | +1.07% | 3,79 > 3,73
52,45 | 32,81
$ 676.160 > 578.854 | 3,79 > 3,54
71,50 | 68,98
$ 80.180 < 101.692 | 3,79 > 3,61
88,37 | 78,96
$ 19.680 < 94.523 | 3,79 > 3,68
65,79 | 55,42
$ 14.580 > 7.408 | -69.32
-250.05
-98 | 26/12 |
| SABESP ON | | 41.30 | -2.82% | 41,30 < 41,36
54,72 | 59,44
$ 18.714.400 > 14.822.738 | 41,30 < 43,36
30,26 | 23,23
$ 5.871.040 > 4.718.762 | 41,30 < 41,51
54,85 | 69,22
$ 658.060 < 1.083.969 | 41,30 < 41,77
2,72 | 2,05
$ 171.300 > 162.600 | 8.78
66.39
5 | 23/05 |
| SAO CARLOS ON | | 31.59 | +0.06% | 31,59 < 32,56
32,03 | 41,37
$ 24.320 < 31.815 | 31,59 > 31,11
55,94 | 54,15
$ 2.480 < 3.900 | 31,59 > 31,29
41,71 | 51,44
$ 1.400 < 1.615 | 31,59 > 31,36
57,73 | 61,96
$ 460 > 377 | -2.67
-41.00
-19 | 23/05 |
| SADIA S/A ON | | 4.29 | +2.63% | 4,29 < 5,83
0,00 | 6,44
$ 77.940 > 45.977 | 4,29 < 4,37
44,66 | 39,56
$ 15.460 > 12.346 | 4,29 > 4,26
45,99 | 40,24
$ 13.040 > 8.508 | 4,29 > 4,06
82,22 | 65,13
$ 2.360 < 2.492 | -126.00
-164.77
-85 | 26/12 |
| SADIA S/A PN | | 3.41 | +3.33% | 3,41 < 4,01
35,59 | 30,74
$ 22.289.760 < 23.488.923 | 3,41 < 3,55
36,90 | 50,29
$ 2.159.760 < 3.345.292 | 3,41 < 3,44
35,14 | 25,72
$ 310.480 < 401.800 | 3,41 > 3,38
75,00 | 86,44
$ 92.080 > 67.946 | -145.17
-323.03
-93 | 26/12 |
| FII SDI LOG CI ER | | 86.13 | +2.96% | 86,13 < 89,29
39,54 | 27,84
$ 15.184 > 13.482 | 86,13 < 87,22
45,85 | 51,97
$ 9.943 > 4.404 | 86,13 > 85,31
63,18 | 47,98
$ 1.570 > 1.425 | 86,13 < 86,18
56,00 | 68,64
$ 48 < 61 | -11.43
-34.82
-5 | 17/07 |
| SEB UNT EC | | 23.15 | +0.22% | 23,15 > 22,26
93,09 | 74,45
$ 789.760 > 324.546 | 23,15 > 22,46
92,76 | 83,04
$ 20.380 < 150.162 | 23,15 > 22,46
92,76 | 83,04
$ 20.080 < 110.608 | 23,15 > 22,73
94,79 | 95,02
$ 820 < 1.562 | 17.33
84.05
123 | 28/02 |
| SERUCA ON | | 22.88 | -0.61% | 22,88 > 19,35
76,98 | 77,94
$ 3.949.980 > 3.303.600 | 22,88 > 21,84
56,84 | 58,30
$ 1.029.360 > 991.031 | 22,88 < 23,18
41,96 | 66,06
$ 235.780 > 234.746 | 22,88 < 23,28
44,08 | 44,58
$ 51.720 > 42.338 | 39.30
49.26
52 | 23/05 |
| SOFISA PN | | 4.40 | -2.22% | 4,40 < 4,43
52,94 | 84,29
$ 74.331 < 181.820 | 4,40 < 4,54
42,86 | 78,57
$ 10.211 > 8.681 | 4,40 < 4,48
80,00 | 83,14
$ 13.560 < 28.838 | 4,40 < 4,50
100,00 | 96,00
$ 9.900 > 6.023 | 4.77
112.30
155 | 18/11 |
| SPRINGS ON | | 0.76 | -5.00% | 0,76 < 0,87
24,24 | 36,29
$ 527.740 < 531.531 | 0,76 < 0,82
30,77 | 36,12
$ 174.260 > 146.246 | 0,76 < 0,81
16,67 | 37,24
$ 79.660 > 72.215 | 0,76 < 0,78
33,33 | 28,05
$ 19.440 < 19.531 | -64.41
-141.99
-293 | 01/09 |
| TIME FOR FUN ON | | 5.61 | -2.60% | 5,61 < 6,34
9,77 | 20,89
$ 383.560 < 620.285 | 5,61 < 5,90
34,21 | 39,83
$ 69.360 < 92.215 | 5,61 < 5,77
37,04 | 31,92
$ 8.380 < 13.746 | 5,61 < 5,73
50,00 | 40,83
$ 1.300 < 2.069 | -33.57
-48.34
-58 | 23/05 |
| FII HIGIENOP CI | | 970.04 | -2.02% | 970,04 < 1.016,93
18,40 | 21,84
$ 551 > 402 | 970,04 < 975,02
47,13 | 49,40
$ 307 > 182 | 970,04 < 974,53
45,46 | 49,01
$ 31 > 29 | 970,04 < 980,38
33,35 | 42,00
$ 4 < 8 | -8.42
-17.06
-29 | 17/07 |
| SLC AGRICOLA ON | | 17.11 | -0.23% | 17,11 < 19,46
26,07 | 37,75
$ 4.618.520 > 3.551.746 | 17,11 < 18,45
22,80 | 20,15
$ 1.297.480 > 1.249.062 | 17,11 < 17,36
20,48 | 23,03
$ 218.160 > 205.377 | 17,11 > 17,08
80,77 | 72,63
$ 42.800 > 37.062 | -40.23
-60.16
-86 | 23/05 |
| SARAIVA LIVR PN | | 1.64 | +7.19% | 1,64 < 1,91
14,55 | 17,70
$ 252.380 > 196.677 | 1,64 < 1,70
37,25 | 28,97
$ 50.900 > 49.385 | 1,64 > 1,61
52,17 | 33,00
$ 14.800 > 13.285 | 1,64 > 1,60
64,29 | 63,11
$ 3.220 > 2.215 | -39.39
-141.25
-88 | 23/05 |
| SMILES ON | | 92.82 | +3.59% | 92,82 > 76,04
94,67 | 85,78
$ 8.893.267 > 5.592.780 | 92,82 > 87,44
82,69 | 72,85
$ 6.226.527 > 2.790.695 | 92,82 > 90,38
73,18 | 79,02
$ 164.440 > 138.300 | 92,82 > 92,18
45,28 | 54,58
$ 26.600 < 29.792 | 41.22
44.88
97 | 20/10 |
| SAO MARTINHO ON | | 19.50 | 0.00% | 19,50 > 18,92
73,78 | 68,96
$ 1.871.300 < 3.117.677 | 19,50 > 19,27
46,58 | 47,86
$ 548.800 > 472.192 | 19,50 < 19,53
25,81 | 52,43
$ 150.880 > 132.100 | 19,50 < 19,52
64,29 | 63,08
$ 25.620 > 18.415 | 5.05
27.84
4 | 23/05 |
| SENIOR SOL ON | | 27.50 | +0.84% | 27,50 > 25,58
86,72 | 62,22
$ 376.920 > 184.308 | 27,50 > 26,88
60,79 | 65,57
$ 40.640 < 107.131 | 27,50 > 27,32
64,43 | 57,82
$ 6.000 < 10.738 | 27,50 > 27,45
45,45 | 37,03
$ 480 < 792 | 18.71
39.08
36 | 15/02 |
| S & P 500 | | 2,678.07 | -0.47% | - | - | - | - | 3.03
34.37
2 | 29/10 |
| FII SP DOWNT CI ER | | 73.10 | +0.26% | 73,10 < 73,47
47,02 | 33,94
$ 8.582 < 11.626 | 73,10 > 72,70
51,80 | 62,99
$ 3.593 > 2.617 | 73,10 > 73,09
41,38 | 47,44
$ 198 < 238 | 73,10 > 73,10
50,00 | 49,55
$ 56 > 53 | -2.42
-22.36
-3 | 17/07 |
| SIERRABRASIL ON | | 29.25 | +0.21% | 29,25 > 28,91
55,43 | 44,77
$ 46.500 < 66.962 | 29,25 > 28,86
50,53 | 43,31
$ 10.100 < 12.354 | 29,25 > 28,73
75,00 | 84,62
$ 1.440 > 1.300 | 29,25 > 28,88
75,00 | 60,50
$ 300 > 285 | 10.42
41.12
4 | 23/05 |
| SANTOS BRP UNT | | 14.40 | +7.38% | 14,40 > 13,11
82,58 | 72,40
$ 676.922 < 728.785 | 14,40 > 13,81
56,13 | 37,88
$ 425.002 > 185.585 | 14,40 > 13,44
81,97 | 79,78
$ 20.060 > 14.600 | 14,40 > 14,22
81,40 | 74,75
$ 2.360 < 5.408 | 21.11
37.39
2 | 19/08 |
| SUL AMERICA UNT | | 21.80 | +5.47% | 21,80 > 19,58
76,18 | 45,01
$ 11.041.689 > 8.943.919 | 21,80 > 19,58
91,80 | 87,97
$ 7.105.489 > 3.618.573 | 21,80 > 20,96
85,80 | 84,17
$ 316.200 > 175.338 | 21,80 > 21,68
67,86 | 60,99
$ 43.280 > 42.346 | 26.63
26.63
10 | 17/07 |
| SUZANO PAPEL PNA | | 21.13 | +5.18% | 21,13 > 19,14
81,76 | 85,19
$ 60.472.395 > 35.320.375 | 21,13 > 20,37
59,64 | 53,48
$ 45.936.115 > 20.094.167 | 21,13 > 20,08
70,11 | 68,81
$ 1.837.820 > 1.089.708 | 21,13 > 20,79
73,56 | 71,36
$ 308.040 > 280.046 | 33.64
40.94
73 | 09/11 |
| QUATTOR PETR PN | | 6.64 | 0.00% | 6,64 < 7,26
30,27 | 21,23
$ 12.020 > 6.669 | 6,64 > 6,44
65,09 | 57,69
$ 1.500 < 4.492 | 6,64 > 6,44
65,09 | 57,69
$ 1.500 < 4.492 | 6,64 > 6,56
77,27 | 61,64
$ 80 < 569 | -16.50
-88.83
-16 | 12/01 |
| TAESA UNT | | 25.24 | +0.44% | 25,24 > 24,96
59,67 | 55,04
$ 5.755.880 < 6.380.762 | 25,24 > 25,23
43,33 | 35,82
$ 1.186.520 < 1.294.985 | 25,24 > 25,23
60,67 | 61,95
$ 130.920 < 160.846 | 25,24 < 25,30
44,12 | 43,41
$ 25.180 > 23.908 | 5.51
33.50
4 | 23/05 |
| TAM S/A ON | | 31.40 | +2.98% | 31,40 < 31,75
32,31 | 30,20
$ 319.732 > 278.128 | 31,40 > 30,51
53,33 | 57,32
$ 206.312 > 88.128 | 31,40 > 30,57
55,97 | 52,07
$ 195.160 > 100.315 | 31,40 > 30,38
70,70 | 73,02
$ 33.580 > 18.192 | - | 06/05 |
| TAM S/A PN | | 33.98 | +2.97% | 33,98 > 32,40
49,45 | 33,57
$ 2.492.270 < 2.495.911 | 33,98 > 32,01
76,74 | 79,77
$ 682.390 > 587.811 | 33,98 > 33,01
86,22 | 81,83
$ 124.820 > 115.592 | 33,98 > 33,76
68,00 | 77,44
$ 39.860 > 23.692 | 5.35
57.29
1 | 06/05 |
| TRACTEBEL ON | | 41.39 | +0.61% | 41,39 > 37,41
82,01 | 65,23
$ 7.613.073 > 5.148.313 | 41,39 > 39,95
82,06 | 83,36
$ 3.966.973 > 2.129.613 | 41,39 > 41,10
60,20 | 76,65
$ 151.780 < 165.838 | 41,39 < 41,49
27,78 | 28,30
$ 55.560 > 33.608 | 23.87
23.87
28 | 20/07 |
| FII TBOFFICE CI | | 73.50 | +2.50% | 73,50 < 78,38
6,32 | 2,11
$ 156.398 > 100.656 | 73,50 > 73,44
42,42 | 22,03
$ 120.633 > 54.118 | 73,50 > 72,74
60,20 | 59,74
$ 4.319 < 5.534 | 73,50 > 73,09
41,33 | 63,98
$ 2.497 > 1.424 | -10.82
-18.63
-44 | 17/07 |
| TECNISA ON | | 1.30 | -0.76% | 1,30 > 1,30
48,48 | 53,45
$ 5.859.960 < 6.495.654 | 1,30 < 1,31
33,33 | 40,15
$ 1.205.140 < 1.544.308 | 1,30 > 1,29
60,00 | 58,00
$ 185.540 > 169.385 | 1,30 > 1,29
100,00 | 100,00
$ 14.180 < 40.900 | -1.28
-88.67
-1 | 23/05 |
| TIM PART S/A ON | | 8.73 | +6.59% | 8,73 > 7,90
73,02 | 73,91
$ 3.440.533 < 3.479.200 | 8,73 > 8,43
60,14 | 49,74
$ 928.467 > 836.341 | 8,73 > 8,44
73,53 | 74,19
$ 582.340 > 304.700 | 8,73 < 8,79
47,22 | 43,24
$ 62.400 > 56.900 | 26.68
31.69
34 | 06/05 |
| TIM PART S/A PN | | 7.52 | +8.36% | 7,52 > 6,59
90,96 | 90,08
$ 21.389.540 > 21.219.611 | 7,52 > 7,18
64,04 | 48,12
$ 6.150.909 > 5.323.257 | 7,52 > 7,22
70,19 | 76,66
$ 3.031.500 > 1.595.077 | 7,52 < 7,57
31,03 | 40,07
$ 554.080 > 380.608 | 33.84
33.84
92 | 06/05 |
| TECHNOS ON | | 2.45 | +2.08% | 2,45 > 2,43
51,95 | 45,83
$ 1.348.260 > 774.423 | 2,45 > 2,25
66,67 | 57,02
$ 474.280 > 422.331 | 2,45 > 2,37
44,44 | 74,53
$ 10.980 < 68.208 | 2,45 > 2,39
33,33 | 47,52
$ 2.060 < 2.338 | 6.40
68.04
3 | 23/05 |
| TEKA PN | | 1.12 | +1.82% | 1,12 < 1,16
34,78 | 30,31
$ 1.070.015 > 575.698 | 1,12 > 1,11
55,00 | 47,78
$ 172.355 > 152.521 | 1,12 < 1,13
47,06 | 38,86
$ 22.800 < 66.338 | 1,12 > 1,12
50,00 | 54,50
$ 880 < 3.038 | -12.11
-60.67
-21 | 06/05 |
| TEMPO PART ON | | 4.15 | +0.97% | 4,15 > 4,09
55,46 | 57,76
$ 64.425 < 180.510 | 4,15 > 4,13
53,19 | 47,85
$ 13.605 > 6.379 | 4,15 < 4,15
53,19 | 47,00
$ 3.800 > 2.854 | 4,15 > 4,14
52,63 | 58,70
$ 2.240 > 1.462 | 6.14
38.08
20 | 29/04 |
| TENDA ON | | 4.97 | +4.63% | 4,97 < 5,36
23,45 | 23,77
$ 5.093.140 < 6.178.069 | 4,97 < 5,04
47,37 | 47,25
$ 886.220 < 1.266.969 | 4,97 > 4,89
55,29 | 46,12
$ 191.080 < 249.131 | 4,97 > 4,95
45,45 | 40,55
$ 40.960 > 35.023 | -11.53
-196.84
-3 | 08/02 |
| TEREOS ON | | 64.28 | 0.00% | 64,28 > 63,67
64,12 | 73,26
$ 1.982 < 9.832 | 64,28 > 64,17
59,18 | 50,91
$ 1.102 > 993 | 64,28 > 64,22
59,18 | 54,38
$ 220 < 539 | 64,28 > 64,23
55,38 | 59,48
$ 80 < 108 | 6.76
136.02
187 | 26/09 |
| TEGMA ON | | 26.30 | -0.83% | 26,30 < 26,37
47,93 | 41,67
$ 850.040 < 1.221.031 | 26,30 > 26,08
44,44 | 44,58
$ 151.880 < 180.769 | 26,30 < 26,56
49,31 | 42,45
$ 20.960 < 22.738 | 26,30 > 26,20
60,61 | 41,10
$ 8.280 > 5.977 | 3.69
47.38
4 | 23/05 |
| TIM PART SA ON | | 10.55 | -1.31% | 10,55 < 11,71
22,04 | 34,52
$ 20.053.760 > 17.400.538 | 10,55 < 10,77
30,68 | 27,62
$ 3.974.840 < 5.518.869 | 10,55 < 10,66
23,53 | 19,32
$ 602.220 < 704.415 | 10,55 > 10,53
50,00 | 34,43
$ 112.220 > 93.438 | -22.66
-36.41
-21 | 23/05 |
| TEKNO PN | | 81.00 | +3.03% | 81,00 > 79,52
63,04 | 62,89
$ 590 < 691 | 81,00 > 79,60
62,50 | 59,44
$ 324 > 266 | 81,00 > 79,60
62,50 | 59,44
$ 324 > 266 | 81,00 > 79,95
61,30 | 53,40
$ 160 > 140 | 13.98
25.47
70 | 06/05 |
| TELESP ON | | 39.70 | +4.94% | 39,70 > 38,12
57,42 | 57,33
$ 58.641 < 70.216 | 39,70 > 38,59
54,41 | 52,30
$ 18.201 > 15.569 | 39,70 > 38,57
54,63 | 47,67
$ 12.180 > 8.415 | 39,70 > 38,39
83,54 | 66,33
$ 4.060 > 3.846 | 14.75
29.54
2 | 06/05 |
| TELESP PN | | 41.67 | +3.12% | 41,67 > 39,53
69,25 | 75,80
$ 1.008.216 > 986.168 | 41,67 < 41,90
44,91 | 37,63
$ 199.956 < 219.345 | 41,67 > 41,11
58,82 | 55,40
$ 43.140 < 47.431 | 41,67 > 41,41
68,03 | 68,55
$ 4.420 < 6.008 | 11.74
23.06
26 | 06/05 |
| TELEMAR N L PNA | | 54.80 | -0.27% | 54,80 > 52,42
72,34 | 75,72
$ 870.105 > 774.871 | 54,80 < 55,78
39,50 | 28,47
$ 143.345 < 148.202 | 54,80 < 54,99
26,20 | 38,11
$ 15.080 < 31.785 | 54,80 > 54,62
59,38 | 54,58
$ 2.940 < 3.415 | 10.09
35.32
35 | 06/05 |
| TELEMIG PART ON | | 126.25 | +0.21% | 126,25 > 122,75
94,86 | 84,67
$ 42.660 < 107.077 | 126,25 > 125,61
98,66 | 78,48
$ 1.880 < 11.138 | 126,25 > 125,61
98,66 | 78,48
$ 1.880 < 11.062 | 126,25 > 126,08
63,11 | 65,08
$ 1.140 > 669 | 7.90
30.16
321 | 15/08 |
| TELEMIG PART PN | | 35.90 | +1.10% | 35,90 > 34,22
65,12 | 56,31
$ 191.240 > 183.646 | 35,90 < 36,66
25,81 | 19,66
$ 85.040 > 51.377 | 35,90 > 35,24
80,25 | 65,99
$ 62.260 > 29.831 | 35,90 > 35,80
50,00 | 59,53
$ 1.580 > 1.485 | -5.70
-63.63
-9 | 26/12 |
| TELE NORT CL PN | | 33.00 | +0.61% | 33,00 > 31,56
89,43 | 83,32
$ 25.840 < 55.977 | 33,00 > 32,61
100,00 | 100,00
$ 2.680 < 4.685 | 33,00 > 32,66
100,00 | 97,52
$ 1.040 < 2.815 | 33,00 > 32,78
100,00 | 100,00
$ 480 > 246 | 16.60
87.52
112 | 19/08 |
| TELEMAR ON | | 33.42 | +1.89% | 33,42 < 34,54
50,93 | 52,22
$ 1.413.363 < 1.428.821 | 33,42 < 34,10
39,46 | 25,62
$ 256.383 < 328.024 | 33,42 > 33,36
46,96 | 43,94
$ 29.740 < 34.508 | 33,42 > 33,03
70,27 | 56,56
$ 13.460 > 9.192 | -4.96
-48.82
-10 | 06/05 |
| TELEMAR PN | | 26.72 | +1.29% | 26,72 > 26,60
62,08 | 67,29
$ 6.007.946 > 5.890.053 | 26,72 < 27,10
32,78 | 19,35
$ 1.034.266 < 1.366.495 | 26,72 > 26,61
51,26 | 51,43
$ 183.420 < 219.677 | 26,72 > 26,64
74,00 | 62,74
$ 65.020 > 37.115 | 3.51
24.58
3 | 06/05 |
| TOTVS ON | | 39.84 | -3.54% | 39,84 < 39,87
55,89 | 67,85
$ 4.419.320 < 5.886.046 | 39,84 < 40,11
40,30 | 43,29
$ 1.000.020 < 1.001.246 | 39,84 < 40,66
21,99 | 33,94
$ 512.740 > 261.346 | 39,84 < 40,01
15,00 | 26,89
$ 52.560 < 53.169 | 11.14
47.46
97 | 23/05 |
| TRIUNFO PART ON | | 1.71 | +24.82% | 1,71 > 1,70
46,46 | 28,01
$ 1.337.900 > 1.296.492 | 1,71 > 1,52
60,66 | 19,20
$ 528.820 > 348.115 | 1,71 > 1,40
92,00 | 67,61
$ 156.040 > 90.338 | 1,71 > 1,46
85,19 | 89,48
$ 92.920 > 51.808 | 19.23
65.72
1 | 23/05 |
| TRISUL ON | | 5.38 | +0.56% | 5,38 > 4,81
84,75 | 62,00
$ 1.514.220 < 1.567.546 | 5,38 > 5,14
71,83 | 71,80
$ 297.820 < 391.677 | 5,38 > 5,33
47,22 | 54,10
$ 49.920 < 56.338 | 5,38 > 5,35
40,00 | 44,00
$ 6.060 < 8.715 | 34.08
62.13
139 | 23/05 |
| TAESA UNT | | 34.00 | 0.00% | 34,00 > 26,48
100,00 | 100,00
$ 48.701 > 39.908 | 34,00 > 28,18
100,00 | 100,00
$ 1.381 < 18.808 | 34,00 > 28,18
100,00 | 100,00
$ 1.380 < 31.415 | 34,00 > 30,47
100,00 | 100,00
$ 980 > 531 | 62.07
66.98
14 | 02/05 |
| TRAN PAULIST ON | | 38.60 | 0.00% | 38,60 > 36,65
63,91 | 63,28
$ 1.106 < 1.202 | 38,60 > 37,81
59,74 | 56,10
$ 686 > 587 | 38,60 > 37,81
59,74 | 56,10
$ 6.657.147.906 > 6.456.065.156 | 38,60 < 38,63
34,48 | 51,75
$ 40 < 269 | 34.24
-1,000.00
0 | 28/04 |
| TRAN PAULIST PN | | 20.78 | -1.00% | 20,78 > 20,12
67,74 | 59,33
$ 7.456.180 > 4.865.138 | 20,78 < 20,80
44,17 | 40,04
$ 1.954.120 > 1.790.731 | 20,78 < 21,03
41,98 | 57,22
$ 337.200 > 279.715 | 20,78 < 20,98
24,32 | 27,13
$ 53.960 < 68.185 | 12.81
35.51
157 | 23/05 |
| TARPON INV ON | | 1.07 | 0.00% | 1,07 < 1,08
37,50 | 26,14
$ 370.900 < 502.023 | 1,07 > 1,06
57,14 | 59,52
$ 201.280 > 124.200 | 1,07 > 1,07
50,00 | 48,57
$ 15.300 < 43.454 | 1,07 > 1,06
40,00 | 50,00
$ 6.680 > 4.200 | -2.86
-45.63
-40 | 23/05 |
| FII TRX LOG CI | | 69.60 | -0.57% | 69,60 < 69,72
45,76 | 40,34
$ 5.654 > 5.104 | 69,60 > 68,91
45,29 | 49,68
$ 3.662 > 1.724 | 69,60 > 68,83
65,54 | 56,79
$ 206 < 351 | 69,60 > 69,49
42,91 | 47,95
$ 48 > 40 | -2.35
-26.12
-8 | 17/07 |
| TUPY ON | | 17.67 | -1.51% | 17,67 > 17,63
54,61 | 45,71
$ 1.846.440 < 2.862.531 | 17,67 < 17,68
50,00 | 55,21
$ 485.180 > 409.923 | 17,67 < 18,08
20,18 | 32,05
$ 52.240 < 81.738 | 17,67 < 17,85
15,00 | 8,23
$ 7.600 < 7.792 | -3.70
-33.33
-1 | 23/05 |
| TIVIT ON | | 20.50 | +7.33% | 20,50 > 18,98
100,00 | 100,00
$ 151.260 < 190.100 | 20,50 > 19,14
94,61 | 74,64
$ 10.480 < 24.262 | 20,50 > 19,14
88,14 | 62,73
$ 8.480 < 21.038 | 20,50 > 19,34
82,52 | 74,55
$ 300 < 738 | 23.08
23.08
152 | 20/12 |
| UNICASA ON | | 2.95 | -0.34% | 2,95 > 2,88
44,57 | 43,16
$ 740.560 > 578.954 | 2,95 > 2,87
47,37 | 68,59
$ 100.400 < 222.208 | 2,95 > 2,92
47,62 | 50,68
$ 24.660 < 34.515 | 2,95 > 2,94
38,46 | 44,21
$ 380 < 5.369 | 10.14
37.50
10 | 23/05 |
| ULTRAPAR ON | | 19.95 | -3.44% | 19,95 < 22,96
24,92 | 24,04
$ 29.545.280 > 19.602.900 | 19,95 < 20,83
32,25 | 31,57
$ 4.263.280 < 4.618.992 | 19,95 < 20,50
27,86 | 37,87
$ 689.280 > 661.177 | 19,95 < 20,10
16,00 | 9,42
$ 164.860 > 149.023 | -29.06
-77.56
-44 | 23/05 |
| ULTRAPAR PN | | 27.61 | +1.32% | 27,61 > 26,86
58,48 | 72,13
$ 5.335.917 > 4.763.399 | 27,61 < 27,91
35,08 | 36,88
$ 1.010.037 > 907.491 | 27,61 > 27,42
53,98 | 56,48
$ 230.620 < 244.462 | 27,61 > 27,50
70,69 | 54,66
$ 54.100 > 32.777 | 4.90
26.70
50 | 06/05 |
| UNIPAR ON | | 0.53 | 0.00% | 0,53 < 0,53
42,86 | 30,60
$ 159.901 < 161.577 | 0,53 > 0,52
66,67 | 58,48
$ 14.481 < 16.531 | 0,53 > 0,52
50,00 | 56,74
$ 14.480 < 15.385 | 0,53 > 0,52
100,00 | 70,00
$ 1.660 < 5.569 | -19.99
-148.69
-294 | 06/05 |
| UNIPAR PNA | | 2.40 | -14.29% | 2,40 < 2,53
49,41 | 46,42
$ 1.860 > 1.300 | 2,40 < 2,58
62,58 | 56,99
$ 560 < 815 | 2,40 < 2,58
62,58 | 57,43
$ 560 < 708 | 2,40 < 2,68
20,00 | 68,00
$ 400 > 215 | -33.70
-87.60
-1 | 19/12 |
| UNIPAR PNB | | 0.43 | 0.00% | 0,43 < 0,47
11,11 | 11,39
$ 12.532.319 < 15.361.407 | 0,43 < 0,44
33,33 | 39,05
$ 1.916.559 < 2.622.238 | 0,43 < 0,43
33,33 | 36,67
$ 424.680 > 384.369 | 0,43 > 0,43
100,00 | 80,00
$ 58.660 > 28.015 | -36.41
-117.85
-82 | 06/05 |
| UOL PN | | 17.96 | -0.22% | 17,96 > 16,13
79,53 | 72,78
$ 126.472 < 414.066 | 17,96 > 17,30
78,31 | 75,67
$ 24.572 > 22.043 | 17,96 > 17,77
55,45 | 58,31
$ 4.640 < 12.538 | 17,96 > 17,73
77,55 | 62,57
$ 1.980 > 846 | 31.42
47.36
146 | 06/05 |
| T NOTE 10YY (TAXA) | | 1.85 | 0.00% | - | - | - | - | -29.49
-103.94
-55 | 16/01 |
| T NOTE 2YY (TAXA) | | 1.04 | -99.99% | - | - | - | - | -275,609.98
-275,609.98
-1 | 12/04 |
| T BOND 30YY (TAXA) | | 2.90 | 0.00% | - | - | - | - | -21.17
-83.04
-56 | 16/01 |
| T NOTE 5YY (TAXA) | | 0.78 | 0.00% | - | - | - | - | -50.98
-179.56
-15 | 16/01 |
| USIMINAS ON | | 10.06 | -1.85% | 10,06 < 10,92
15,50 | 25,57
$ 108.400 < 139.762 | 10,06 < 10,20
36,11 | 34,97
$ 20.680 > 17.500 | 10,06 < 10,12
47,54 | 60,09
$ 7.620 > 6.608 | 10,06 > 10,05
43,75 | 43,32
$ 380 < 823 | -19.69
-33.25
-36 | 23/05 |
| USIMINAS PNA | | 8.15 | -3.55% | 8,15 < 9,14
18,25 | 22,20
$ 48.683.260 < 61.383.538 | 8,15 < 8,22
42,13 | 37,78
$ 10.986.460 < 11.002.800 | 8,15 < 8,33
41,18 | 40,46
$ 1.938.820 > 1.887.346 | 8,15 < 8,20
26,67 | 29,55
$ 275.240 < 307.262 | -22.04
-76.09
-36 | 23/05 |
| V-AGRO ON | | 13.00 | -2.62% | 13,00 < 13,18
52,47 | 42,86
$ 488.267 > 298.449 | 13,00 > 12,70
58,95 | 50,95
$ 286.967 > 157.133 | 13,00 > 12,38
62,11 | 72,82
$ 5.520 < 6.169 | 13,00 > 12,80
14,29 | 22,08
$ 1.780 > 954 | 7.07
109.56
2 | 04/11 |
| SAVARG PN | | 1.10 | +7.84% | 1,10 > 1,00
60,78 | 35,47
$ 1.315.000 > 1.272.923 | 1,10 > 0,94
68,42 | 64,94
$ 519.000 > 466.538 | 1,10 > 1,00
80,95 | 68,84
$ 163.400 > 104.231 | 1,10 > 1,08
58,82 | 62,79
$ 17.600 < 34.769 | 15.52
101.13
1 | 05/01 |
| VALE ON | | 47.82 | +0.76% | 47,82 < 49,92
36,87 | 51,88
$ 85.798.180 < 88.177.108 | 47,82 < 47,94
39,01 | 38,51
$ 25.448.860 > 23.013.508 | 47,82 > 47,70
38,46 | 47,24
$ 2.864.260 < 3.323.609 | 47,82 > 47,55
49,07 | 45,26
$ 546.580 > 417.585 | -9.86
-72.68
-21 | 23/05 |
| VALE PNA | | 33.36 | +1.55% | 33,36 > 30,96
81,22 | 47,74
$ 12.894.231 < 18.861.981 | 33,36 > 31,36
79,66 | 59,82
$ 3.701.811 > 2.862.366 | 33,36 > 32,81
80,83 | 81,48
$ 352.260 < 361.454 | 33,36 > 33,15
54,55 | 47,07
$ 41.480 < 68.538 | 26.02
76.30
28 | 24/11 |
| V C P ON | | 26.90 | -1.43% | 26,90 < 27,94
43,50 | 39,39
$ 4.528.320 > 4.338.438 | 26,90 > 25,71
66,29 | 65,30
$ 987.760 < 1.114.415 | 26,90 > 26,81
49,04 | 60,00
$ 188.460 > 144.762 | 26,90 < 26,96
41,54 | 51,03
$ 38.660 > 32.262 | 0.44
98.64
2 | 17/11 |
| V C P PN | | 17.46 | -5.11% | 17,46 > 17,17
51,92 | 39,92
$ 2.252.660 < 2.796.500 | 17,46 > 17,06
59,43 | 70,55
$ 295.740 < 487.938 | 17,46 < 18,34
0,00 | 22,08
$ 25.260 < 64.892 | 17,46 < 17,59
40,32 | 29,21
$ 7.280 > 7.008 | -68.40
-268.27
-139 | 26/12 |
| VIGOR PN | | 5.50 | +3.97% | 5,50 > 5,20
80,00 | 71,32
$ 1.163.600 > 600.385 | 5,50 > 5,31
77,50 | 55,45
$ 201.800 < 358.769 | 5,50 > 5,31
80,56 | 58,32
$ 121.200 < 154.923 | 5,50 > 5,38
100,00 | 100,00
$ 35.600 > 34.308 | 36.88
111.08
67 | 26/12 |
| VIGOR FOOD ON | | 7.60 | +0.93% | 7,60 > 6,59
91,40 | 80,49
$ 220 < 708 | 7,60 > 7,20
77,31 | 88,40
$ 120 < 292 | 7,60 > 7,20
77,31 | 88,40
$ 120 < 292 | 7,60 < 7,66
27,03 | 14,81
$ 60 < 77 | 15.94
46.54
10 | 17/12 |
| VIVO ON | | 118.97 | +3.00% | 118,97 > 114,27
94,91 | 94,30
$ 80.040 > 42.631 | 118,97 > 116,82
67,61 | 40,62
$ 2.540 < 4.223 | - | 118,97 > 87,86
83,88 | 89,38
$ 460 > 223 | 10.28
89.44
201 | 18/03 |
| VIVO PN | | 63.68 | +2.79% | 63,68 > 58,43
79,30 | 84,72
$ 3.071.351 < 3.371.281 | 63,68 < 64,21
43,61 | 35,16
$ 535.371 < 664.181 | 63,68 > 62,92
59,57 | 54,76
$ 116.400 < 119.077 | 63,68 > 63,34
73,08 | 75,09
$ 22.840 > 18.746 | 21.75
39.35
58 | 06/05 |
| VIVER ON | | 0.16 | 0.00% | 0,16 < 0,18
33,33 | 40,48
$ 4.903.200 < 5.622.123 | 0,16 < 0,17
50,00 | 43,33
$ 651.760 < 749.854 | 0,16 = 0,16
50,00 | 45,14
$ 54.560 < 232.900 | 0,16 > 0,16
50,00 | 46,67
$ 27.000 > 14.985 | -51.23
-295.87
-25 | 02/05 |
| TELEF BRASIL ON | | 40.96 | -1.54% | 40,96 < 41,58
35,51 | 43,33
$ 208.120 > 136.115 | 40,96 < 41,02
43,73 | 51,35
$ 42.940 > 41.169 | 40,96 < 41,51
31,30 | 32,36
$ 7.440 < 7.685 | 40,96 < 41,25
44,63 | 34,17
$ 1.500 > 1.477 | 1.31
25.07
8 | 23/05 |
| TELEF BRASIL PN | | 47.00 | +0.86% | 47,00 > 45,98
56,63 | 51,98
$ 7.848.340 < 8.490.654 | 47,00 > 45,55
76,68 | 57,53
$ 2.079.940 > 2.057.546 | 47,00 > 46,73
50,00 | 62,53
$ 283.000 < 364.054 | 47,00 < 47,05
24,53 | 23,76
$ 50.700 > 42.485 | 8.91
26.99
4 | 23/05 |
| VALID ON | | 14.33 | -2.91% | 14,33 < 17,63
20,11 | 23,81
$ 1.779.060 < 1.969.015 | 14,33 < 14,97
28,72 | 15,15
$ 346.060 < 409.815 | 14,33 < 14,49
61,54 | 64,23
$ 51.040 < 70.523 | 14,33 < 14,57
24,32 | 33,03
$ 14.440 > 9.885 | -40.50
-78.29
-18 | 23/05 |
| FII OLIMPIA CI ER | | 82.39 | +2.48% | 82,39 < 85,96
42,25 | 39,27
$ 4.876 < 7.251 | 82,39 > 82,18
50,97 | 47,02
$ 1.010 > 872 | 82,39 > 81,90
52,73 | 42,42
$ 164 < 169 | 82,39 > 81,61
58,48 | 55,21
$ 6 < 39 | -5.23
-29.80
-6 | 17/07 |
| VISANET ON | | 14.50 | -2.29% | 14,50 < 16,40
21,86 | 30,73
$ 42.405.807 > 29.359.841 | 14,50 < 15,06
40,21 | 36,39
$ 7.247.987 < 11.780.141 | 14,50 < 14,80
17,28 | 21,98
$ 1.243.280 > 1.125.615 | 14,50 > 14,47
40,26 | 38,24
$ 294.700 > 293.408 | - | 17/12 |
| FII FATOR VE CI ER | | 107.50 | +0.47% | 107,50 > 105,74
61,19 | 54,21
$ 9.944 < 16.668 | 107,50 > 106,29
80,21 | 58,28
$ 4.408 > 2.634 | 107,50 > 106,87
73,37 | 68,34
$ 149 < 300 | 107,50 > 107,17
67,16 | 67,31
$ 41 > 36 | 3.26
9.62
5 | 17/07 |
| VIAVAREJO UNT | | 14.58 | -1.15% | 14,58 < 15,24
40,09 | 49,16
$ 18.458.423 < 21.311.463 | 14,58 < 15,67
35,51 | 35,57
$ 3.771.823 < 3.853.978 | 14,58 < 14,76
34,38 | 21,33
$ 524.760 > 492.846 | 14,58 < 14,61
59,46 | 44,99
$ 47.980 < 55.223 | -37.34
-127.17
-70 | 23/11 |
| WEG ON | | 18.50 | -1.44% | 18,50 < 18,55
53,77 | 48,82
$ 12.350.820 > 11.922.162 | 18,50 > 18,34
52,26 | 53,92
$ 2.511.740 < 2.578.246 | 18,50 < 18,78
39,20 | 42,18
$ 370.060 > 339.669 | 18,50 < 18,65
16,28 | 9,47
$ 100.560 > 73.554 | 0.31
23.64
4 | 23/05 |
| FII XP MACAE CI ER | | 91.10 | +0.01% | 91,10 < 93,64
19,53 | 13,88
$ 19.841 < 23.784 | 91,10 < 91,55
35,00 | 35,05
$ 10.991 > 5.547 | 91,10 > 90,99
50,00 | 49,49
$ 384 < 471 | 91,10 > 91,04
56,25 | 58,70
$ 29 < 62 | -6.68
-18.09
-44 | 17/07 |
| FII XP GAIA CI ER | | 91.83 | -3.13% | 91,83 < 98,00
18,27 | 33,63
$ 29.718 > 15.094 | 91,83 < 95,70
11,40 | 34,91
$ 22.870 > 10.063 | 91,83 < 94,23
12,72 | 20,65
$ 1.164 > 1.039 | 91,83 < 93,45
24,59 | 22,67
$ 341 > 271 | -11.61
-11.61
-9 | 16/05 |
| FII TRXE COR CI | | 18.79 | +3.24% | 18,79 > 18,77
34,23 | 27,03
$ 8.485 < 8.563 | 18,79 > 18,16
55,21 | 46,90
$ 6.596 > 3.246 | 18,79 > 17,95
48,31 | 46,61
$ 894 > 868 | 18,79 > 17,74
69,08 | 60,47
$ 254 > 238 | -14.37
-61.60
-83 | 17/07 |
| OURO 250G | | 166.50 | +0.91% | 166,50 > 161,03
62,79 | 61,91
$ 117 < 118 | 166,50 > 164,58
65,80 | 65,20
$ 28 > 23 | 166,50 > 165,51
44,09 | 52,71
$ 12 < 15 | 166,50 > 165,44
54,16 | 45,56
$ 6 > 3 | 9.66
23.58
24 | 23/05 |
| DOLAR COMERCIAL | | 4.05 | +0.10% | - | - | 4,05 > 4,05
100,00 | 80,00
$ 17 < 27 | - | 7.29
24.66
31 | 23/05 |
| DOLAR MAI 18 | | 0.00 | 0.00% | - | 0,00 = 0,00
0,00 | 0,00 | - | - | 0.00
-1,000.00
-1000 | / |
| DOLAR COMERCIAL OUT 17 | | 3,168.00 | -1,000.00% | - | - | - | 3.168,00 > 3.167,81
50,00 | 64,95
$ 217 > 105 | - | 29/09 |
| ALCOA INC. | | 0.00 | 0.00% | 0,00 = 0,00
0,00 | 0,00 | 0,00 = 0,00
0,00 | 0,00 | 0,00 = 0,00
0,00 | 0,00 | 0,00 = 0,00
0,00 | 0,00 | - | / |