filtro de ativos:
sem dados | dados da seta | dados da exclamação | dados do volume | dados do its | todos os dados
realçar extremos | realçar todos | realçar figuras / estatísticas do trade system bú$$ola - ações | manual
ATIVOULTVAR %SEMANALDIÁRIO90 MIN15 MINITS
IBRX 5014,084.00-1.59%
$ 1.638.286.773 > 1.340.487.282

$ 383.742.601 < 411.151.964

$ 55.935.320 < 59.614.754

$ 11.712.160 > 10.461.531
1718/10
IBRX BRASIL34,611.00-1.42%
$ 2.026.409.534 > 1.685.377.269

$ 482.291.063 < 506.684.995

$ 71.441.380 < 77.591.285

$ 14.944.780 > 13.245.423
1718/10
IEELETRICA43,172.00-0.62%
$ 141.209.614 > 104.410.638

$ 40.337.763 > 39.554.518

$ 5.919.420 < 6.072.931

$ 1.101.280 > 1.077.785
1218/10
ISUSTENTABIL2,859.00-0.21%
$ 935.590.232 > 771.493.404

$ 221.271.561 < 234.052.894

$ 33.322.860 < 35.875.685

$ 6.972.340 > 6.382.800
1218/10
ITAG ALONG17,759.00-1.35%
$ 1.127.731.291 > 945.617.911

$ 275.783.241 < 282.231.348

$ 44.573.320 < 47.622.877

$ 9.114.300 > 8.101.069
1718/10
IVBX210,232.00-0.41%
$ 865.261.672 > 711.076.550

$ 215.189.301 < 221.633.787

$ 31.979.280 < 35.017.385

$ 7.322.020 > 5.990.000
318/10
MIDLARGE CAP1,606.00-1.53%
$ 1.706.028.377 > 1.411.688.510

$ 390.886.303 < 428.103.165

$ 56.608.000 < 61.229.146

$ 11.849.500 > 10.758.492
1718/10
SMALL CAP1,588.00-0.31%
$ 393.662.937 > 345.812.141

$ 110.087.183 > 95.784.457

$ 17.657.340 < 19.645.238

$ 3.686.480 > 2.947.538
318/10
IBOVESPA84,134.00-1.54%
$ 43.902.733.010 > 33.365.276.039

$ 9.660.192.452 < 11.963.984.650

$ 1.387.026.072 < 1.529.938.118

$ 291.468.517 > 256.337.055
1718/10
CAFE ARÁBICA SET 170.000.00%
$ 11 > 8
-16/
INDICE BOVESPA DEZ 120.000.00%
$ 319.352 < 365.279

$ 63.593 < 80.277

$ 3.255 < 8.652

$ 184 < 371
4/
INDICE BOVESPA DEZ 130.000.00%
$ 272.916 < 304.245

$ 44.304 < 61.528

$ 4.456 < 6.433

$ 292 > 283
-13/
INDICE BOVESPA DEZ 140.000.00%
$ 364.097 < 481.428

$ 90.861 > 83.087

$ 4.792 < 14.908

$ 404 < 624
-16/
ITELECOM1,978.00-1.30%
$ 949.043.240 > 869.238.711

$ 264.755.622 > 244.298.191

$ 55.626.772 < 60.239.366

$ 14.492.431 > 9.452.729
5004/05
ABC BRASIL PN 15.21-1.87%
$ 1.663.160 > 1.488.869

$ 317.860 < 377.285

$ 52.720 < 56.769

$ 20.200 > 13.454
-118/10
FII ABC IMOB CI ER9.06+4.02%
$ 209.728 > 82.069

$ 206.222 > 79.785

$ 206.227 > 79.750

$ 205.869 > 79.304
-903/05
AMBEV S/A ON16.65-2.35%
$ 70.691.980 > 70.464.554

$ 14.496.920 < 16.365.538

$ 2.339.160 > 2.193.131

$ 424.700 > 375.085
-5718/10
ABNOTE ON19.80+0.51%
$ 515.340 < 617.769

$ 122.200 > 110.054

$ 17.440 < 41.131

$ 3.320 > 2.662
6309/11
ABRILUCA UNT37.85+0.13%
$ 864.100 < 985.546

$ 254.020 > 214.269

$ 42.480 < 43.462

$ 23.480 > 12.308
9725/09
ABRILUCA ON 12.77+0.08%
$ 4.701.574 > 3.219.075

$ 860.654 < 1.009.459

$ 145.880 < 300.631

$ 23.420 > 20.669
11427/07
ABYARA ON4.91+0.20%
$ 4.579.100 < 6.182.654

$ 1.547.820 > 982.992

$ 271.840 < 352.569

$ 45.420 < 57.754
311/02
AM INOX BR PN94.70+0.42%
$ 184.840 < 233.392

$ 46.780 > 38.408

$ 5.320 < 8.962

$ 580 < 1.138
8504/04
GUARANI ON4.30-4.23%
$ 5.375.660 > 4.157.362

$ 2.062.740 > 1.399.585

$ 281.060 > 243.254

$ 64.620 > 42.285
-112/08
ANHANGUERA UNT37.35-1.71%
$ 4.733.740 > 3.566.408

$ 2.121.240 > 1.291.354

$ 143.680 < 154.631

$ 40.300 > 19.723
7503/12
ANHANGUERA ON18.35+1.77%
$ 21.453.700 < 23.525.592

$ 7.040.900 > 5.976.123

$ 854.700 < 1.464.862

$ 518.660 > 261.385
4403/07
FII AESAPAR CI ER143.50+0.43%
$ 7.096 < 8.456

$ 1.999 > 1.572

$ 378 > 360

$ 26 < 114
318/10
FII AG CAIXA CI ER1,060.000.00%
$ 1.706 < 2.459

$ 323 > 296

$ 66 < 102

$ 28 > 15
518/10
AGRE EMP IMO ON7.80+0.39%
$ 19.381.680 < 20.945.977

$ 4.512.360 > 3.585.369

$ 2.006.480 > 1.132.815

$ 1.086.480 > 556.292
211/06
AGRA INCORP ON5.29+0.76%
$ 13.838.160 > 13.526.823

$ 4.599.260 > 3.429.492

$ 1.608.120 > 1.185.331

$ 809.240 > 475.138
211/02
BRASILAGRO ON 13.45-0.30%
$ 237.280 < 256.669

$ 76.840 > 58.754

$ 4.760 < 11.654

$ 380 < 892
1018/10
ALL AMER LAT UNT16.50+0.30%
$ 13.985.140 > 10.736.131

$ 4.030.360 > 3.313.362

$ 1.494.640 > 1.054.415

$ 455.840 > 280.669
-321/10
ALL AMER LAT ON3.97-3.17%
$ 26.783.900 < 26.911.838

$ 6.033.860 < 6.509.754

$ 2.439.400 > 1.909.738

$ 2.190.500 > 889.269
-2131/03
ALL AMER LAT PN3.320.00%
$ 38.260 < 59.062

$ 3.360 < 4.354

$ 3.040 < 3.315

$ 860 > 692
7421/10
ALPARGATAS ON 13.74+3.31%
$ 14.960 > 9.723

$ 4.640 < 5.608

$ 3.600 < 3.992

$ 120 < 1.392
117/10
ALPARGATAS PN 13.50+0.60%
$ 1.978.700 < 2.654.377

$ 326.820 < 478.723

$ 39.120 < 54.931

$ 22.700 > 12.100
918/10
ALIANSCE ON 16.92-1.11%
$ 2.229.260 < 2.281.431

$ 729.460 > 618.792

$ 41.480 < 121.662

$ 11.000 > 9.238
1218/10
ALUPAR UNT 16.65-0.30%
$ 5.229.180 > 3.525.823

$ 917.700 > 844.862

$ 47.480 < 74.123

$ 12.880 > 9.085
418/10
LOJAS MARISA ON 4.700.00%
$ 3.328.740 < 3.627.608

$ 1.138.560 > 876.631

$ 105.300 < 138.062

$ 14.560 < 19.092
318/10
AMBEV ON87.00+2.40%
$ 2.646.960 > 1.858.692

$ 1.654.440 > 844.700

$ 1.432.640 > 591.446

$ 974.660 > 489.346
308/11
AMBEV PN86.80+2.12%
$ 9.930.120 > 9.644.569

$ 3.439.200 > 2.483.323

$ 1.495.740 > 948.200

$ 799.340 > 443.008
308/11
AMIL ON31.80+0.13%
$ 2.722.200 > 2.491.585

$ 480.880 > 404.454

$ 232.920 > 139.100

$ 148.160 > 58.385
16323/04
ANIMA ON 15.99+1.85%
$ 1.209.120 < 1.861.100

$ 248.600 > 230.885

$ 36.660 < 47.862

$ 4.440 < 5.308
218/10
ALL ORE ON4.000.00%
$ 1.060 > 869

$ 380 < 523

$ 382 < 524

$ 222 < 262
-29/12
ARACRUZ ON3.80+2.70%
$ 41.260 < 322.462

$ 8.540 > 6.023

$ 5.860 > 4.208

$ 1.420 > 1.154
-11726/12
ARACRUZ PNB2.28+0.88%
$ 32.659.600 > 29.552.985

$ 8.018.280 > 7.479.608

$ 759.360 < 1.165.408

$ 157.960 > 98.908
-13426/12
ARTERIS ON 10.010.00%
$ 149.500 < 1.476.700

$ 13.560 < 33.431

$ 11.940 > 9.662

$ 740 < 908
5116/06
AREZZO CO ON 45.33-0.81%
$ 1.669.580 > 1.306.538

$ 679.920 > 417.492

$ 17.440 < 43.669

$ 2.620 < 3.823
1218/10
AUTOMETAL ON19.49+1.51%
$ 1.137.660 > 759.000

$ 288.640 < 346.115

$ 223.300 > 143.800

$ 190.260 > 78.631
11518/09
ACOS VILL ON0.79-2.47%
$ 1.393.800 < 4.583.769

$ 213.200 < 227.000

$ 59.000 < 79.462

$ 24.200 > 12.923
26230/04
AMAZONIA ON0.67+1.52%
$ 4.684.400 < 11.319.077

$ 530.600 < 645.615

$ 116.600 < 135.769

$ 59.000 > 34.769
-1130/04
BRASIL ON 39.25-1.16%
$ 86.050.380 > 63.819.800

$ 16.529.780 < 23.553.838

$ 2.719.980 > 2.429.331

$ 402.500 > 370.654
1218/10
BRADESCO ON 28.54-3.09%
$ 11.504.480 > 10.543.485

$ 2.236.080 < 3.066.546

$ 432.440 > 402.662

$ 22.340 < 26.038
1218/10
BRADESCO PN 32.74-2.76%
$ 78.889.800 > 68.723.638

$ 16.692.380 < 20.377.954

$ 2.089.000 < 2.668.077

$ 405.380 > 357.508
1218/10
FII BB PRGII CI ER134.93+0.25%
$ 82.681 < 100.186

$ 19.326 > 18.219

$ 1.828 < 3.411

$ 719 > 306
818/10
FII BB CORP CI ER141.98+0.67%
$ 3.430 > 3.205

$ 845 < 932

$ 172 < 295

$ 50 > 32
518/10
BR BROKERS ON 4.45-6.32%
$ 1.089.296 < 1.507.845

$ 282.820 > 188.900

$ 65.420 > 55.385

$ 12.040 > 9.223
318/10
BBSEGURIDADE ON 26.40-2.22%
$ 20.803.720 > 17.332.915

$ 4.834.540 < 5.394.977

$ 700.760 < 974.592

$ 133.920 > 124.054
1218/10
FII C JARDIM CI ER45.99-0.02%
$ 8.809 > 5.793

$ 1.332 > 1.206

$ 1.224 > 1.003

$ 204 < 272
-12518/10
MINERVA ON 5.16-2.82%
$ 8.365.400 < 9.886.923

$ 1.442.640 < 1.590.746

$ 210.800 < 263.054

$ 33.460 < 35.008
-5318/10
BANESTES ON6.20-1.59%
$ 80.880 < 116.062

$ 17.600 > 15.708

$ 11.460 > 9.062

$ 1.200 < 2.123
-3130/04
BEMATECH ON 10.80+0.47%
$ 1.965.100 > 1.359.300

$ 310.500 < 485.600

$ 110.980 > 57.115

$ 77.100 > 39.238
5027/10
BHG ON19.10+0.26%
$ 29.000 < 1.267.700

$ 24.400 > 11.154

$ 7.800 < 22.569

$ 1.200 < 2.531
408/06
BICBANCO PN 8.25-0.84%
$ 679.380 < 754.069

$ 20.740 < 55.931

$ 3.960 < 7.231

$ 680 > 485
13516/10
BIOMM ON MA8.10+0.50%
$ 51.240 < 78.515

$ 13.240 > 11.508

$ 5.960 < 6.008

$ 800 < 1.092
-318/10
BROOKFIELD ON1.58-1.25%
$ 1.039.167 < 16.414.911

$ 392.240 > 218.877

$ 118.220 > 78.592

$ 51.580 > 25.869
17802/01
BRASMOTOR PN0.46-2.13%-
$ 178.400 > 172.846

$ 22.600 < 54.846

$ 3.400 < 4.308
-26/12
NOSSA CAIXA ON68.01+0.01%
$ 2.120.820 < 2.594.562

$ 616.600 > 394.946

$ 9.680 < 45.115

$ 2.280 > 1.238
3726/12
1.70+0.59%
$ 217.760 < 366.031

$ 26.240 < 54.769

$ 11.080 > 9.677

$ 3.120 > 2.808
-218/10
FII ABSOLUTO CI ER89.50-0.78%
$ 40.871 > 20.937

$ 35.813 > 14.400

$ 1.196 > 734

$ 275 < 283
-3217/07
1.74+5.45%
$ 672.020 > 438.431

$ 187.360 > 122.977

$ 85.660 > 48.815

$ 37.520 > 17.892
218/10
PANAMERICANO PN3.60+2.86%
$ 922.220 < 956.324

$ 154.480 < 192.731

$ 56.880 > 48.869

$ 12.200 > 9.177
104/08
BRADESPAR ON 29.97-1.32%
$ 193.980 > 179.569

$ 35.820 < 36.285

$ 1.780 < 13.023

$ 320 < 385
2618/10
33.00-3.23%
$ 11.467.180 > 10.104.477

$ 3.373.480 > 2.724.454

$ 564.320 > 490.577

$ 135.360 > 135.231
-118/10
FII BC FUND CI99.100.00%
$ 170.562 > 166.667

$ 35.064 < 37.205

$ 5.490 < 5.914

$ 1.637 > 1.489
918/10
BRF SA ON 20.21-1.37%
$ 23.008.720 > 22.067.177

$ 4.427.300 < 5.232.577

$ 664.000 > 603.223

$ 117.700 < 131.692
-718/10
BR INSURANCE ON 13.61-1.95%
$ 110.680 > 105.223

$ 42.980 > 29.892

$ 2.720 < 10.115

$ 460 < 538
-118/10
BRASKEM ON 52.40+4.59%
$ 21.120 > 13.446

$ 3.860 > 2.246

$ 2.880 > 1.692

$ 620 < 1.038
-718/10
BRASKEM PNA 53.50+3.58%
$ 7.418.400 < 7.691.354

$ 2.604.200 > 1.865.369

$ 755.180 > 539.438

$ 275.040 > 233.431
-1018/10
BRASKEM PNB11.800.00%
$ 6.080 > 3.231

$ 3.520 > 2.523

$ 3.520 > 2.523

$ 1.500 > 1.008
1723/04
11.46-2.96%
$ 33.808.460 > 27.151.600

$ 8.421.620 < 9.419.308

$ 1.246.120 < 1.607.446

$ 191.360 < 238.569
1218/10
6.70-0.30%
$ 11.877.860 > 5.826.346

$ 1.245.920 < 4.295.169

$ 258.440 > 175.569

$ 26.280 < 28.931
-2918/10
BANRISUL ON11.79+7.57%
$ 1.320 > 1.000

$ 840 > 538

$ 840 > 538

$ 760 > 331
-2429/04
BANRISUL PNB 18.60-1.48%
$ 5.086.960 > 4.493.731

$ 808.560 < 1.304.738

$ 117.800 > 104.423

$ 40.600 > 27.546
1218/10
BRASIL TELEC ON16.85+1.20%
$ 568.317 > 381.237

$ 69.157 < 85.945

$ 13.100 < 16.392

$ 8.140 > 4.331
206/05
BRASIL TELEC PN15.00+1.15%
$ 4.502.505 > 3.883.710

$ 681.325 < 933.017

$ 195.340 > 137.138

$ 78.780 > 50.746
9206/05
BRASIL T PAR ON57.99-0.17%
$ 1.125.960 < 1.413.100

$ 222.840 < 237.931

$ 10.520 < 38.031

$ 3.580 > 1.531
2926/12
BRASIL T PAR PN18.10-8.08%
$ 2.434.340 > 2.401.500

$ 355.060 < 508.423

$ 32.040 < 45.985

$ 15.780 > 8.700
-126/12
BIOSEV ON 2.88+6.67%
$ 101.000 > 94.123

$ 21.120 > 17.985

$ 10.660 > 8.154

$ 1.640 < 1.931
118/10
B2W DIGITAL ON34.24+1.54%
$ 13.136.340 > 11.988.423

$ 3.045.240 < 3.181.162

$ 610.220 > 567.346

$ 122.600 > 110.923
2218/10
BATTISTELLA PN0.790.00%
$ 73.700 > 45.823

$ 9.060 < 22.285

$ 9.060 < 12.454

$ 3.120 < 3.508
-2402/05
BMFBOVESPA ON 25.43-2.12%
$ 78.232.187 > 55.128.326

$ 38.922.027 > 19.482.210

$ 3.873.020 > 2.510.754

$ 1.440.980 > 1.207.431
5923/03
19.00+1.06%
$ 2.700 < 6.408

$ 2.520 < 2.531

$ 1.120 < 2.292

$ 300 < 754
16015/10
7.55-0.66%
$ 760.720 > 730.662

$ 222.220 > 199.131

$ 18.520 < 33.869

$ 2.700 < 3.308
318/10
CHIARELLI PN0.15-6.25%
$ 32.000 < 32.308

$ 16.000 < 19.231

$ 4.000 < 6.154
-705/11
CC DES IMOB ON5.520.00%
$ 663.620 < 702.877

$ 82.700 < 233.731

$ 55.140 > 40.600

$ 9.480 < 17.377
9002/10
9.05-4.74%
$ 6.760 < 215.962

$ 2.300 < 2.600

$ 1.480 < 1.954

$ 500 < 569
-617/10
10.23-0.87%
$ 45.071.120 > 36.990.469

$ 6.226.540 < 9.252.477

$ 653.760 < 819.492

$ 107.880 < 137.254
818/10
CCX CARVAO ON0.66-1.49%
$ 516.560 < 546.377

$ 137.260 > 130.015

$ 58.600 < 77.800

$ 6.160 < 19.815
-13201/09
CEDRO PN10.28+8.21%
$ 700 < 1.254

$ 200 < 446

$ 220 < 454

$ 100 < 108
101/09
CEEE-D ON1.70-5.56%
$ 920 < 1.023

$ 440 < 954

$ 440 < 954

$ 320 < 362
-01/04
CESP ON 13.50+0.52%
$ 26.960 > 22.962

$ 5.960 < 7.946

$ 3.340 < 3.831

$ 220 < 477
118/10
15.20+1.33%
$ 8.357.800 > 5.972.285

$ 1.565.140 < 2.460.554

$ 419.020 > 262.192

$ 157.800 > 101.615
-1918/10
COMGAS PNA33.95-0.15%
$ 402.640 < 473.854

$ 45.500 < 64.415

$ 6.720 > 6.446

$ 1.640 > 1.300
-6326/12
GRAZZIOTIN PN6.94+8.44%
$ 40.520 < 93.931

$ 4.080 < 12.038

$ 3.680 > 3.277

$ 240 < 1.308
-6626/12
12.66-0.31%
$ 42.662.320 > 36.961.577

$ 11.227.780 > 8.991.515

$ 2.318.480 > 2.192.254

$ 320.440 < 450.392
-16318/10
CRUDE OIL99.69+1.00%
$ 895.083 < 1.294.359

$ 324.183 > 257.773
--1916/01
34.70-2.20%
$ 34.480 > 25.985

$ 6.400 < 9.954

$ 2.280 < 4.169

$ 1.180 > 869
1618/10
CELESC PNB42.60+0.26%
$ 46.457 < 51.814

$ 20.977 > 11.114

$ 19.140 > 9.385

$ 2.460 < 6.985
9806/05
CEMIG ON 10.28-0.19%
$ 12.997.720 > 7.580.362

$ 4.383.960 > 4.168.623

$ 173.540 < 485.531

$ 38.980 > 37.923
1218/10
CEMIG PN 10.36-2.26%
$ 93.675.760 > 65.368.015

$ 26.202.700 < 28.423.323

$ 2.877.500 < 3.414.708

$ 534.240 < 568.723
1218/10
CONFAB PN4.61+4.77%
$ 5.163.410 > 5.052.920

$ 1.499.838 > 1.011.260

$ 638.800 > 387.362

$ 127.680 < 130.554
-6906/05
COELCE ON45.46+1.93%
$ 6.140 < 12.846

$ 1.200 > 1.146

$ 1.200 > 1.062

$ 400 > 331
2003/01
COELCE PNA45.50+3.39%
$ 25.860 < 43.646

$ 13.760 > 7.685

$ 12.680 > 6.038

$ 4.320 > 4.162
118/10
25.30-1.98%
$ 2.144.460 < 2.213.300

$ 468.280 < 569.115

$ 107.440 > 89.931

$ 44.000 > 30.323
3218/10
COPEL ON 23.50-0.38%
$ 526.280 > 405.985

$ 99.860 < 121.962

$ 11.920 > 11.546

$ 2.980 > 1.992
1518/10
COPEL PNB 24.79-0.96%
$ 4.241.940 > 4.026.131

$ 899.840 < 1.028.492

$ 102.580 < 146.023

$ 25.240 > 21.062
1218/10
COMPANY ON2.50+2.04%
$ 1.017.887 > 933.241

$ 845.047 > 331.110

$ 10.980 < 38.854

$ 3.440 > 2.900
-23219/11
16.69+0.48%
$ 705.620 > 293.792

$ 665.960 > 266.862

$ 655.420 > 259.962

$ 15.040 < 252.077
818/10
0.95+1.06%
$ 150.480 > 81.062

$ 50.720 > 35.346

$ 15.640 < 20.092

$ 740 < 3.254
-10918/10
CREMER ON16.53-0.72%
$ 53.580 > 46.723

$ 13.860 > 12.062

$ 6.440 > 5.331

$ 1.560 > 823
330/06
SOUZA CRUZ ON 27.59-0.04%
$ 1.358.333 < 13.533.282

$ 489.593 > 437.728

$ 79.900 < 202.208

$ 68.560 > 29.031
6930/11
35.85+1.41%
$ 6.741.480 > 6.083.254

$ 1.325.560 < 1.718.092

$ 200.820 < 208.108

$ 60.600 > 52.323
218/10
FII CSHG BC CI1,220.00+2.49%
$ 541 > 477

$ 195 > 173

$ 107 > 79

$ 4 < 14
11221/01
51.40-1.63%
$ 3.963.880 > 3.129.500

$ 826.040 < 1.132.208

$ 74.980 < 124.515

$ 23.680 > 13.985
1218/10
SID NACIONAL ON9.81-2.87%
$ 38.043.240 < 41.489.269

$ 10.379.560 > 9.124.000

$ 1.140.880 < 1.500.092

$ 222.320 > 205.362
2418/10
CONTAX UNT 0.67+6.35%
$ 3.915.980 < 8.813.908

$ 493.240 < 698.331

$ 196.560 > 130.008

$ 28.180 > 23.023
-42620/04
CONTAX ON4.50-10.00%
$ 24.720 < 70.185

$ 12.360 > 6.792

$ 10.360 > 5.792

$ 4.080 > 3.915
-114/06
CONTAX PN4.21-1.86%
$ 1.130.140 < 1.196.322

$ 93.880 < 238.969

$ 7.820 < 19.215

$ 1.300 < 1.669
-1914/06
CETIP ON 49.50+0.92%
$ 31.156.042 > 15.642.362

$ 24.313.742 > 11.381.385

$ 5.863.860 > 3.705.354

$ 1.745.380 > 1.155.931
6629/03
COTEMINAS PN6.150.00%
$ 51.840 > 50.092

$ 3.000 < 6.138

$ 1.860 < 3.285

$ 780 > 623
-718/10
52.55-1.96%
$ 6.448.040 > 5.634.523

$ 1.246.300 < 1.589.092

$ 121.440 < 240.946

$ 24.580 > 21.331
1218/10
FII CX TRX CI785.00+4.67%
$ 157 < 186

$ 120 > 59

$ 120 > 59

$ 79 > 46
-7630/08
12.63-1.71%
$ 16.303.700 > 12.691.538

$ 4.123.800 < 4.168.031

$ 937.660 > 793.192

$ 116.460 < 156.023
1118/10
CRUZEIRO SUL PN14.79+0.20%
$ 531.580 > 269.808

$ 3.860 < 200.977

$ 3.980 < 8.238

$ 260 < 1.531
306/05
26.000.00%
$ 1.040 > 923

$ 1.000 > 685

$ 760 > 508

$ 340 < 423
-717/10
DAYCOVAL PN 8.900.00%
$ 41.900 < 329.262

$ 1.180 < 3.500

$ 1.201 < 3.724

$ 300 < 493
623/08
DI NOV 1613.87+0.22%
$ 616.363 > 266.082

$ 85.850 < 100.215

$ 79.962 < 83.499

$ 63.281 > 29.013
-13620/10
DI DEZ 1613.880.00%
$ 169.205 < 197.490

$ 11.243 < 17.623

$ 13.050 < 16.303

$ 6.379 > 5.288
-12523/11
6.52-2.83%
$ 4.685.580 > 3.883.838

$ 779.900 < 1.183.108

$ 164.540 > 159.123

$ 88.200 > 47.223
1718/10
DOW JONES24,103.10-2.65%
$ 292.196.122 < 846.328.257

$ 292.196.122 > 208.768.018
--24929/03
DOLAR COMERCIAL3.72+1.06%--
$ 9 > 3
--1318/10
DROGASIL ON11.71+0.95%
$ 4.452.894 > 3.027.675

$ 908.454 > 623.282

$ 40.120 < 65.246

$ 12.960 > 11.085
-2206/05
DATASUL ON7.95-3.64%
$ 207.780 < 376.115

$ 8.560 < 31.677

$ 7.360 < 10.554

$ 320 < 500
4623/09
10.67-1.20%
$ 6.669.260 < 7.136.454

$ 1.954.120 > 1.915.323

$ 270.620 < 424.738

$ 76.340 > 69.677
1218/10
DURATEX ON13.00-1.52%
$ 3.560 < 3.977

$ 1.180 > 931

$ 1.180 > 954

$ 120 < 508
-12326/12
DURATEX PN14.01-4.63%
$ 2.463.920 < 2.518.585

$ 314.580 < 569.577

$ 46.900 < 52.269

$ 17.440 > 14.069
-13426/12
ECODIESEL ON0.79+1.28%
$ 77.535.137 < 79.742.314

$ 14.175.937 < 17.301.414

$ 2.148.760 < 2.488.338

$ 198.360 > 170.708
-3106/05
ECORODOVIAS ON 8.30+1.10%
$ 15.699.920 > 15.360.562

$ 2.774.620 < 3.471.854

$ 341.760 < 519.485

$ 64.100 < 65.915
1018/10
CEEE-GT ON1.59+3.25%
$ 8.400 > 7.262

$ 3.340 < 3.454

$ 3.340 < 3.454

$ 1.400 > 715
-6618/09
ELEKEIROZ PN8.80+10.14%
$ 540 < 1.238

$ 340 < 862

$ 340 < 862

$ 100 < 162
330/07
ELETROBRAS ON 20.65-2.59%
$ 25.395.640 > 18.600.885

$ 6.335.180 < 7.615.100

$ 685.980 < 942.908

$ 123.720 > 109.977
1218/10
ELETROBRAS PNB 23.77-3.37%
$ 16.636.480 > 11.483.462

$ 3.262.120 < 4.851.608

$ 262.280 < 487.615

$ 35.100 < 44.877
1218/10
ELETROPAULO PN 15.98+1.40%
$ 16.166.522 > 13.681.170

$ 10.520.322 > 5.082.778

$ 377.520 < 832.023

$ 20.480 < 44.123
1724/11
ELETROPAULO PNB30.20-1.63%
$ 2.698.200 < 3.345.623

$ 677.420 > 674.923

$ 106.120 < 147.215

$ 47.780 > 29.969
-120/12
EMBRAER ON 18.83-0.16%
$ 11.797.940 < 13.703.546

$ 2.620.720 < 3.129.646

$ 544.180 > 442.669

$ 128.600 > 118.985
-1018/10
ENERGIAS BR ON 14.18+1.07%
$ 14.759.680 > 12.653.446

$ 3.802.920 > 3.432.808

$ 1.268.920 > 796.885

$ 156.400 > 130.615
1118/10
ENEVA ON0.47-33.80%
$ 17.936.420 < 21.429.485

$ 7.822.580 > 5.295.738

$ 5.639.020 > 2.692.115

$ 2.965.940 > 1.554.592
-710/12
5.30+1.92%
$ 11.080 > 10.015

$ 4.420 > 3.569

$ 660 < 2.023

$ 340 < 631
1018/10
EQUATORIAL UNT17.40-1.97%
$ 1.499.200 > 1.331.362

$ 274.720 < 361.015

$ 18.580 < 57.754

$ 3.440 < 5.008
104/04
61.99-0.74%
$ 5.856.100 > 5.241.585

$ 1.424.520 > 1.346.254

$ 235.400 < 280.408

$ 31.060 < 34.185
318/10
ESTACIO PART UNT23.50-0.55%
$ 491.840 < 1.065.315

$ 160.000 > 108.615

$ 22.460 < 61.538

$ 9.420 > 6.908
5610/07
ESTACIO PART ON 21.89+0.37%
$ 16.091.200 > 14.679.808

$ 4.191.300 > 3.708.092

$ 910.840 > 681.069

$ 167.440 > 132.500
-718/10
ETERNIT ON 0.51-1.92%
$ 5.701.760 > 3.213.600

$ 2.079.560 > 1.418.592

$ 136.580 < 396.254

$ 10.440 < 15.877
-5818/10
4.21-2.09%
$ 199.800 > 197.338

$ 71.400 > 49.877

$ 13.860 < 22.892

$ 1.000 < 1.585
418/10
FII EUROPAR CI173.50+0.29%
$ 2.309 > 1.346

$ 1.633 > 774

$ 109 < 141

$ 39 > 28
-2817/07
4.58+1.55%
$ 4.260.960 > 3.388.838

$ 1.459.880 > 1.086.023

$ 97.440 < 295.969

$ 41.520 > 20.662
818/10
19.28-2.13%
$ 2.160.920 < 2.171.377

$ 595.640 > 564.692

$ 72.820 < 86.677

$ 9.080 < 9.485
1218/10
19.34-0.36%
$ 1.027.460 > 952.015

$ 163.720 < 214.638

$ 28.360 > 22.115

$ 5.240 > 4.185
-918/10
FII RIOB RC CI148.99-0.01%
$ 5.662 > 5.657

$ 934 < 1.156

$ 332 > 219

$ 44 < 116
-5218/10
VALEFERT PN16.25+1.50%
$ 1.597.903 > 1.576.924

$ 249.563 < 417.578

$ 56.080 < 56.500

$ 13.960 > 7.631
-5406/05
FER HERINGER ON 4.28+7.81%
$ 907.720 < 2.180.077

$ 193.220 > 153.377

$ 47.640 > 37.062

$ 19.040 > 13.408
-2218/10
FIBRIA ON 71.98+0.11%
$ 9.330.180 < 9.346.346

$ 1.619.700 < 2.325.815

$ 191.940 < 246.062

$ 37.760 < 54.646
-1218/10
FII GEN SHOP CI ER67.05-0.15%
$ 28.040 < 31.978

$ 7.662 > 5.990

$ 871 < 1.222

$ 57 < 90
-11718/10
FII INDL BR CI ER290.00-0.35%-
$ 29 > 27

$ 29 > 27

$ 12 > 7
-29/12
FII FATORFIX CI ER80.48+2.52%
$ 2.068 > 1.864

$ 1.039 > 686

$ 204 < 303

$ 28 < 44
-7817/07
FORJA TAURUS ON0.75-1.32%
$ 43.780 > 37.646

$ 13.900 > 8.869

$ 13.560 > 8.869

$ 5.920 > 3.423
-25102/01
FORJA TAURUS PN0.58+5.45%
$ 4.648.340 > 3.022.762

$ 1.602.900 > 1.376.869

$ 412.020 > 243.708

$ 23.180 < 52.446
-15401/09
FII S F LIMA CI2.390.00%
$ 165.642 > 114.280

$ 113.825 > 51.930

$ 3.905 > 2.826

$ 860 > 565
-5317/07
21.58-0.09%
$ 9.228.520 > 7.903.969

$ 1.707.600 < 2.232.438

$ 166.520 < 271.269

$ 63.420 > 35.415
-4318/10
FII A BRANCA CI ER310.62+0.01%
$ 305 > 207

$ 225 > 107

$ 37 > 26

$ 10 > 9
-617/07
4.27+1.43%
$ 527.380 > 465.454

$ 91.020 < 109.069

$ 25.520 > 21.308

$ 5.480 < 5.769
-5918/10
FRAS-LE PN5.79-0.86%
$ 13.120 < 22.015

$ 7.260 > 5.108

$ 6.600 > 5.077

$ 4.320 > 2.600
706/01
47.500.00%
$ 820 < 13.085

$ 380 < 12.338

$ 180 < 585

$ 180 < 323
717/10
GER PARANAP PN39.89-3.88%
$ 1.200 < 1.915

$ 560 < 623

$ 460 > 439

$ 280 < 285
-118/10
AES TIETE ON14.45+1.40%
$ 1.352.340 < 2.187.423

$ 276.120 < 294.854

$ 144.320 > 82.108

$ 74.100 > 47.677
230/12
AES TIETE PN14.46+1.12%
$ 6.073.520 > 5.099.985

$ 687.340 < 820.131

$ 150.540 > 114.654

$ 62.400 > 47.546
130/12
GAFISA ON 13.31+0.23%
$ 6.573.080 > 5.692.831

$ 2.055.880 > 1.588.146

$ 155.540 < 188.046

$ 82.020 > 41.846
818/10
12.57-2.18%
$ 227.500 < 309.377

$ 39.620 < 45.162

$ 11.460 > 8.215

$ 3.120 > 2.577
-118/10
15.49-3.79%
$ 65.996.180 > 53.411.677

$ 13.080.260 < 17.309.777

$ 2.163.380 > 1.777.738

$ 554.600 > 411.508
-118/10
7.49-3.23%
$ 320.840 > 258.177

$ 72.680 > 57.038

$ 4.960 < 10.215

$ 2.180 > 1.531
6918/10
GERDAU MET PN 7.51-3.96%
$ 53.704.980 > 52.256.023

$ 10.625.220 < 12.331.338

$ 1.417.360 > 1.198.923

$ 369.100 > 261.092
-118/10
GOL PN 16.18-0.43%
$ 40.451.320 > 29.935.569

$ 12.216.840 > 10.186.823

$ 1.597.500 < 1.840.300

$ 183.440 < 207.831
918/10
GPC PART ON0.15-6.25%
$ 2.679.640 < 3.434.215

$ 666.680 > 530.777

$ 296.860 < 341.152

$ 124.180 > 62.454
-7504/01
GRENDENE ON 7.57-0.26%
$ 4.259.940 > 3.609.054

$ 1.011.680 < 1.114.008

$ 150.220 > 139.954

$ 34.060 > 20.900
418/10
3.58-1.10%
$ 23.680 > 18.154

$ 5.060 < 7.700

$ 3.540 < 5.123

$ 1.880 > 1.285
-8318/10
GUARARAPES ON52.30+5.66%
$ 258.440 > 249.215

$ 33.400 < 40.700

$ 13.760 < 16.100

$ 7.880 > 4.531
18030/04
GVT HOLDING ON58.12+0.38%
$ 125.800 < 551.800

$ 38.480 > 21.485

$ 20.300 > 12.300

$ 2.980 < 5.654
25427/04
HELBOR ON 1.36-1.45%
$ 5.055.520 > 4.072.662

$ 1.095.960 < 1.511.315

$ 139.100 < 146.123

$ 27.640 > 19.223
918/10
FII CSHGSHOP CI ER196.50+0.51%
$ 186.293 > 86.493

$ 165.217 > 68.476

$ 6.532 > 5.216

$ 805 > 538
-5717/07
FII CSHG CRI CI ER106.90-0.09%
$ 17.048 > 12.004

$ 11.115 > 5.028

$ 545 > 498

$ 217 > 95
417/07
FII CSHGJHSF CI ER143.00+1.43%
$ 4.974 < 10.137

$ 2.241 > 1.531

$ 154 < 328

$ 50 > 33
-6317/07
FII CSHG LOG CI ER126.58-0.13%
$ 69.102 < 75.500

$ 19.506 > 16.222

$ 3.288 < 3.323

$ 1.115 > 786
-12718/10
FII HG REAL CI ER122.500.00%
$ 143.030 > 77.449

$ 100.317 > 48.192

$ 3.334 < 4.787

$ 280 < 551
-6017/07
21.16+3.73%
$ 6.643.440 > 5.949.485

$ 2.764.180 > 1.784.685

$ 648.960 > 485.915

$ 117.040 > 85.215
1918/10
HRT PETROLEO ON 4.25-1.85%
$ 361.320 < 703.215

$ 79.620 > 66.100

$ 1.043.000 > 833.046

$ 187.800 > 146.623
-2725/06
HYPERMARCAS ON 29.79-0.70%
$ 9.109.200 > 7.907.977

$ 1.978.260 < 2.032.531

$ 293.540 < 318.738

$ 57.120 < 63.100
1218/10
7.63-1.55%
$ 53.540 < 69.377

$ 14.540 > 8.200

$ 2.600 < 4.346

$ 160 < 392
-418/10
INDUSVAL PN 0.69+2.99%
$ 449.520 < 491.162

$ 155.880 > 143.692

$ 84.960 > 48.615

$ 20.820 > 18.838
118/10
IENERGIA ON0.23-4.17%
$ 1.822.600 > 857.000

$ 528.000 > 362.462

$ 296.660 > 257.501

$ 116.800 > 84.485
-17629/04
IGB S/A ON7.70-5.52%
$ 55.560 > 50.462

$ 25.720 > 14.254

$ 7.640 < 9.149

$ 3.560 > 2.446
-331/08
IGOVERNANCA12,406.00-1.30%
$ 1.256.722.355 > 1.023.647.662

$ 315.652.663 < 320.372.673

$ 48.165.840 < 53.207.531

$ 9.597.380 > 8.754.769
1718/10
IGUATEMI ON 36.66-1.03%
$ 5.665.640 > 5.032.285

$ 995.960 < 1.363.877

$ 121.580 < 149.815

$ 23.780 > 20.869
1218/10
DOC IMBITUBA PN0.92+1.10%
$ 829.600 > 705.231

$ 61.600 > 59.615

$ 61.600 > 41.462

$ 4.800 < 15.077
-3526/12
IMC HOLDINGS ON6.39+3.90%
$ 1.849.041 < 3.244.862

$ 706.821 > 527.277

$ 222.220 > 109.985

$ 134.040 > 53.392
-12430/03
INDICE BOVESPA FEV 130.000.00%
$ 239.139 < 279.673

$ 60.561 < 66.916

$ 5.252 < 12.089

$ 85 < 180
-6/
INDICE BOVESPA FEV 140.000.00%
$ 301.349 > 272.840

$ 2.425 < 9.108

$ 217 > 188
-28/
INDICE BOVESPA ABR 120.000.00%
$ 371.758 < 384.434

$ 84.043 < 89.189

$ 4.939 < 10.612

$ 99 < 269
-10/
INDICE BOVESPA ABR 130.000.00%
$ 371.344 > 358.255

$ 81.208 < 87.387

$ 8.458 < 12.950

$ 144 < 377
-28/
INDICE BOVESPA ABR 140.000.00%
$ 429.504 > 369.964

$ 4.030 < 11.923

$ 112 < 135
15/
INDICE BOVESPA JUN 120.000.00%
$ 538.007 > 473.029

$ 83.928 < 92.001

$ 4.939 < 12.821

$ 455 < 699
-48/
INDICE BOVESPA JUN 130.000.00%
$ 382.651 < 404.797

$ 98.667 > 88.394

$ 5.576 < 15.593

$ 133 < 399
-13/
INDICE BOVESPA JUN 140.000.00%
$ 281.816 < 335.773

$ 3.195 < 5.572

$ 136 < 241
8/
INDICE BOVESPA JUN 1554,600.00-0.27%
$ 9.123 > 5.749

$ 2.029 < 2.249

$ 3.405 < 4.438

$ 270 < 969
-09/04
INDICE BOVESPA AGO 120.000.00%
$ 428.910 < 446.492

$ 77.214 < 90.389

$ 3.944 < 26.859

$ 241 < 325
-2/
INDICE BOVESPA AGO 130.000.00%
$ 388.050 < 444.796

$ 105.460 > 90.672

$ 9.741 < 13.934

$ 520 < 1.521
3/
INDICE BOVESPA AGO 140.000.00%
$ 310.188 > 285.950

$ 58.500 < 63.910

$ 10.011 > 8.505

$ 127 < 320
46/
INDICE BOVESPA AGO 150.000.00%
$ 274.317 > 264.175

$ 68.380 < 69.368

$ 17.044 > 15.206

$ 17.044 > 6.555
-20/
INDICE OUT 170.000.00%
$ 149 < 158
57/
INDUSTRIAL14,782.00-0.51%
$ 596.990.873 > 515.312.535

$ 147.821.741 < 150.621.733

$ 22.853.800 < 24.844.754

$ 5.766.040 > 4.354.108
-1418/10
INEPAR ON0.60+1.69%
$ 205.740 > 138.346

$ 37.820 > 36.077

$ 32.580 > 20.623

$ 3.020 < 10.915
-4102/05
INEPAR PN0.55+3.77%
$ 1.009.100 < 1.250.938

$ 157.140 > 148.854

$ 70.980 > 54.162

$ 2.000 < 2.500
-4102/05
INEPAR TEL ON0.230.00%
$ 2.018.755 > 1.364.521

$ 103.735 < 201.983

$ 51.360 < 72.092

$ 10.340 < 13.085
-6806/05
INPAR S/A ON2.92-1.68%
$ 3.314.020 > 3.066.469

$ 621.700 < 839.408

$ 110.000 > 101.700

$ 57.320 > 28.877
-3104/05
11.19-1.15%
$ 319.760 > 274.423

$ 56.460 < 78.508

$ 8.120 < 9.446

$ 1.220 < 1.431
1218/10
10.83-3.04%
$ 134.853.980 > 107.364.492

$ 25.276.920 < 31.644.715

$ 4.370.460 > 3.926.708

$ 967.900 < 1.063.946
1218/10
ITAUUNIBANCO ON 41.81-1.62%
$ 978.780 > 736.954

$ 328.500 > 281.515

$ 15.780 < 70.531

$ 3.980 > 2.900
1218/10
47.98-2.97%
$ 74.975.700 > 64.917.592

$ 16.479.900 < 19.614.592

$ 1.487.020 < 2.121.423

$ 402.260 > 285.592
1218/10
INVEST TUR ON356.00-1.11%
$ 7.440 > 5.108

$ 5.740 > 2.792

$ 2.660 > 2.277

$ 520 < 531
612/01
9.56+1.70%
$ 74.589.600 > 52.304.462

$ 11.675.640 < 23.711.846

$ 1.786.200 > 1.702.115

$ 319.120 > 254.500
518/10
3.80-3.31%
$ 11.900 > 7.754

$ 8.240 > 4.162

$ 5.000 > 2.785

$ 2.040 > 1.177
3918/10
1.37-1.44%
$ 4.897.320 < 5.088.538

$ 1.341.760 < 1.553.015

$ 210.020 > 197.900

$ 22.720 < 50.400
818/10
5.800.00%
$ 1.778.100 < 1.794.785

$ 641.120 > 424.892

$ 190.600 > 147.946

$ 28.020 > 19.923
818/10
FII JS REAL CI ER101.50-0.01%
$ 180.853 > 104.555

$ 154.532 > 65.829

$ 6.619 > 4.925

$ 285 < 1.677
-217/07
KEPLER WEBER ON10.21+2.72%
$ 146.860 < 159.723

$ 42.680 > 36.362

$ 11.100 < 11.269

$ 3.740 > 2.269
218/10
KLABIN S/A UNT 20.25+1.40%
$ 25.604.780 > 22.309.338

$ 17.953.060 > 8.034.946

$ 732.340 > 454.838

$ 94.660 < 132.154
317/07
KLABIN S/A PN ES2.30-0.43%
$ 28.962.220 > 28.489.046

$ 5.766.440 < 7.499.400

$ 1.953.600 > 1.351.385

$ 908.740 > 506.115
330/04
FII KINEA RI CI ER106.15-0.09%
$ 275.553 > 216.161

$ 156.972 > 80.902

$ 5.744 > 5.562

$ 1.260 < 1.675
1617/07
FII KINEA CI ER148.30-0.13%
$ 86.719 > 63.597

$ 45.625 > 25.019

$ 1.521 < 1.584

$ 558 > 313
-4217/07
KROTON UNT40.00-1.60%
$ 5.558.880 > 3.303.985

$ 3.534.520 > 1.712.823

$ 340.060 < 2.561.676

$ 59.720 > 48.377
21804/12
10.67-1.20%
$ 36.781.080 < 37.459.138

$ 8.439.400 > 8.281.823

$ 1.342.860 < 1.627.462

$ 231.760 < 243.169
-618/10
KLABINSEGALL ON5.33-0.37%
$ 3.805.740 < 4.544.046

$ 1.110.040 > 984.969

$ 129.200 < 246.192

$ 44.880 > 32.592
311/02
LOJAS AMERICANAS ON13.07-1.13%
$ 3.311.560 > 3.105.131

$ 464.060 < 775.246

$ 68.820 < 74.138

$ 20.180 > 13.562
1118/10
LOJAS AMERICANAS PN17.79-0.84%
$ 22.614.860 > 20.093.215

$ 3.257.100 < 5.258.954

$ 269.580 < 444.285

$ 58.700 > 54.469
1118/10
28.20+0.71%
$ 905.080 > 703.538

$ 101.340 < 151.292

$ 18.580 > 16.738

$ 3.700 < 5.085
818/10
22.23-1.33%
$ 1.741.440 > 1.527.562

$ 315.520 < 372.662

$ 44.040 < 50.185

$ 16.820 > 12.223
-4118/10
15.55-2.81%
$ 5.114.360 < 6.360.008

$ 860.340 < 1.352.977

$ 172.000 > 141.777

$ 27.500 > 21.746
1118/10
19.50+8.39%
$ 5.957.100 > 4.236.169

$ 1.374.760 > 1.197.000

$ 741.920 > 350.285

$ 90.720 < 107.223
218/10
26.14-0.04%
$ 26.140 < 45.254

$ 1.960 < 6.515

$ 460 < 3.608

$ 100 < 277
-318/10
LLX LOG ON1.06-0.93%
$ 22.279.260 > 22.071.985

$ 5.000.540 < 5.738.423

$ 446.500 < 963.877

$ 145.520 > 85.485
303/04
5.11-0.97%
$ 1.484.040 < 1.639.423

$ 495.000 > 295.800

$ 61.020 < 113.523

$ 15.400 > 11.323
4318/10
3.62-0.82%
$ 2.653.320 > 1.700.900

$ 634.260 > 506.108

$ 123.360 < 128.823

$ 22.520 > 13.708
818/10
34.89-0.88%
$ 21.553.660 > 16.474.415

$ 4.890.300 < 5.080.500

$ 305.900 < 489.015

$ 78.160 > 59.523
1918/10
LUPATECH ON0.65-2.99%
$ 3.717.100 < 4.822.808

$ 752.280 > 531.600

$ 300.740 > 210.031

$ 54.360 > 31.846
-217/02
59.00-1.67%
$ 1.068.400 > 881.023

$ 267.300 > 211.362

$ 21.500 > 19.546

$ 10.220 > 6.431
-1118/10
MARISA ON20.15+0.75%
$ 434.280 < 711.592

$ 92.620 > 72.062

$ 16.940 < 27.100

$ 4.800 > 4.292
30025/06
FII MERC BR CI992.27-0.27%
$ 458 < 522

$ 243 > 144

$ 37 < 42

$ 7 < 8
-3917/07
M.DIASBRANCO ON 45.35-0.04%
$ 2.599.560 > 2.543.708

$ 429.880 < 660.862

$ 87.200 > 60.523

$ 17.620 > 14.300
918/10
MEDIAL SAUDE ON17.430.00%
$ 547.640 < 2.349.777

$ 163.200 < 174.231

$ 41.840 < 66.808

$ 4.860 > 3.869
13627/01
MANGELS INDL PN0.61+15.09%
$ 886.020 < 1.229.508

$ 297.540 > 200.662

$ 121.400 > 96.692

$ 18.000 < 18.215
-2004/11
160.88-0.54%
$ 7.155.600 > 6.841.977

$ 1.739.280 < 1.770.562

$ 225.240 < 279.454

$ 45.520 > 41.877
1718/10
MINI IBOV5,259.00+1.56%
$ 22.277.420.668 > 12.481.320.782

$ 4.293.149.099 < 4.473.582.651

$ 866.103.305 < 955.765.859

$ 171.755.872 > 132.266.753
110/07
2.59+7.02%
$ 7.730.080 > 4.055.523

$ 1.490.960 < 1.568.777

$ 409.520 > 308.923

$ 31.340 < 41.215
218/10
JEREISSATI PN1.470.00%
$ 902.624 > 808.702

$ 167.224 > 165.779

$ 85.400 > 82.269

$ 8.000 < 28.538
-506/05
MMX MINER ON0.69-2.82%
$ 6.972.740 > 6.574.008

$ 1.662.580 > 1.494.700

$ 156.260 < 392.400

$ 36.620 > 27.738
-2302/01
MUNDIAL ON0.15-6.25%
$ 2.928.240 < 3.805.054

$ 594.800 < 811.869

$ 126.280 < 228.769

$ 74.260 > 33.669
-20604/01
MUNDIAL PN3.45-3.90%
$ 11.952.579 > 5.263.192

$ 2.121.699 < 2.982.361

$ 470.020 < 600.238

$ 202.360 > 89.708
2606/05
MINUPAR ON0.330.00%
$ 9.107.180 > 8.864.369

$ 921.060 < 1.092.123

$ 193.020 < 394.138

$ 7.940 < 44.138
-1730/12
24.51-0.61%
$ 1.717.160 < 1.808.854

$ 294.960 > 245.477

$ 30.740 > 29.346

$ 8.500 > 5.815
-4218/10
ENEVA ON4.70-1.05%
$ 5.871.300 < 6.666.708

$ 1.137.820 < 1.182.985

$ 126.500 < 138.592

$ 45.120 > 28.554
-10521/10
6.03-1.95%
$ 18.770.060 < 21.897.977

$ 6.368.260 > 4.897.731

$ 398.620 < 1.839.446

$ 88.000 > 53.123
-118/10
MARISOL PN3.00-2.28%
$ 38.563 < 64.624

$ 16.643 > 11.194

$ 17.300 > 11.169

$ 5.540 > 3.223
606/05
12.39-4.18%
$ 19.748.700 > 14.206.438

$ 5.558.480 > 5.005.408

$ 1.256.840 > 941.277

$ 472.660 > 325.608
-218/10
FII LARGO 13 CI ER775.01+3.33%
$ 187 > 146

$ 154 > 68

$ 154 > 68

$ 80 > 50
12023/02
METAL IGUACU PN0.100.00%
$ 436.120 > 303.100

$ 231.240 > 111.838

$ 102.020 < 103.146

$ 39.500 > 29.408
-6202/05
21.80-0.14%
$ 13.015.720 > 10.085.485

$ 3.074.500 < 3.251.400

$ 476.960 > 458.915

$ 87.180 < 87.415
1218/10
FII MAXI REN CI ER10.15+0.10%
$ 749.387 > 455.816

$ 602.462 > 261.175

$ 26.269 > 20.456

$ 6.638 > 4.802
1117/07
21.24+1.63%
$ 4.483.200 > 4.431.431

$ 1.028.340 > 1.015.238

$ 174.600 < 215.254

$ 57.560 > 38.592
-4818/10
IOCHP-MAXION PN35.89-1.67%
$ 581.245 < 649.263

$ 108.105 < 112.340

$ 14.080 < 32.854

$ 1.880 < 3.015
-05/11
NADIR FIGUEI PN14.30+2.14%
$ 960 < 1.315

$ 560 > 538

$ 560 > 538

$ 360 > 200
130/08
30.30-2.51%
$ 8.681.880 < 8.773.654

$ 3.183.240 > 2.301.362

$ 415.080 < 808.123

$ 87.220 > 55.223
318/10
NET PN40.00-4.76%
$ 1.420 < 10.685

$ 560 > 354

$ 460 > 346

$ 180 > 169
-427/01
59.98+49.95%
$ 3.496 > 1.475

$ 3.496 > 1.468

$ 200 > 192

$ 160 > 154
424/01
12.59+2.19%
$ 6.789.060 > 5.714.069

$ 1.618.620 > 1.610.446

$ 186.400 < 289.431

$ 39.840 > 33.777
-6018/10
24.65+0.69%
$ 38.000 < 42.146

$ 6.820 < 8.469

$ 2.000 < 3.415

$ 160 < 331
1218/10
OGX PETROLEO ON0.13-23.53%
$ 1.270.950.036 < 1.288.485.514

$ 395.707.021 > 368.978.523

$ 186.222.618 > 100.281.507

$ 118.193.081 > 49.829.539
-19931/10
OHL BRASIL ON18.85-0.79%
$ 6.047.540 > 5.523.300

$ 1.055.780 < 1.165.146

$ 166.076 < 211.188

$ 89.896 > 49.414
521/12
2.46-3.15%
$ 21.389.340 < 24.554.685

$ 4.461.940 < 4.786.292

$ 591.100 < 877.900

$ 105.000 > 95.638
-918/10
2.24-1.75%
$ 8.401.700 > 7.072.662

$ 1.341.440 < 1.740.492

$ 140.900 < 265.738

$ 17.960 < 25.854
-918/10
FII THE ONE CI123.00+1.65%
$ 5.552 > 3.921

$ 2.783 > 1.219

$ 299 < 367

$ 28 < 35
-5317/07
OSX BRASIL ON0.61+19.61%
$ 39.452.460 < 43.415.338

$ 12.312.880 > 9.188.869

$ 3.984.140 > 2.516.831

$ 910.000 > 638.977
-21712/11
79.16-0.18%
$ 7.137.660 > 6.751.908

$ 1.746.900 > 1.648.800

$ 141.640 < 220.892

$ 35.240 > 26.015
-218/10
P.ACUCAR-CBD PNA61.80+0.80%
$ 3.776.120 > 3.082.508

$ 910.760 > 812.469

$ 138.740 > 113.054

$ 55.160 > 38.192
-2428/02
0.700.00%
$ 21.915.060 > 12.042.823

$ 10.490.180 > 7.085.685

$ 1.088.860 < 1.257.162

$ 116.380 > 92.700
-18818/10
PETROBRAS ON28.65-3.21%
$ 57.347.280 > 47.867.077

$ 10.858.240 < 15.181.754

$ 1.092.240 < 1.181.400

$ 246.020 > 238.138
2318/10
PETROBRAS PN25.70-2.84%
$ 401.638.340 > 313.263.308

$ 84.608.680 < 101.874.408

$ 9.178.600 < 10.789.362

$ 1.809.460 > 1.575.846
2318/10
4.52-0.44%
$ 481.220 < 520.208

$ 113.800 > 95.169

$ 34.960 > 27.854

$ 680 < 7.315
-718/10
IT NOW PIBB CI134.32+1.93%
$ 114.594 < 153.918

$ 55.092 > 30.803

$ 1.888 < 13.942

$ 48 < 164
117/07
2.10+2.94%
$ 377.680 > 259.538

$ 57.220 < 59.700

$ 16.840 < 21.754

$ 1.420 < 2.331
-5918/10
PLASCAR PART ON2.41+0.42%
$ 1.344.842 < 2.499.493

$ 130.482 < 185.285

$ 36.040 < 49.131

$ 10.920 > 10.738
-8506/05
FII POLO I CI ER116.00+0.82%
$ 22 < 43

$ 5 < 21

$ 5 < 21

$ 2 < 3
-11126/12
1.56+8.33%
$ 5.525.840 < 6.900.823

$ 1.655.820 > 1.351.762

$ 708.420 > 358.746

$ 115.220 > 71.885
2318/10
2.90+0.35%
$ 913.700 > 698.069

$ 163.140 > 130.385

$ 47.120 < 55.054

$ 12.000 > 8.762
318/10
3.92+0.26%
$ 9.843.820 < 10.581.023

$ 2.591.360 > 2.345.608

$ 581.100 > 574.146

$ 260.520 > 148.677
318/10
FII POLO CRI CI102.92+0.02%
$ 2.144 < 6.012

$ 563 < 825

$ 563 < 825

$ 435 > 217
4601/09
2.31+0.43%
$ 924.980 > 769.577

$ 201.060 < 241.085

$ 35.640 < 36.346

$ 5.860 < 8.654
-11018/10
FII D PEDRO CI ER2,806.00-1.54%
$ 639 > 361

$ 557 > 225

$ 28 < 31

$ 10 > 5
-517/07
PARANA PN 14.540.00%
$ 61.340 > 40.200

$ 8.480 < 8.515

$ 8.220 > 5.546

$ 6.860 > 3.162
1617/10
BRF FOODS ON31.39-1.97%
$ 2.897.700 < 3.644.315

$ 398.340 < 641.054

$ 21.520 < 52.369

$ 7.820 > 5.515
-1026/12
PRUMO ON0.48+11.63%
$ 39.469.839 > 26.530.210

$ 2.973.240 < 13.656.077

$ 1.169.880 > 938.769

$ 381.880 > 209.515
-8702/01
FII P VARGAS CI ER330.00-4.35%
$ 266 > 257

$ 199 > 92

$ 67 > 37

$ 8 < 26
-7617/07
PORTX ON3.11-1.58%
$ 18.369.389 > 17.095.796

$ 7.104.429 > 4.957.788

$ 4.224.920 > 2.491.723

$ 1.948.340 > 1.099.831
-06/05
PROVIDENCIA ON 10.540.00%
$ 9.500 < 81.123
-
$ 520 < 2.285

$ 520 < 1.523
5709/11
52.20-2.70%
$ 3.411.760 < 3.982.100

$ 822.520 > 763.400

$ 283.320 > 187.323

$ 60.200 < 72.654
-118/10
4.65+2.42%
$ 1.847.240 > 1.776.446

$ 500.660 > 470.792

$ 83.420 > 76.792

$ 16.240 < 22.208
1118/10
2.98+2.76%
$ 22.180 < 29.546

$ 8.980 > 6.023

$ 2.740 > 2.462

$
118/10
EVORA PN80.00+2.84%
$ 60 > 54

$ 40 > 23
-
$ 40 > 31
26202/08
13.23+1.69%
$ 5.746.820 < 6.058.646

$ 918.280 < 1.252.031

$ 119.860 < 124.362

$ 31.740 > 24.085
318/10
14.10-0.63%
$ 27.121.120 > 18.960.892

$ 3.289.100 < 8.707.623

$ 514.020 > 511.300

$ 113.960 > 84.454
-18018/10
RAIADROGASIL ON 66.30+1.86%
$ 6.059.280 > 5.353.785

$ 2.180.780 > 1.649.746

$ 437.440 > 395.600

$ 37.920 < 60.715
-718/10
RAIA ON25.76+1.82%
$ 568.593 < 777.989

$ 105.413 < 117.874

$ 19.660 < 28.208

$ 8.240 > 5.577
-06/05
5.34-0.93%
$ 188.640 > 114.577

$ 14.420 > 12.354

$ 11.260 > 6.869

$ 4.100 > 3.869
1018/10
8.23+1.86%
$ 12.434.820 > 10.795.985

$ 2.543.700 < 3.497.169

$ 470.880 > 449.962

$ 125.360 > 95.308
1118/10
FII RB GSB I CI ER47.00+0.73%
$ 3.943 < 4.517

$ 2.212 > 1.272

$ 378 > 363

$ 12 < 139
-917/07
FII RBPRIME2 CI0.68+1.49%
$ 21.321 > 18.075

$ 9.181 > 7.731

$ 8.544 > 6.323

$ 6.302 > 3.113
-1522/07
FII RBPRIME1 CI EA6.94-15.78%
$ 1.894 > 1.023

$ 1.487 > 657

$ 1.487 > 657

$ 1.403 > 574
-130/12
FII RB II CI ER82.60-2.13%
$ 12.160 > 7.545

$ 10.049 > 4.270

$ 733 > 541

$ 255 > 184
-117/07
FII RIOBCRI2 CI ER57.03-1.74%
$ 726 < 1.330

$ 615 > 418

$ 70 < 180

$ 55 > 27
-12316/07
RECRUSUL PN4.66+1.30%
$ 156.180 > 102.446

$ 11.780 < 12.692

$ 4.480 < 5.246

$ 460 < 1.000
2730/04
REDECARD ON34.95+0.87%
$ 19.739.880 > 13.609.854

$ 3.620.940 < 6.310.908

$ 434.680 < 650.601

$ 165.860 > 84.062
6924/09
FII RD ESCRI CI68.91-0.13%
$ 1.592 > 1.096

$ 865 > 636

$ 317 > 297

$ 48 < 144
-317/07
4.15+2.47%
$ 23.460 < 123.492

$ 8.660 > 8.092

$ 2.260 < 5.669

$ 940 > 431
616/10
REDENTOR ON8.000.00%
$ 19.960 > 9.715

$ 5.460 > 5.046

$ 5.420 > 4.562

$ 220 < 1.408
15814/03
24.96-2.31%
$ 26.916.960 > 23.302.354

$ 5.189.020 < 7.256.469

$ 943.700 > 879.392

$ 231.760 > 221.138
1118/10
RISCO BRASIL255.00-0.39%
$ 20 > 14

$ 4 < 4

$ 2 < 2

$
-1918/10
11.05-0.27%
$ 1.634.500 < 1.761.377

$ 451.600 < 478.331

$ 8.700 < 56.508

$ 1.740 > 1.523
2018/10
RENAR ON2.440.00%-
$ 50.040 < 78.500

$ 32.000 < 51.862

$ 26.880 > 10.954
-26/12
FII BB R PAP CI946.00+0.64%
$ 1.445 > 715

$ 1.034 > 506

$ 130 < 157

$ 57 > 51
517/07
RENOVA UNT 1.97+8.84%
$ 2.766.916 > 1.300.591

$ 2.606.236 > 1.036.076

$ 121.200 > 54.446

$ 70.820 > 45.162
-16517/07
FII RIONEGRO CI ER79.99-0.01%
$ 34.337 > 26.378

$ 25.266 > 11.320

$ 1.171 > 724

$ 253 > 217
-7317/07
7.71-1.28%
$ 735.360 < 817.500

$ 245.140 > 176.446

$ 22.620 < 36.415

$ 2.080 < 3.085
418/10
PET MANGUINH ON0.27-67.86%
$ 6.942.160 < 9.323.223

$ 3.894.120 > 2.209.877

$ 1.281.340 > 620.492

$ 1.010.960 > 434.762
-11523/10
PET MANGUINH PN0.20-69.70%
$ 2.974.840 < 4.100.738

$ 1.690.680 > 988.831

$ 360.360 > 318.154

$ 270.460 > 114.592
-123/10
4.66+0.43%
$ 731.660 > 605.900

$ 412.360 > 230.077

$ 47.420 < 99.077

$ 2.140 < 3.708
318/10
FII SANT AGE CI ER114.37-0.03%
$ 74.683 > 43.270

$ 63.881 > 26.662

$ 3.071 > 2.196

$ 407 > 332
-5717/07
40.15-3.69%
$ 3.364.840 < 6.157.715

$ 1.916.540 > 1.595.454

$ 177.380 > 143.515

$ 47.580 > 34.362
418/10
SATIPEL ON3.79+1.07%
$ 676.160 > 578.854

$ 80.180 < 101.692

$ 19.680 < 94.523

$ 14.580 > 7.408
-9826/12
27.24-2.99%
$ 9.312.620 > 7.436.246

$ 2.927.420 > 2.574.269

$ 168.340 < 453.992

$ 50.580 > 29.846
1118/10
30.70-0.97%
$ 44.100 < 61.823

$ 1.980 < 9.631

$ 1.040 < 1.608

$ 380 > 308
218/10
SADIA S/A ON4.29+2.63%
$ 77.940 > 45.977

$ 15.460 > 12.346

$ 13.040 > 8.508

$ 2.360 < 2.492
-8526/12
SADIA S/A PN3.41+3.33%
$ 22.289.760 < 23.488.923

$ 2.159.760 < 3.345.292

$ 310.480 < 401.800

$ 92.080 > 67.946
-9326/12
FII SDI LOG CI ER86.13+2.96%
$ 15.184 > 13.482

$ 9.943 > 4.404

$ 1.570 > 1.425

$ 48 < 61
-517/07
SEB UNT EC23.15+0.22%
$ 789.760 > 324.546

$ 20.380 < 150.162

$ 20.080 < 110.608

$ 820 < 1.562
12328/02
14.78+1.51%
$ 4.383.280 > 3.341.015

$ 1.432.180 > 859.592

$ 198.620 < 219.346

$ 48.780 < 51.177
-518/10
SOFISA PN 4.40-2.22%
$ 73.960 < 181.677

$ 9.840 > 8.538

$ 13.560 < 28.838

$ 9.900 > 6.023
15518/11
SPRINGS ON0.76-5.00%
$ 527.740 < 531.531

$ 174.260 > 146.246

$ 79.660 > 72.215

$ 19.440 < 19.531
-29301/09
6.680.00%
$ 796.640 > 665.277

$ 321.280 > 203.038

$ 25.800 < 78.015

$ 4.600 > 3.923
-5118/10
FII HIGIENOP CI970.04-2.02%
$ 551 > 402

$ 307 > 182

$ 31 > 29

$ 4 < 8
-2917/07
55.15+3.06%
$ 2.613.580 < 3.095.508

$ 583.260 < 621.531

$ 110.020 > 79.285

$ 9.860 < 10.885
118/10
3.090.00%
$ 438.260 < 486.746

$ 149.900 > 125.800

$ 17.920 < 48.362

$ 1.680 > 1.292
-10718/10
SMILES ON 92.82+3.59%
$ 3.504.700 < 3.520.254

$ 837.960 > 718.169

$ 164.440 > 138.300

$ 26.600 < 29.792
9720/10
18.51+1.04%
$ 3.652.140 < 4.147.985

$ 618.880 < 789.115

$ 114.960 < 116.108

$ 23.300 > 18.631
218/10
25.40+2.38%
$ 70.980 > 56.800

$ 17.680 < 19.862

$ 2.940 < 3.969

$ 600 < 738
318/10
FII SP DOWNT CI ER73.10+0.26%
$ 8.582 < 11.626

$ 3.593 > 2.617

$ 198 < 238

$ 56 > 53
-317/07
23.000.00%
$ 93.480 < 93.831

$ 22.620 < 23.715

$ 2.760 < 4.708

$ 380 > 369
818/10
SANTOS BRP UNT 14.40+7.38%
$ 304.900 < 585.700

$ 52.980 > 42.500

$ 20.060 > 14.600

$ 2.360 < 5.408
219/08
SUL AMERICA UNT 21.80+5.47%
$ 11.041.689 > 8.943.919

$ 7.105.489 > 3.618.573

$ 316.200 > 175.338

$ 43.280 > 42.346
1017/07
SUZANO PAPEL PNA 21.13+5.18%
$ 20.674.220 > 20.013.385

$ 6.137.940 > 4.787.177

$ 1.837.820 > 1.089.708

$ 308.040 > 280.046
7309/11
QUATTOR PETR PN6.640.00%
$ 12.020 > 6.669

$ 1.500 < 4.492

$ 1.500 < 4.492

$ 80 < 569
-1612/01
TAESA UNT 20.06+0.35%
$ 9.103.246 < 12.562.233

$ 4.709.006 > 2.512.364

$ 171.160 < 180.746

$ 40.580 > 38.762
217/07
TAM S/A ON31.40+2.98%
$ 319.732 > 278.128

$ 206.312 > 88.128

$ 195.160 > 100.315

$ 33.580 > 18.192
-06/05
TAM S/A PN33.98+2.97%
$ 2.492.270 < 2.495.911

$ 682.390 > 587.811

$ 124.820 > 115.592

$ 39.860 > 23.692
106/05
TRACTEBEL ON 41.39+0.61%
$ 4.813.080 > 4.071.392

$ 1.166.980 > 1.052.692

$ 151.780 < 165.838

$ 55.560 > 33.608
2820/07
FII TBOFFICE CI73.50+2.50%
$ 156.398 > 100.656

$ 120.633 > 54.118

$ 4.319 < 5.534

$ 2.497 > 1.424
-4417/07
1.22-1.61%
$ 9.199.460 > 6.599.631

$ 3.326.620 > 2.580.854

$ 145.880 < 474.200

$ 20.380 < 23.131
318/10
TIM PART S/A ON8.73+6.59%
$ 3.440.533 < 3.479.200

$ 928.467 > 836.341

$ 582.340 > 304.700

$ 62.400 > 56.900
3406/05
TIM PART S/A PN7.52+8.36%
$ 21.389.540 > 21.219.611

$ 6.150.909 > 5.323.257

$ 3.031.500 > 1.595.077

$ 554.080 > 380.608
9206/05
2.04+6.81%
$ 389.880 > 376.846

$ 124.740 > 103.831

$ 42.260 > 33.069

$ 2.180 < 2.285
218/10
TEKA PN1.12+1.82%
$ 1.070.015 > 575.698

$ 172.355 > 152.521

$ 22.800 < 66.338

$ 880 < 3.038
-2106/05
TEMPO PART ON 4.15+0.97%
$ 54.040 < 176.515

$ 3.220 > 2.385

$ 3.800 > 2.854

$ 2.240 > 1.462
2029/04
TENDA ON4.97+4.63%
$ 5.093.140 < 6.178.069

$ 886.220 < 1.266.969

$ 191.080 < 249.131

$ 40.960 > 35.023
-308/02
TEREOS ON 64.280.00%
$ 1.240 < 9.546

$ 360 < 708

$ 220 < 539

$ 80 < 108
18726/09
21.40+1.90%
$ 2.329.400 > 1.962.715

$ 473.980 < 560.677

$ 42.840 < 81.277

$ 8.260 > 6.485
1218/10
11.29-1.22%
$ 19.619.020 < 21.282.246

$ 3.726.540 < 4.174.831

$ 548.100 > 530.015

$ 135.360 > 104.723
-6318/10
TEKNO PN81.00+3.03%
$ 590 < 691

$ 324 > 266

$ 324 > 266

$ 160 > 140
7006/05
TELESP ON39.70+4.94%
$ 58.641 < 70.216

$ 18.201 > 15.569

$ 12.180 > 8.415

$ 4.060 > 3.846
206/05
TELESP PN41.67+3.12%
$ 1.008.216 > 986.168

$ 199.956 < 219.345

$ 43.140 < 47.431

$ 4.420 < 6.008
2606/05
TELEMAR N L PNA54.80-0.27%
$ 870.105 > 774.871

$ 143.345 < 148.202

$ 15.080 < 31.785

$ 2.940 < 3.415
3506/05
TELEMIG PART ON126.25+0.21%
$ 42.660 < 107.077

$ 1.880 < 11.138

$ 1.880 < 11.062

$ 1.140 > 669
32115/08
TELEMIG PART PN35.90+1.10%
$ 191.240 > 183.646

$ 85.040 > 51.377

$ 62.260 > 29.831

$ 1.580 > 1.485
-926/12
TELE NORT CL PN33.00+0.61%
$ 25.840 < 55.977

$ 2.680 < 4.685

$ 1.040 < 2.815

$ 480 > 246
11219/08
TELEMAR ON33.42+1.89%
$ 1.413.363 < 1.428.821

$ 256.383 < 328.024

$ 29.740 < 34.508

$ 13.460 > 9.192
-1006/05
TELEMAR PN26.72+1.29%
$ 6.007.946 > 5.890.053

$ 1.034.266 < 1.366.495

$ 183.420 < 219.677

$ 65.020 > 37.115
306/05
25.22+1.90%
$ 3.400.000 > 2.780.385

$ 593.940 > 507.392

$ 53.460 < 87.408

$ 10.560 > 9.185
-5418/10
1.88+8.67%
$ 2.931.320 > 2.588.708

$ 1.324.340 > 764.285

$ 332.480 > 253.438

$ 81.240 > 50.731
318/10
2.680.00%
$ 671.860 > 611.262

$ 214.480 > 175.623

$ 18.000 < 54.238

$ 7.840 > 5.108
-11918/10
TAESA UNT34.000.00%
$ 48.701 > 39.908

$ 1.381 < 18.808

$ 1.380 < 31.415

$ 980 > 531
1402/05
TRAN PAULIST ON38.600.00%
$ 1.106 < 1.202

$ 686 > 587

$ 6.657.147.906 > 6.456.065.156

$ 40 < 269
028/04
61.28+0.81%
$ 1.845.680 > 1.579.262

$ 399.720 < 514.638

$ 41.440 < 63.854

$ 8.380 < 9.015
1418/10
2.38+0.42%
$ 182.840 > 160.238

$ 41.260 > 38.308

$ 13.640 > 11.785

$ 1.800 > 1.654
-318/10
FII TRX LOG CI69.60-0.57%
$ 5.654 > 5.104

$ 3.662 > 1.724

$ 206 < 351

$ 48 > 40
-817/07
19.19+2.40%
$ 3.089.200 < 3.817.115

$ 533.760 < 643.608

$ 138.780 > 92.154

$ 42.700 > 29.692
-1918/10
TIVIT ON20.50+7.33%
$ 151.260 < 190.100

$ 10.480 < 24.262

$ 8.480 < 21.038

$ 300 < 738
15220/12
2.61-2.61%
$ 420.640 > 350.315

$ 100.320 < 103.492

$ 30.560 < 34.454

$ 540 < 2.508
418/10
39.58-2.61%
$ 11.419.260 > 10.741.562

$ 2.417.720 < 2.555.192

$ 227.140 < 309.900

$ 47.600 > 38.408
-618/10
ULTRAPAR PN27.61+1.32%
$ 5.335.917 > 4.763.399

$ 1.010.037 > 907.491

$ 230.620 < 244.462

$ 54.100 > 32.777
5006/05
UNIPAR ON0.530.00%
$ 159.901 < 161.577

$ 14.481 < 16.531

$ 14.480 < 15.385

$ 1.660 < 5.569
-29406/05
UNIPAR PNA2.40-14.29%
$ 1.860 > 1.300

$ 560 < 815

$ 560 < 708

$ 400 > 215
-119/12
UNIPAR PNB0.430.00%
$ 12.532.319 < 15.361.407

$ 1.916.559 < 2.622.238

$ 424.680 > 384.369

$ 58.660 > 28.015
-8206/05
UOL PN17.96-0.22%
$ 126.472 < 414.066

$ 24.572 > 22.043

$ 4.640 < 12.538

$ 1.980 > 846
14606/05
T NOTE 10YY (TAXA)1.850.00%-----5516/01
T NOTE 2YY (TAXA)1.04-99.99%-----112/04
T BOND 30YY (TAXA)2.900.00%-----5616/01
T NOTE 5YY (TAXA)0.780.00%-----1516/01
12.57-0.95%
$ 83.380 > 70.131

$ 15.720 < 21.500

$ 2.860 < 3.992

$ 280 < 592
1118/10
9.66-2.23%
$ 91.226.820 > 77.898.785

$ 15.806.360 < 19.301.846

$ 2.297.800 > 2.083.131

$ 942.960 > 541.723
1118/10
V-AGRO ON 13.00-2.62%
$ 329.360 > 237.331

$ 128.060 > 96.015

$ 5.520 < 6.169

$ 1.780 > 954
204/11
SAVARG PN1.10+7.84%
$ 1.315.000 > 1.272.923

$ 519.000 > 466.538

$ 163.400 > 104.231

$ 17.600 < 34.769
105/01
VALE ON56.50-3.91%
$ 80.329.300 > 78.978.885

$ 17.432.580 < 18.176.462

$ 2.823.840 < 2.855.331

$ 589.080 > 533.792
6218/10
VALE PNA 33.36+1.55%
$ 12.894.231 < 18.861.981

$ 3.701.811 > 2.862.366

$ 352.260 < 361.454

$ 41.480 < 68.538
2824/11
V C P ON26.90-1.43%
$ 4.528.320 > 4.338.438

$ 987.760 < 1.114.415

$ 188.460 > 144.762

$ 38.660 > 32.262
217/11
V C P PN17.46-5.11%
$ 2.252.660 < 2.796.500

$ 295.740 < 487.938

$ 25.260 < 64.892

$ 7.280 > 7.008
-13926/12
VIGOR PN5.50+3.97%
$ 1.163.600 > 600.385

$ 201.800 < 358.769

$ 121.200 < 154.923

$ 35.600 > 34.308
6726/12
VIGOR FOOD ON7.60+0.93%
$ 220 < 708

$ 120 < 292

$ 120 < 292

$ 60 < 77
1017/12
VIVO ON118.97+3.00%
$ 80.040 > 42.631

$ 2.540 < 4.223
-
$ 460 > 223
20118/03
VIVO PN63.68+2.79%
$ 3.071.351 < 3.371.281

$ 535.371 < 664.181

$ 116.400 < 119.077

$ 22.840 > 18.746
5806/05
VIVER ON0.160.00%
$ 4.903.200 < 5.622.123

$ 651.760 < 749.854

$ 54.560 < 232.900

$ 27.000 > 14.985
-2502/05
36.43+0.08%
$ 61.460 < 94.000

$ 15.820 > 15.215

$ 1.820 < 3.369

$ 340 < 377
-718/10
37.85-0.39%
$ 8.726.380 < 8.956.931

$ 1.896.380 < 1.972.823

$ 393.060 > 319.146

$ 104.180 > 82.085
-1018/10
13.93-0.36%
$ 2.908.060 < 3.349.138

$ 366.240 < 523.731

$ 56.120 > 50.008

$ 12.580 > 9.377
-4418/10
FII OLIMPIA CI ER82.39+2.48%
$ 4.876 < 7.251

$ 1.010 > 872

$ 164 < 169

$ 6 < 39
-617/07
VISANET ON14.50-2.29%
$ 42.405.807 > 29.359.841

$ 7.247.987 < 11.780.141

$ 1.243.280 > 1.125.615

$ 294.700 > 293.408
-17/12
FII FATOR VE CI ER107.50+0.47%
$ 9.944 < 16.668

$ 4.408 > 2.634

$ 149 < 300

$ 41 > 36
517/07
13.35-4.03%
$ 22.103.760 > 19.985.285

$ 4.099.760 < 5.368.500

$ 1.019.460 > 767.738

$ 153.120 < 225.154
-5018/10
18.41-1.29%
$ 12.379.880 < 12.989.462

$ 2.674.840 < 3.124.762

$ 445.660 < 490.469

$ 134.280 > 91.608
318/10
FII XP MACAE CI ER91.10+0.01%
$ 19.841 < 23.784

$ 10.991 > 5.547

$ 384 < 471

$ 29 < 62
-4417/07
FII XP GAIA CI ER91.83-3.13%
$ 9.322 > 7.250

$ 2.474 > 2.219

$ 1.164 > 1.039

$ 341 > 271
-916/05
FII TRXE COR CI18.79+3.24%
$ 8.485 < 8.563

$ 6.596 > 3.246

$ 894 > 868

$ 254 > 238
-8317/07
OURO 250G145.000.00%
$ 150 < 165

$ 35 < 44

$ 16 < 26

$ 2 > 2
-1318/10
DOLAR MAI 180.000.00%----1000/
DOLAR COMERCIAL OUT 173,168.00-1,000.00%---
$ 217 > 105
-29/09
EURO (UNIAO EUROPEIA)1.16-0.18%-----101/11
ALCOA INC.0.000.00%-/
NASDAQ7,570.25+14.93%--
$ 0 < 1.444

$ 0 > 0
4528/08
S & P 5002,884.43-0.59%----6108/10

Copyright © 1988-2018 Apligraf, todos os direitos reservados