filtro de ativos:
sem dados | dados da seta | dados da exclamação | dados do volume | dados do its | todos os dados
realçar extremos | realçar todos | realçar figuras / estatísticas do trade system bú$$ola - ações | manual
ATIVOULTVAR %SEMANALDIÁRIO90 MIN15 MINITS
IBRX 5017,138.04+0.20%----3922/07
IBRX BRASIL43,385.02+0.18%----4322/07
IEELETRICA66,338.21+0.09%--
$ 0 > 0
-19522/07
ISUSTENTABIL3,423.39-0.26%----3122/07
ITAG ALONG22,329.27+0.24%--
$ 606.948 > 549.688

$ 114.584 < 135.025
4322/07
IVBX213,612.73+0.09%----4422/07
MIDLARGE CAP1,863.00-0.48%
$ 1.969.039.540 > 1.728.917.877

$ 410.153.500 < 423.148.692

$ 73.126.280 > 67.150.862

$ 15.549.540 > 12.196.800
931/05
IBOVESPA103,686.00+0.20%
$ 37.730.195.046 < 44.201.834.654

$ 2.314.919.731 < 8.300.242.078
--4322/07
CAFE ARÁBICA SET 170.000.00%
$ 11 > 8
-16/
INDICE BOVESPA DEZ 120.000.00%
$ 319.352 < 365.279

$ 63.593 < 80.277

$ 3.255 < 8.652

$ 184 < 371
4/
INDICE BOVESPA DEZ 130.000.00%
$ 272.916 < 304.245

$ 44.304 < 61.528

$ 4.456 < 6.433

$ 292 > 283
-13/
INDICE BOVESPA DEZ 140.000.00%
$ 364.097 < 481.428

$ 90.861 > 83.087

$ 4.792 < 14.908

$ 404 < 624
-16/
ITELECOM1,978.00-1.30%
$ 949.043.240 > 869.238.711

$ 264.755.622 > 244.298.191

$ 55.626.772 < 60.239.366

$ 14.492.431 > 9.452.729
5004/05
ABC BRASIL PN 18.44+0.82%
$ 2.000.920 > 1.776.162

$ 407.560 < 484.269

$ 14.280 < 21.292

$ 2.480 > 1.731
-822/07
FII ABC IMOB CI ER9.06+4.02%
$ 209.728 > 82.069

$ 206.222 > 79.785

$ 206.227 > 79.750

$ 205.869 > 79.304
-903/05
AMBEV S/A ON17.99-0.55%
$ 65.183.400 < 87.140.577

$ 12.075.240 < 16.571.931

$ 577.840 < 710.185

$ 62.340 > 56.046
3922/07
ABNOTE ON19.80+0.51%
$ 515.340 < 617.769

$ 122.200 > 110.054

$ 17.440 < 41.131

$ 3.320 > 2.662
6309/11
ABRILUCA UNT37.85+0.13%
$ 864.100 < 985.546

$ 254.020 > 214.269

$ 42.480 < 43.462

$ 23.480 > 12.308
9725/09
ABRILUCA ON 12.77+0.08%
$ 4.701.574 > 3.219.075

$ 860.654 < 1.009.459

$ 145.880 < 300.631

$ 23.420 > 20.669
11427/07
ABYARA ON4.91+0.20%
$ 4.579.100 < 6.182.654

$ 1.547.820 > 982.992

$ 271.840 < 352.569

$ 45.420 < 57.754
311/02
AM INOX BR PN94.70+0.42%
$ 184.840 < 233.392

$ 46.780 > 38.408

$ 5.320 < 8.962

$ 580 < 1.138
8504/04
GUARANI ON4.30-4.23%
$ 5.375.660 > 4.157.362

$ 2.062.740 > 1.399.585

$ 281.060 > 243.254

$ 64.620 > 42.285
-112/08
ANHANGUERA UNT37.35-1.71%
$ 4.733.740 > 3.566.408

$ 2.121.240 > 1.291.354

$ 143.680 < 154.631

$ 40.300 > 19.723
7503/12
ANHANGUERA ON18.35+1.77%
$ 21.453.700 < 23.525.592

$ 7.040.900 > 5.976.123

$ 854.700 < 1.464.862

$ 518.660 > 261.385
4403/07
FII AESAPAR CI ER174.90-0.06%
$ 8.675 < 9.867

$ 1.494 < 1.727

$ 286 > 268

$ 32 < 71
4630/04
FII AG CAIXA CI ER1,235.50+0.65%
$ 689 < 1.131

$ 120 < 134

$ 30 < 46

$ 6 > 4
4330/04
AGRE EMP IMO ON7.80+0.39%
$ 19.381.680 < 20.945.977

$ 4.512.360 > 3.585.369

$ 2.006.480 > 1.132.815

$ 1.086.480 > 556.292
211/06
AGRA INCORP ON5.29+0.76%
$ 13.838.160 > 13.526.823

$ 4.599.260 > 3.429.492

$ 1.608.120 > 1.185.331

$ 809.240 > 475.138
211/02
BRASILAGRO ON 16.48+0.43%
$ 297.300 > 247.669

$ 42.560 < 63.462

$ 3.240 > 3.115

$ 180 < 538
422/07
ALL AMER LAT UNT16.50+0.30%
$ 13.985.140 > 10.736.131

$ 4.030.360 > 3.313.362

$ 1.494.640 > 1.054.415

$ 455.840 > 280.669
-321/10
ALL AMER LAT ON3.97-3.17%
$ 26.783.900 < 26.911.838

$ 6.033.860 < 6.509.754

$ 2.439.400 > 1.909.738

$ 2.190.500 > 889.269
-2131/03
ALL AMER LAT PN3.320.00%
$ 38.260 < 59.062

$ 3.360 < 4.354

$ 3.040 < 3.315

$ 860 > 692
7421/10
ALPARGATAS ON 20.32+0.05%
$ 16.621 > 13.839

$ 6.400 > 5.177

$ 602 < 2.239

$ 1 < 24
6222/07
ALPARGATAS PN 21.12-2.63%
$ 2.382.060 < 4.322.500

$ 738.860 > 671.746

$ 29.080 > 15.731

$ 12.020 > 8.300
19222/07
ALIANSCE ON 27.88+0.65%
$ 2.938.500 < 3.011.962

$ 405.780 < 725.708

$ 4.780 < 10.954

$ 1.220 > 1.062
4422/07
ALUPAR UNT 27.29+0.22%
$ 2.349.900 < 3.695.392

$ 564.400 > 548.523

$ 67.600 > 43.731

$ 26.260 > 11.731
4322/07
LOJAS MARISA ON 8.06-2.07%
$ 3.153.700 < 3.895.646

$ 543.060 < 576.931

$ 10.360 < 17.015

$ 1.480 > 1.277
2622/07
AMBEV ON87.00+2.40%
$ 2.646.960 > 1.858.692

$ 1.654.440 > 844.700

$ 1.432.640 > 591.446

$ 974.660 > 489.346
308/11
AMBEV PN86.80+2.12%
$ 9.930.120 > 9.644.569

$ 3.439.200 > 2.483.323

$ 1.495.740 > 948.200

$ 799.340 > 443.008
308/11
AMIL ON31.80+0.13%
$ 2.722.200 > 2.491.585

$ 480.880 > 404.454

$ 232.920 > 139.100

$ 148.160 > 58.385
16323/04
ANIMA ON 21.08-0.99%
$ 1.231.220 < 1.334.985

$ 240.600 < 358.908

$ 10.340 < 11.992

$ 1.240 < 1.408
2822/07
ALL ORE ON4.000.00%
$ 1.060 > 869

$ 380 < 523

$ 382 < 524

$ 222 < 262
-29/12
ARACRUZ ON3.80+2.70%
$ 41.260 < 322.462

$ 8.540 > 6.023

$ 5.860 > 4.208

$ 1.420 > 1.154
-11726/12
ARACRUZ PNB2.28+0.88%
$ 32.659.600 > 29.552.985

$ 8.018.280 > 7.479.608

$ 759.360 < 1.165.408

$ 157.960 > 98.908
-13426/12
ARTERIS ON 10.010.00%
$ 218.009 < 1.503.050

$ 82.069 > 59.781

$ 11.940 > 9.662

$ 740 < 908
5116/06
AREZZO CO ON 51.00-2.73%
$ 863.220 < 1.207.708

$ 150.920 < 195.492

$ 1.980 > 1.031

$ 1.200 > 569
-122/07
AUTOMETAL ON19.49+1.51%
$ 1.137.660 > 759.000

$ 288.640 < 346.115

$ 223.300 > 143.800

$ 190.260 > 78.631
11518/09
ACOS VILL ON0.79-2.47%
$ 1.393.800 < 4.583.769

$ 213.200 < 227.000

$ 59.000 < 79.462

$ 24.200 > 12.923
26230/04
AMAZONIA ON0.67+1.52%
$ 4.684.400 < 11.319.077

$ 530.600 < 645.615

$ 116.600 < 135.769

$ 59.000 > 34.769
-1130/04
BRASIL ON 52.01+0.02%
$ 41.006.020 < 47.246.446

$ 8.992.540 < 9.286.269

$ 314.160 < 339.123

$ 68.280 > 67.577
522/07
BRADESCO ON 34.39+1.06%
$ 8.825.820 < 11.851.162

$ 1.602.360 < 1.857.146

$ 65.680 < 70.462

$ 8.360 < 9.862
3922/07
BRADESCO PN 38.12+1.38%
$ 52.122.420 < 67.201.300

$ 12.794.400 < 13.095.992

$ 636.220 < 797.000

$ 93.580 > 91.215
3922/07
FII BB PRGII CI ER147.70+0.01%
$ 104.072 < 133.873

$ 24.733 > 23.526

$ 1.405 < 1.747

$ 85 < 213
10822/07
FII BB CORP CI ER135.50+0.07%
$ 4.675 < 5.537

$ 1.096 < 1.128

$ 83 < 189

$ 9 < 17
-422/07
BR BROKERS ON 6.56-1.35%
$ 684.720 > 377.285

$ 95.160 < 223.085

$ 3.100 < 4.539

$ 1.280 > 815
1222/07
BBSEGURIDADE ON 33.12+1.28%
$ 15.173.100 < 18.631.277

$ 4.427.040 > 3.742.800

$ 155.420 < 211.992

$ 23.600 < 33.292
5122/07
FII C JARDIM CI ER61.90+1.46%
$ 21.602 > 19.711

$ 8.016 > 4.060

$ 1.202 > 774

$ 334 > 146
14122/07
MINERVA ON 8.56+0.82%
$ 7.180.860 < 14.465.600

$ 1.227.840 < 1.356.562

$ 67.420 > 37.438

$ 11.380 > 10.531
11122/07
BANESTES ON6.20-1.59%
$ 80.880 < 116.062

$ 17.600 > 15.708

$ 11.460 > 9.062

$ 1.200 < 2.123
-3130/04
BEMATECH ON 10.80+0.47%
$ 1.965.100 > 1.359.300

$ 310.500 < 485.600

$ 110.980 > 57.115

$ 77.100 > 39.238
5027/10
BHG ON19.10+0.26%
$ 29.000 < 1.267.700

$ 24.400 > 11.154

$ 7.800 < 22.569

$ 1.200 < 2.531
408/06
BICBANCO PN 8.25-0.84%
$ 679.380 < 754.069

$ 20.740 < 55.931

$ 3.960 < 7.231

$ 680 > 485
13516/10
BIOMM ON MA8.64-0.92%
$ 109.500 < 134.200

$ 15.880 < 19.223

$ 2.300 < 5.285

$ 360 < 523
1822/07
BROOKFIELD ON1.58-1.25%
$ 1.039.167 < 16.414.911

$ 392.240 > 218.877

$ 118.220 > 78.592

$ 51.580 > 25.869
17802/01
BRASMOTOR PN0.46-2.13%-
$ 178.400 > 172.846

$ 22.600 < 54.846

$ 3.400 < 4.308
-26/12
NOSSA CAIXA ON68.01+0.01%
$ 2.120.820 < 2.594.562

$ 616.600 > 394.946

$ 9.680 < 45.115

$ 2.280 > 1.238
3726/12
BANCO PAN PN9.72-2.02%
$ 10.816.880 < 13.226.669

$ 2.761.300 > 2.192.585

$ 92.800 > 92.639

$ 17.280 > 14.146
18322/07
FII ABSOLUTO CI ER89.50-0.78%
$ 40.871 > 20.937

$ 35.813 > 14.400

$ 1.196 > 734

$ 275 < 283
-3217/07
BR PHARMA ON0.62-12.68%
$ 993.360 > 583.438

$ 844.640 > 356.569

$ 58.760 < 81.793

$ 7.620 < 10.523
-410/06
PANAMERICANO PN3.60+2.86%
$ 922.220 < 956.324

$ 154.480 < 192.731

$ 56.880 > 48.869

$ 12.200 > 9.177
104/08
BRADESPAR ON 29.92-0.27%
$ 112.860 > 89.831

$ 12.660 < 32.538

$ 1.281 < 1.947

$ 100 < 254
3022/07
BRADESPAR PN 32.93-0.54%
$ 6.675.140 < 7.895.531

$ 1.212.040 < 1.416.492

$ 30.720 > 29.092

$ 3.820 > 3.538
3122/07
FII BC FUND CI96.00-0.02%
$ 119.408 < 151.317

$ 27.963 < 28.110

$ 1.873 > 1.775

$ 513 > 344
-222/07
BRF SA ON 34.55+3.29%
$ 22.861.080 < 33.362.277

$ 4.175.880 < 4.857.823

$ 293.480 > 274.938

$ 23.700 > 22.908
2622/07
BR INSURANCE ON 18.25+0.27%
$ 178.461 > 136.985

$ 44.381 > 31.070

$ 6.760 < 14.454

$ 1.000 > 938
1921/12
BRASKEM ON 35.70-0.42%
$ 48.940 < 60.908

$ 6.400 < 13.915

$ 721 < 748

$ 220 > 192
-8322/07
BRASKEM PNA 35.29-1.84%
$ 8.393.920 < 14.555.031

$ 1.729.200 < 2.217.485

$ 57.260 > 45.231

$ 9.460 < 10.354
-8622/07
BRASKEM PNB11.800.00%
$ 6.080 > 3.231

$ 3.520 > 2.523

$ 3.520 > 2.523

$ 1.500 > 1.008
1723/04
BR MALLS PAR ON 14.30-1.04%
$ 32.298.420 > 31.179.462

$ 16.282.620 > 9.582.969

$ 161.400 < 251.015

$ 34.300 < 39.369
3822/07
BR PROPERT ON 10.11-2.22%
$ 1.905.220 < 2.295.046

$ 598.700 > 449.192

$ 14.181 > 13.585

$ 3.460 > 3.269
4022/07
BANRISUL ON11.79+7.57%
$ 1.320 > 1.000

$ 840 > 538

$ 840 > 538

$ 760 > 331
-2429/04
BANRISUL PNB 24.71-0.36%
$ 4.448.860 < 4.964.892

$ 1.006.740 < 1.031.977

$ 19.880 < 22.746

$ 3.160 > 2.646
2222/07
BRASIL TELEC ON16.85+1.20%
$ 568.317 > 381.237

$ 69.157 < 85.945

$ 13.100 < 16.392

$ 8.140 > 4.331
206/05
BRASIL TELEC PN15.00+1.15%
$ 4.502.505 > 3.883.710

$ 681.325 < 933.017

$ 195.340 > 137.138

$ 78.780 > 50.746
9206/05
BRASIL T PAR ON57.99-0.17%
$ 1.125.960 < 1.413.100

$ 222.840 < 237.931

$ 10.520 < 38.031

$ 3.580 > 1.531
2926/12
BRASIL T PAR PN18.10-8.08%
$ 2.434.340 > 2.401.500

$ 355.060 < 508.423

$ 32.040 < 45.985

$ 15.780 > 8.700
-126/12
BIOSEV ON 2.61+3.57%
$ 40.420 < 40.462

$ 12.480 > 10.938

$ 5.740 > 4.608

$ 1.480 > 1.338
-8031/05
B2W DIGITAL ON35.74-0.67%
$ 12.208.240 < 13.161.585

$ 2.693.620 < 3.249.362

$ 57.360 < 67.715

$ 7.780 < 10.562
-222/07
BATTISTELLA PN0.790.00%
$ 73.700 > 45.823

$ 9.060 < 22.285

$ 9.060 < 12.454

$ 3.120 < 3.508
-2402/05
BMFBOVESPA ON 25.43-2.12%
$ 78.232.187 > 55.128.326

$ 38.922.027 > 19.482.210

$ 3.873.020 > 2.510.754

$ 1.440.980 > 1.207.431
5923/03
CAMBUCI PN34.90+2.65%
$ 8.440 > 7.169

$ 3.340 > 1.969

$ 63 > 25

$ 41 > 24
26722/07
CSU CARDSYST ON6.36-2.45%
$ 417.440 > 358.962

$ 74.940 < 91.738

$ 5.140 < 5.446

$ 1.860 > 1.246
-322/07
CHIARELLI PN0.15-6.25%
$ 32.000 < 32.308

$ 16.000 < 19.231

$ 4.000 < 6.154
-705/11
CC DES IMOB ON5.520.00%
$ 663.620 < 702.877

$ 82.700 < 233.731

$ 55.140 > 40.600

$ 9.480 < 17.377
9002/10
CYRE COM ON13.62-6.39%
$ 37.800 > 23.015

$ 1.740 < 11.169

$ 562 < 1.187

$ 1 < 216
11722/07
CCR SA ON14.80+0.89%
$ 27.758.400 < 36.580.723

$ 7.779.140 > 6.850.862

$ 129.020 < 353.862

$ 29.680 > 24.338
4422/07
CCX CARVAO ON0.66-1.49%
$ 516.560 < 546.377

$ 137.260 > 130.015

$ 58.600 < 77.800

$ 6.160 < 19.815
-13201/09
CEDRO PN10.28+8.21%
$ 700 < 1.254

$ 200 < 446

$ 220 < 454

$ 100 < 108
101/09
CEEE-D ON1.70-5.56%
$ 920 < 1.023

$ 440 < 954

$ 440 < 954

$ 320 < 362
-01/04
CESP ON 27.700.00%
$ 92.200 > 76.777

$ 13.440 < 17.562

$ 981 > 716

$ 140 < 246
18222/07
CESP PNB 28.70+0.46%
$ 3.712.120 < 4.494.946

$ 901.100 > 800.800

$ 188.520 > 99.323

$ 3.160 > 1.823
18322/07
COMGAS PNA33.95-0.15%
$ 402.640 < 473.854

$ 45.500 < 64.415

$ 6.720 > 6.446

$ 1.640 > 1.300
-6326/12
GRAZZIOTIN PN6.94+8.44%
$ 40.520 < 93.931

$ 4.080 < 12.038

$ 3.680 > 3.277

$ 240 < 1.308
-6626/12
CIELO ON7.00+4.79%
$ 63.457.200 < 68.873.746

$ 19.954.500 > 17.341.369

$ 733.260 < 1.208.715

$ 96.500 > 84.777
-8522/07
CRUDE OIL99.69+1.00%
$ 895.083 < 1.294.359

$ 324.183 > 257.773
--1916/01
CELESC PN45.15-3.11%
$ 45.220 > 31.739

$ 18.820 > 15.885

$ 281 < 1.285

$ 0 < 31
-1222/07
CELESC PNB42.60+0.26%
$ 46.457 < 51.814

$ 20.977 > 11.114

$ 19.140 > 9.385

$ 2.460 < 6.985
9806/05
CEMIG ON 17.53+0.17%
$ 3.928.760 < 8.412.892

$ 640.860 < 691.115

$ 19.200 < 20.023

$ 8.340 > 4.546
122/07
CEMIG PN 14.43-0.48%
$ 30.076.720 < 41.999.377

$ 7.517.980 > 6.957.369

$ 171.760 < 372.939

$ 29.620 > 26.492
-222/07
CONFAB PN4.61+4.77%
$ 5.163.410 > 5.052.920

$ 1.499.838 > 1.011.260

$ 638.800 > 387.362

$ 127.680 < 130.554
-6906/05
COELCE ON45.46+1.93%
$ 6.140 < 12.846

$ 1.200 > 1.146

$ 1.200 > 1.062

$ 400 > 331
2003/01
COELCE PNA58.26-0.43%
$ 129.440 < 399.546

$ 13.300 < 30.815

$ 103 < 2.948

$
3722/07
CPFL ENERGIA ON31.08+0.55%
$ 11.229.820 > 8.846.638

$ 2.979.380 > 2.527.562

$ 108.100 < 131.869

$ 46.640 > 25.369
1722/07
COPEL ON 47.47-0.48%
$ 648.300 < 872.123

$ 124.120 < 149.362

$ 1.440 < 3.054

$ 160 < 215
6622/07
COPEL PNB 48.95-1.07%
$ 3.440.720 < 3.901.546

$ 619.340 < 806.085

$ 31.260 > 23.362

$ 4.640 < 7.085
19522/07
COMPANY ON2.50+2.04%
$ 1.017.887 > 933.241

$ 845.047 > 331.110

$ 10.980 < 38.854

$ 3.440 > 2.900
-23219/11
CPFL RENOVAV ON14.80+2.07%
$ 2.860 > 2.015

$ 2.500 > 1.154

$ 262 > 102

$ 1 < 101
122/07
CR2 ON22.50+0.90%
$ 15.980 > 7.392

$ 3.340 < 5.562

$ 302 < 1.656

$ 1 < 85
922/07
CREMER ON16.53-0.72%
$ 53.580 > 46.723

$ 13.860 > 12.062

$ 6.440 > 5.331

$ 1.560 > 823
330/06
SOUZA CRUZ ON 27.59-0.04%
$ 1.358.333 < 13.533.282

$ 489.593 > 437.728

$ 79.900 < 202.208

$ 68.560 > 29.031
6930/11
COSAN ON50.10+1.21%
$ 5.323.220 < 6.705.623

$ 1.204.480 > 1.179.031

$ 9.260 < 13.892

$ 2.100 > 1.669
4422/07
FII CSHG BC CI1,220.00+2.49%
$ 541 > 477

$ 195 > 173

$ 107 > 79

$ 4 < 14
11221/01
COPASA ON66.50-0.69%
$ 1.746.660 < 2.579.208

$ 345.020 < 453.908

$ 5.320 < 13.608

$ 1.140 < 1.315
3722/07
SID NACIONAL ON17.36-1.20%
$ 29.097.600 < 47.752.069

$ 6.140.780 < 6.424.623

$ 239.320 > 210.669

$ 18.740 < 22.746
11222/07
CONTAX UNT 0.67+6.35%
$ 8.395.793 < 10.536.913

$ 4.973.053 > 2.421.336

$ 196.560 > 130.008

$ 28.180 > 23.023
-42620/04
CONTAX ON4.50-10.00%
$ 24.720 < 70.185

$ 12.360 > 6.792

$ 10.360 > 5.792

$ 4.080 > 3.915
-114/06
CONTAX PN4.21-1.86%
$ 1.130.140 < 1.196.322

$ 93.880 < 238.969

$ 7.820 < 19.215

$ 1.300 < 1.669
-1914/06
CETIP ON 49.50+0.92%
$ 31.156.042 > 15.642.362

$ 24.313.742 > 11.381.385

$ 5.863.860 > 3.705.354

$ 1.745.380 > 1.155.931
6629/03
COTEMINAS PN11.21+0.63%
$ 174.640 > 120.554

$ 50.920 > 48.715

$ 5.881 > 5.608

$ 540 < 1.508
1422/07
CVC BRASIL ON47.16-2.64%
$ 8.619.100 > 7.590.338

$ 2.270.700 < 2.538.992

$ 66.560 > 53.338

$ 15.280 > 10.169
-622/07
FII CX TRX CI785.00+4.67%
$ 157 < 186

$ 120 > 59

$ 120 > 59

$ 79 > 46
-7630/08
CYRELA REALT ON21.83-0.50%
$ 13.225.300 < 14.233.131

$ 3.291.440 > 3.275.362

$ 185.400 > 125.915

$ 33.680 > 21.731
4422/07
CRUZEIRO SUL PN14.79+0.20%
$ 531.580 > 269.808

$ 3.860 < 200.977

$ 3.980 < 8.238

$ 260 < 1.531
306/05
DASA ON32.00+8.47%
$ 500 < 569

$ 240 < 377

$ 1 < 9

$ 1 < 9
2819/07
DAYCOVAL PN 8.900.00%
$ 42.333 < 329.428

$ 1.613 < 3.666

$ 1.201 < 3.724

$ 300 < 493
623/08
DI NOV 1613.87+0.22%
$ 616.363 > 266.082

$ 85.850 < 100.215

$ 79.962 < 83.499

$ 63.281 > 29.013
-13620/10
DI DEZ 1613.880.00%
$ 169.205 < 197.490

$ 11.243 < 17.623

$ 13.050 < 16.303

$ 6.379 > 5.288
-12523/11
DIRECIONAL ON12.00-0.58%
$ 2.482.280 < 2.954.908

$ 880.680 > 705.177

$ 30.660 < 42.762

$ 7.040 > 4.177
5222/07
DOW JONES25,466.70+0.34%
$ 219.684.429 < 639.758.377

$ 76.794.547 < 178.410.575
--25405/11
DROGASIL ON11.71+0.95%
$ 4.452.894 > 3.027.675

$ 908.454 > 623.282

$ 40.120 < 65.246

$ 12.960 > 11.085
-2206/05
DATASUL ON7.95-3.64%
$ 207.780 < 376.115

$ 8.560 < 31.677

$ 7.360 < 10.554

$ 320 < 500
4623/09
DURATEX ON12.52-0.95%
$ 7.432.720 < 8.332.938

$ 1.262.740 < 1.513.077

$ 83.880 > 50.546

$ 29.000 > 12.477
2322/07
DURATEX ON13.00-1.52%
$ 3.560 < 3.977

$ 1.180 > 931

$ 1.180 > 954

$ 120 < 508
-12326/12
DURATEX PN14.01-4.63%
$ 2.463.920 < 2.518.585

$ 314.580 < 569.577

$ 46.900 < 52.269

$ 17.440 > 14.069
-13426/12
ECODIESEL ON0.79+1.28%
$ 77.535.137 < 79.742.314

$ 14.175.937 < 17.301.414

$ 2.148.760 < 2.488.338

$ 198.360 > 170.708
-3106/05
ECORODOVIAS ON 11.44+0.26%
$ 10.077.240 < 13.232.154

$ 1.519.100 < 2.350.431

$ 24.260 < 45.023

$ 5.860 > 4.385
3922/07
CEEE-GT ON1.59+3.25%
$ 8.400 > 7.262

$ 3.340 < 3.454

$ 3.340 < 3.454

$ 1.400 > 715
-6618/09
ELEKEIROZ PN8.80+10.14%
$ 540 < 1.238

$ 340 < 862

$ 340 < 862

$ 100 < 162
330/07
ELETROBRAS ON 38.63-1.98%
$ 12.663.960 < 14.397.154

$ 3.709.180 > 3.398.892

$ 123.960 < 126.038

$ 7.680 > 6.185
1822/07
ELETROBRAS PNB 39.17-1.68%
$ 6.728.920 < 8.727.108

$ 1.731.940 < 1.778.777

$ 32.060 < 70.277

$ 6.600 > 5.415
1822/07
ELETROPAULO PN 15.98+1.40%
$ 16.166.522 > 13.681.170

$ 10.520.322 > 5.082.778

$ 377.520 < 832.023

$ 20.480 < 44.123
1724/11
ELETROPAULO PNB30.20-1.63%
$ 2.698.200 < 3.345.623

$ 677.420 > 674.923

$ 106.120 < 147.215

$ 47.780 > 29.969
-120/12
EMBRAER ON 19.31-0.10%
$ 7.369.540 < 11.069.715

$ 1.415.200 < 1.737.962

$ 44.640 < 50.415

$ 7.780 > 6.885
722/07
ENERGIAS BR ON 19.62+2.24%
$ 9.208.140 < 11.007.762

$ 2.081.860 > 1.975.077

$ 338.580 > 156.469

$ 16.300 > 12.746
14722/07
ENEVA ON0.47-33.80%
$ 17.936.420 < 21.429.485

$ 7.822.580 > 5.295.738

$ 5.639.020 > 2.692.115

$ 2.965.940 > 1.554.592
-710/12
ENERGISA PN8.84+1.26%
$ 22.740 < 28.800

$ 3.120 < 5.423

$ 702 > 533

$ 1 < 116
4822/07
EQUATORIAL UNT17.40-1.97%
$ 1.499.200 > 1.331.362

$ 274.720 < 361.015

$ 18.580 < 57.754

$ 3.440 < 5.008
104/04
EQUATORIAL ON94.86+0.64%
$ 4.010.960 < 4.919.731

$ 805.980 < 981.308

$ 38.460 > 22.115

$ 26.200 > 11.323
7922/07
ESTACIO PART UNT23.50-0.55%
$ 491.840 < 1.065.315

$ 160.000 > 108.615

$ 22.460 < 61.538

$ 9.420 > 6.908
5610/07
ESTACIO PART ON 33.52+1.51%
$ 11.921.280 < 12.018.092

$ 3.991.260 > 3.332.608

$ 257.680 > 193.008

$ 48.520 > 33.415
3022/07
ETERNIT ON 2.49-1.97%
$ 335.640 < 724.831

$ 127.120 > 97.454

$ 11.980 < 17.692

$ 1.220 < 1.508
222/07
EUCATEX PN4.87-5.44%
$ 251.380 > 219.415

$ 46.320 < 50.646

$ 1.861 < 4.962

$ 160 < 623
2422/07
EURO (UNIAO EUROPEIA)1.16-0.18%-----101/11
FII EUROPAR CI173.50+0.29%
$ 2.309 > 1.346

$ 1.633 > 774

$ 109 < 141

$ 39 > 28
-2817/07
EVEN ON9.19-2.03%
$ 7.572.600 > 6.004.415

$ 1.738.140 < 1.932.962

$ 86.940 > 58.608

$ 2.720 < 5.054
4422/07
EZTEC ON30.300.00%
$ 2.952.260 > 2.725.369

$ 934.120 > 790.008

$ 10.460 < 61.369

$ 2.860 > 1.831
3822/07
FERBASA PN 22.85-0.22%
$ 757.268 < 1.009.841

$ 135.200 < 203.434

$ 2.567 < 3.276

$ 141 < 409
1622/07
FII RIOB RC CI173.00+0.58%
$ 15.796 < 18.136

$ 3.641 < 3.793

$ 355 < 471

$ 152 > 71
3622/07
VALEFERT PN16.25+1.50%
$ 1.597.903 > 1.576.924

$ 249.563 < 417.578

$ 56.080 < 56.500

$ 13.960 > 7.631
-5406/05
FER HERINGER ON 2.18-3.54%
$ 1.952.043 < 2.977.147

$ 411.100 < 629.539

$ 20.165 < 40.113

$ 821 < 4.724
-122/07
FIBRIA ON 66.30-2.07%
$ 16.322.580 > 11.383.500

$ 10.503.900 > 5.281.031

$ 3.733.180 > 1.858.592

$ 2.047.280 > 1.248.100
-103/01
FII GEN SHOP CI ER63.52+0.86%
$ 49.785 < 52.197

$ 12.784 > 12.159

$ 953 > 867

$ 389 > 202
-1522/07
FII INDL BR CI ER290.00-0.35%-
$ 29 > 27

$ 29 > 27

$ 12 > 7
-29/12
FII FATORFIX CI ER80.48+2.52%
$ 2.068 > 1.864

$ 1.039 > 686

$ 204 < 303

$ 28 < 44
-7817/07
FORJA TAURUS ON0.75-1.32%
$ 43.780 > 37.646

$ 13.900 > 8.869

$ 13.560 > 8.869

$ 5.920 > 3.423
-25102/01
FORJA TAURUS PN0.58+5.45%
$ 4.648.340 > 3.022.762

$ 1.602.900 > 1.376.869

$ 412.020 > 243.708

$ 23.180 < 52.446
-15401/09
FII S F LIMA CI2.390.00%
$ 165.642 > 114.280

$ 113.825 > 51.930

$ 3.905 > 2.826

$ 860 > 565
-5317/07
FLEURY ON23.15-1.53%
$ 7.022.580 < 8.396.677

$ 1.125.800 < 1.755.585

$ 15.180 < 22.423

$ 3.320 > 2.631
3122/07
FII A BRANCA CI ER310.62+0.01%
$ 305 > 207

$ 225 > 107

$ 37 > 26

$ 10 > 9
-617/07
FRAS-LE ON4.74+0.42%
$ 381.180 > 284.362

$ 75.900 < 111.254

$ 10.261 < 10.631

$ 1.140 < 1.269
-222/07
FRAS-LE PN5.79-0.86%
$ 13.120 < 22.015

$ 7.260 > 5.108

$ 6.600 > 5.077

$ 4.320 > 2.600
706/01
METALFRIO ON53.37+8.59%
$ 500 > 431

$ 440 > 362

$ 1 < 101

$ 1 < 47
708/07
GER PARANAP PN44.85-1.86%
$ 3.601 < 3.785

$ 340 < 493

$ 2 < 3

$ 1 > 1
4422/07
AES TIETE ON14.45+1.40%
$ 1.352.340 < 2.187.423

$ 276.120 < 294.854

$ 144.320 > 82.108

$ 74.100 > 47.677
230/12
AES TIETE PN14.46+1.12%
$ 6.073.520 > 5.099.985

$ 687.340 < 820.131

$ 150.540 > 114.654

$ 62.400 > 47.546
130/12
GAFISA ON 6.68-4.43%
$ 12.697.180 > 9.051.100

$ 1.317.880 < 1.988.931

$ 55.240 > 51.539

$ 13.520 > 10.792
-822/07
GERDAU ON11.92-1.00%
$ 229.140 > 175.669

$ 83.080 > 65.800

$ 4.240 < 4.485

$ 420 < 938
-422/07
GERDAU PN14.01-2.30%
$ 42.913.440 < 47.176.731

$ 17.673.240 > 12.078.192

$ 420.840 > 303.723

$ 80.140 < 119.415
-522/07
GERDAU MET ON 6.78-1.31%
$ 195.660 > 151.869

$ 70.080 > 50.831

$ 6.920 < 7.093

$ 1.680 > 985
-422/07
GERDAU MET PN 6.77-1.88%
$ 39.987.820 > 38.995.738

$ 11.569.000 > 10.122.415

$ 476.300 > 441.215

$ 80.840 > 79.600
-322/07
GOL PN 38.90+1.04%
$ 19.156.260 < 19.992.385

$ 4.777.240 < 5.638.838

$ 94.060 < 133.100

$ 11.240 < 11.515
4222/07
GPC PART ON0.15-6.25%
$ 2.679.640 < 3.434.215

$ 666.680 > 530.777

$ 296.860 < 341.152

$ 124.180 > 62.454
-7504/01
GRENDENE ON 7.84-0.51%
$ 6.679.500 > 5.376.831

$ 1.004.100 < 1.555.331

$ 29.440 < 45.231

$ 8.600 > 6.962
1722/07
GENERALSHOPP ON0.99+1.02%
$ 4.226.460 > 3.180.654

$ 2.682.020 > 1.437.023

$ 51.300 < 129.446

$ 4.600 < 5.269
-8022/07
GUARARAPES ON52.30+5.66%
$ 258.440 > 249.215

$ 33.400 < 40.700

$ 13.760 < 16.100

$ 7.880 > 4.531
18030/04
GVT HOLDING ON58.12+0.38%
$ 125.800 < 551.800

$ 38.480 > 21.485

$ 20.300 > 12.300

$ 2.980 < 5.654
25427/04
HELBOR ON 1.99-3.40%
$ 14.620.540 > 8.862.292

$ 3.030.840 < 4.372.508

$ 79.380 < 103.915

$ 10.100 < 11.331
2622/07
FII CSHGSHOP CI ER196.50+0.51%
$ 186.293 > 86.493

$ 165.217 > 68.476

$ 6.532 > 5.216

$ 805 > 538
-5717/07
FII CSHG CRI CI ER106.90-0.09%
$ 17.048 > 12.004

$ 11.115 > 5.028

$ 545 > 498

$ 217 > 95
417/07
FII CSHGJHSF CI ER143.00+1.43%
$ 4.974 < 10.137

$ 2.241 > 1.531

$ 154 < 328

$ 50 > 33
-6317/07
FII CSHG LOG CI ER157.10+1.68%
$ 123.734 > 113.387

$ 27.000 > 26.560

$ 1.995 > 1.919

$ 731 > 450
722/07
FII HG REAL CI ER122.500.00%
$ 143.030 > 77.449

$ 100.317 > 48.192

$ 3.334 < 4.787

$ 280 < 551
-6017/07
CIA HERING ON30.95-1.31%
$ 6.138.100 < 7.228.185

$ 1.253.480 < 1.413.000

$ 51.060 > 43.285

$ 42.960 > 17.785
1322/07
HRT PETROLEO ON 4.25-1.85%
$ 361.320 < 703.215

$ 79.620 > 66.100

$ 1.043.000 > 833.046

$ 187.800 > 146.623
-2725/06
HYPERMARCAS ON 28.88+0.07%
$ 6.066.880 < 9.936.954

$ 1.320.620 < 1.383.738

$ 35.040 < 50.654

$ 7.480 > 6.277
-222/07
IDEIASNET ON3.12-0.95%
$ 252.320 > 239.385

$ 151.160 > 87.215

$ 9.080 < 24.062

$ 940 < 1.254
322/07
INDUSVAL PN 4.30+4.88%
$ 390.780 > 308.831

$ 22.460 < 69.869

$ 4.301 < 4.325

$ 1.160 > 700
2922/07
IENERGIA ON0.23-4.17%
$ 1.822.600 > 857.000

$ 528.000 > 362.462

$ 296.660 > 257.501

$ 116.800 > 84.485
-17629/04
IGB S/A ON7.70-5.52%
$ 55.560 > 50.462

$ 25.720 > 14.254

$ 7.640 < 9.149

$ 3.560 > 2.446
-331/08
IGOVERNANCA15,728.71+0.18%----4322/07
IGUATEMI ON 47.79-0.46%
$ 6.564.400 > 6.325.177

$ 1.469.680 < 1.745.369

$ 58.460 > 55.015

$ 2.440 < 3.723
3922/07
DOC IMBITUBA PN0.92+1.10%
$ 829.600 > 705.231

$ 61.600 > 59.615

$ 61.600 > 41.462

$ 4.800 < 15.077
-3526/12
IMC HOLDINGS ON6.39+3.90%
$ 1.849.041 < 3.244.862

$ 706.821 > 527.277

$ 222.220 > 109.985

$ 134.040 > 53.392
-12430/03
INDICE BOVESPA FEV 130.000.00%
$ 239.139 < 279.673

$ 60.561 < 66.916

$ 5.252 < 12.089

$ 85 < 180
-6/
INDICE BOVESPA FEV 140.000.00%
$ 301.349 > 272.840

$ 2.425 < 9.108

$ 217 > 188
-28/
INDICE BOVESPA ABR 120.000.00%
$ 371.758 < 384.434

$ 84.043 < 89.189

$ 4.939 < 10.612

$ 99 < 269
-10/
INDICE BOVESPA ABR 130.000.00%
$ 371.344 > 358.255

$ 81.208 < 87.387

$ 8.458 < 12.950

$ 144 < 377
-28/
INDICE BOVESPA ABR 140.000.00%
$ 429.504 > 369.964

$ 4.030 < 11.923

$ 112 < 135
15/
INDICE BOVESPA JUN 120.000.00%
$ 538.007 > 473.029

$ 83.928 < 92.001

$ 4.939 < 12.821

$ 455 < 699
-48/
INDICE BOVESPA JUN 130.000.00%
$ 382.651 < 404.797

$ 98.667 > 88.394

$ 5.576 < 15.593

$ 133 < 399
-13/
INDICE BOVESPA JUN 140.000.00%
$ 281.816 < 335.773

$ 3.195 < 5.572

$ 136 < 241
8/
INDICE BOVESPA JUN 1554,600.00-0.27%
$ 9.123 > 5.749

$ 2.029 < 2.249

$ 3.405 < 4.438

$ 270 < 969
-09/04
INDICE BOVESPA AGO 120.000.00%
$ 428.910 < 446.492

$ 77.214 < 90.389

$ 3.944 < 26.859

$ 241 < 325
-2/
INDICE BOVESPA AGO 130.000.00%
$ 388.050 < 444.796

$ 105.460 > 90.672

$ 9.741 < 13.934

$ 520 < 1.521
3/
INDICE BOVESPA AGO 140.000.00%
$ 310.188 > 285.950

$ 58.500 < 63.910

$ 10.011 > 8.505

$ 127 < 320
46/
INDICE BOVESPA AGO 150.000.00%
$ 274.317 > 264.175

$ 68.380 < 69.368

$ 17.044 > 15.206

$ 17.044 > 6.555
-20/
INDICE OUT 170.000.00%
$ 149 < 158
57/
INDUSTRIAL18,110.65-0.18%----3022/07
INEPAR ON0.60+1.69%
$ 205.740 > 138.346

$ 37.820 > 36.077

$ 32.580 > 20.623

$ 3.020 < 10.915
-4102/05
INEPAR PN0.55+3.77%
$ 1.009.100 < 1.250.938

$ 157.140 > 148.854

$ 70.980 > 54.162

$ 2.000 < 2.500
-4102/05
INEPAR TEL ON0.230.00%
$ 2.018.755 > 1.364.521

$ 103.735 < 201.983

$ 51.360 < 72.092

$ 10.340 < 13.085
-6806/05
INPAR S/A ON2.92-1.68%
$ 3.314.020 > 3.066.469

$ 621.700 < 839.408

$ 110.000 > 101.700

$ 57.320 > 28.877
-3104/05
ITAUSA ON13.51+1.20%
$ 1.206.440 > 667.869

$ 168.780 > 167.077

$ 7.480 < 30.423

$ 1.000 < 1.192
-1722/07
ITAUSA PN13.25+1.53%
$ 85.104.500 < 94.323.577

$ 13.761.340 < 14.781.392

$ 798.280 > 765.277

$ 187.920 > 162.454
3822/07
ITAUUNIBANCO ON 31.55+1.41%
$ 1.743.560 > 1.498.900

$ 479.160 > 397.123

$ 13.200 < 20.954

$ 1.820 < 2.215
2322/07
ITAUUNIBANCO PN 37.02+1.70%
$ 73.236.520 < 85.054.031

$ 18.597.120 > 16.446.785

$ 1.511.640 > 1.195.269

$ 113.720 < 338.738
2322/07
INVEST TUR ON356.00-1.11%
$ 7.440 > 5.108

$ 5.740 > 2.792

$ 2.660 > 2.277

$ 520 < 531
612/01
JBS ON24.85+3.97%
$ 34.163.760 < 53.835.215

$ 6.882.460 < 7.131.700

$ 331.300 > 228.985

$ 22.600 < 23.677
18722/07
JOAO FORTES ON1.76+4.76%
$ 597.820 > 232.731

$ 183.640 < 222.208

$ 17.440 < 21.769

$ 12.420 > 5.592
-3522/07
JHSF PART ON3.44-1.99%
$ 8.720.760 > 5.833.592

$ 3.051.020 > 2.559.146

$ 110.780 < 173.446

$ 19.480 > 14.600
4422/07
JSL ON17.41-2.03%
$ 1.840.660 < 2.120.277

$ 399.280 < 432.469
--19122/07
FII JS REAL CI ER101.50-0.01%
$ 180.853 > 104.555

$ 154.532 > 65.829

$ 6.619 > 4.925

$ 285 < 1.677
-217/07
KEPLER WEBER ON20.10-0.84%
$ 176.640 < 198.946

$ 51.640 > 43.608

$ 861 < 2.024

$ 280 > 116
18522/07
KLABIN S/A UNT 20.25+1.40%
$ 25.604.780 > 22.309.338

$ 17.953.060 > 8.034.946

$ 732.340 > 454.838

$ 94.660 < 132.154
317/07
KLABIN S/A PN ES2.30-0.43%
$ 28.962.220 > 28.489.046

$ 5.766.440 < 7.499.400

$ 1.953.600 > 1.351.385

$ 908.740 > 506.115
330/04
FII KINEA RI CI ER106.15-0.09%
$ 275.553 > 216.161

$ 156.972 > 80.902

$ 5.744 > 5.562

$ 1.260 < 1.675
1617/07
FII KINEA CI ER148.30-0.13%
$ 86.719 > 63.597

$ 45.625 > 25.019

$ 1.521 < 1.584

$ 558 > 313
-4217/07
KROTON UNT40.00-1.60%
$ 5.558.880 > 3.303.985

$ 3.534.520 > 1.712.823

$ 340.060 < 2.561.676

$ 59.720 > 48.377
21804/12
KROTON ON12.52-0.63%
$ 46.017.840 < 54.870.615

$ 13.638.080 > 12.187.854

$ 450.700 < 543.923

$ 93.820 > 84.323
3922/07
KLABINSEGALL ON5.33-0.37%
$ 3.805.740 < 4.544.046

$ 1.110.040 > 984.969

$ 129.200 < 246.192

$ 44.880 > 32.592
311/02
LOJAS AMERICANAS ON13.43-1.54%
$ 1.669.140 < 2.690.469

$ 434.700 > 423.077

$ 11.760 < 16.008

$ 4.360 > 2.962
-122/07
LOJAS AMERICANAS PN17.02-0.87%
$ 16.246.980 < 20.348.246

$ 4.433.300 > 4.304.146

$ 157.840 < 225.923

$ 80.580 > 44.577
422/07
LOCAMERICA ON50.89-0.02%
$ 1.947.500 < 3.097.277

$ 368.200 < 506.346

$ 6.781 < 10.285

$ 1.200 < 1.523
7022/07
METAL LEVE ON24.84+0.16%
$ 870.900 < 1.266.946

$ 196.420 < 220.515

$ 5.080 > 4.954

$ 640 < 677
2522/07
LIGHT SA ON19.96-0.60%
$ 12.744.940 > 7.854.923

$ 4.143.840 > 4.118.846

$ 131.340 > 106.254

$ 28.480 > 16.962
1322/07
LINX ON34.96+1.92%
$ 8.664.720 > 7.390.046

$ 2.339.460 > 1.748.354

$ 108.120 > 89.092

$ 3.880 < 18.223
522/07
LE LIS BLANC ON23.23-0.64%
$ 118.720 > 60.323

$ 37.980 < 40.008

$ 1.441 < 5.916

$ 380 < 462
-4922/07
LLX LOG ON1.06-0.93%
$ 22.279.260 > 22.071.985

$ 5.000.540 < 5.738.423

$ 446.500 < 963.877

$ 145.520 > 85.485
303/04
LOG-IN ON15.60-5.22%
$ 2.308.860 > 1.463.931

$ 779.960 > 659.038

$ 41.520 < 48.039

$ 5.680 > 5.085
4822/07
LOPES BRASIL ON6.94-0.43%
$ 2.607.800 > 1.859.831

$ 845.740 < 848.377

$ 26.200 < 38.162

$ 8.340 > 6.515
2222/07
LOJAS RENNER ON47.55+0.85%
$ 12.958.240 < 17.003.823

$ 3.651.660 > 3.271.900

$ 286.800 > 238.638

$ 9.240 < 51.023
6422/07
LUPATECH ON0.65-2.99%
$ 3.717.100 < 4.822.808

$ 752.280 > 531.600

$ 300.740 > 210.031

$ 54.360 > 31.846
-217/02
MAGNESITA SA ON59.40+1.02%
$ 487.440 < 1.116.623

$ 72.060 < 180.685

$ 67.940 < 91.692

$ 560 < 25.562
222/01
MARISA ON20.15+0.75%
$ 434.280 < 711.592

$ 92.620 > 72.062

$ 16.940 < 27.100

$ 4.800 > 4.292
30025/06
FII MERC BR CI992.27-0.27%
$ 458 < 522

$ 243 > 144

$ 37 < 42

$ 7 < 8
-3917/07
M.DIASBRANCO ON 39.00+0.91%
$ 2.345.820 < 2.673.662

$ 818.720 > 687.531

$ 17.780 < 32.169

$ 5.180 > 3.185
-722/07
MEDIAL SAUDE ON17.430.00%
$ 547.640 < 2.349.777

$ 163.200 < 174.231

$ 41.840 < 66.808

$ 4.860 > 3.869
13627/01
MANGELS INDL PN0.61+15.09%
$ 886.020 < 1.229.508

$ 297.540 > 200.662

$ 121.400 > 96.692

$ 18.000 < 18.215
-2004/11
MAGAZ LUIZA ON247.35+3.91%
$ 4.296.940 < 5.179.585

$ 1.513.900 > 1.207.408

$ 53.780 > 46.577

$ 9.580 > 8.338
4422/07
MINI IBOV5,259.00+1.56%
$ 22.277.420.668 > 12.481.320.782

$ 4.293.149.099 < 4.473.582.651

$ 866.103.305 < 955.765.859

$ 171.755.872 > 132.266.753
110/07
MILLS ON7.05+1.44%
$ 4.307.140 > 3.446.331

$ 1.130.900 < 1.304.062

$ 39.080 > 37.646

$ 8.520 < 8.969
4322/07
JEREISSATI PN1.470.00%
$ 902.624 > 808.702

$ 167.224 > 165.779

$ 85.400 > 82.269

$ 8.000 < 28.538
-506/05
MMX MINER ON0.69-2.82%
$ 6.972.740 > 6.574.008

$ 1.662.580 > 1.494.700

$ 156.260 < 392.400

$ 36.620 > 27.738
-2302/01
MUNDIAL ON0.15-6.25%
$ 2.928.240 < 3.805.054

$ 594.800 < 811.869

$ 126.280 < 228.769

$ 74.260 > 33.669
-20604/01
MUNDIAL PN3.45-3.90%
$ 11.952.579 > 5.263.192

$ 2.121.699 < 2.982.361

$ 470.020 < 600.238

$ 202.360 > 89.708
2606/05
MINUPAR ON0.330.00%
$ 9.107.180 > 8.864.369

$ 921.060 < 1.092.123

$ 193.020 < 394.138

$ 7.940 < 44.138
-1730/12
MULTIPLUS ON26.80-0.15%
$ 1.167.740 < 1.353.523

$ 50.820 < 259.254

$ 4.860 < 12.438

$ 400 < 1.269
6422/04
ENEVA ON4.70-1.05%
$ 5.871.300 < 6.666.708

$ 1.137.820 < 1.182.985

$ 126.500 < 138.592

$ 45.120 > 28.554
-10521/10
MARFRIG ON6.36-1.40%
$ 19.023.820 < 24.299.677

$ 3.728.300 < 4.123.292

$ 150.560 > 132.015

$ 22.100 > 14.269
-222/07
MARISOL PN3.00-2.28%
$ 38.563 < 64.624

$ 16.643 > 11.194

$ 17.300 > 11.169

$ 5.540 > 3.223
606/05
MRV ON18.47-2.89%
$ 16.808.040 < 18.773.585

$ 5.757.080 > 4.431.731

$ 239.620 > 169.631

$ 18.580 > 16.100
14322/07
FII LARGO 13 CI ER775.01+3.33%
$ 187 > 146

$ 154 > 68

$ 154 > 68

$ 80 > 50
12023/02
METAL IGUACU PN0.100.00%
$ 436.120 > 303.100

$ 231.240 > 111.838

$ 102.020 < 103.146

$ 39.500 > 29.408
-6202/05
MULTIPLAN ON28.18+0.39%
$ 11.628.860 < 14.419.977

$ 3.916.920 > 2.961.046

$ 68.620 > 57.577

$ 12.640 < 17.662
3822/07
FII MAXI REN CI ER10.15+0.10%
$ 749.387 > 455.816

$ 602.462 > 261.175

$ 26.269 > 20.456

$ 6.638 > 4.802
1117/07
IOCHP-MAXION ON22.17+0.96%
$ 2.296.360 < 3.378.723

$ 443.360 < 504.115

$ 32.700 > 19.269

$ 4.860 > 3.554
2622/07
IOCHP-MAXION PN35.89-1.67%
$ 581.245 < 649.263

$ 108.105 < 112.340

$ 14.080 < 32.854

$ 1.880 < 3.015
-05/11
NADIR FIGUEI PN14.30+2.14%
$ 960 < 1.315

$ 560 > 538

$ 560 > 538

$ 360 > 200
130/08
NASDAQ7,570.25+14.93%--
$ 0 < 1.444

$ 0 > 0
4528/08
NATURA ON56.20-1.02%
$ 5.991.200 < 10.912.385

$ 1.373.080 < 1.517.008

$ 14.520 < 54.646

$ 3.260 > 1.908
6122/07
NET PN40.00-4.76%
$ 1.420 < 10.685

$ 560 > 354

$ 460 > 346

$ 180 > 169
-427/01
59.98+49.95%
$ 3.496 > 1.475

$ 3.496 > 1.468

$ 200 > 192

$ 160 > 154
424/01
ODONTOPREV ON18.35-0.22%
$ 4.630.620 < 5.407.138

$ 1.285.880 > 1.217.723

$ 38.840 < 45.385

$ 2.660 > 1.646
4422/07
OUROFINO SA ON42.72-4.00%
$ 138.180 > 88.115

$ 44.200 > 34.162

$ 4.600 > 3.815

$ 240 > 223
3022/07
OGX PETROLEO ON0.13-23.53%
$ 1.270.950.036 < 1.288.485.514

$ 395.707.021 > 368.978.523

$ 186.222.618 > 100.281.507

$ 118.193.081 > 49.829.539
-19931/10
OHL BRASIL ON18.85-0.79%
$ 6.047.540 > 5.523.300

$ 1.055.780 < 1.165.146

$ 166.076 < 211.188

$ 89.896 > 49.414
521/12
OI ON1.42-0.70%
$ 293.098.080 > 252.502.708

$ 106.549.160 > 81.532.746

$ 3.555.880 < 4.466.992

$ 660.300 < 680.208
-322/07
OI PN1.71+1.18%
$ 12.769.400 < 13.293.808

$ 4.796.920 > 3.541.123

$ 99.320 < 137.069

$ 8.500 < 11.054
3422/07
FII THE ONE CI123.00+1.65%
$ 5.552 > 3.921

$ 2.783 > 1.219

$ 299 < 367

$ 28 < 35
-5317/07
OSX BRASIL ON0.61+19.61%
$ 39.452.460 < 43.415.338

$ 12.312.880 > 9.188.869

$ 3.984.140 > 2.516.831

$ 910.000 > 638.977
-21712/11
OURO 250G164.20-0.18%
$ 100 < 123

$ 22 < 23

$ 20 > 18

$ 2 < 8
3031/05
90.20-1.03%
$ 7.321.380 < 8.461.762

$ 947.760 < 1.594.315

$ 27.860 > 27.169

$ 4.280 < 5.038
-122/07
P.ACUCAR-CBD PNA61.80+0.80%
$ 3.776.120 > 3.082.508

$ 910.760 > 812.469

$ 138.740 > 113.054

$ 55.160 > 38.192
-2428/02
PDG REALT ON6.63-1.04%
$ 1.163.080 < 1.661.438

$ 391.920 > 282.831

$ 10.720 < 21.708

$ 3.660 > 2.415
-222/07
PETROBRAS ON30.10+0.13%
$ 59.719.580 > 49.616.308

$ 7.013.760 < 8.593.892

$ 396.240 < 536.423

$ 143.380 > 77.862
222/07
PETROBRAS PN27.49+0.18%
$ 152.186.840 < 198.385.200

$ 34.053.360 > 32.923.162

$ 1.112.240 < 1.461.415

$ 225.920 > 171.562
3122/07
PROFARMA ON4.73-2.27%
$ 1.720.586 > 1.433.733

$ 651.680 > 525.764
--1222/07
IT NOW PIBB CI134.32+1.93%
$ 114.594 < 153.918

$ 55.092 > 30.803

$ 1.888 < 13.942

$ 48 < 164
117/07
PINE PN2.500.00%
$ 1.040.860 < 1.424.492

$ 104.720 < 160.677

$ 14.700 > 12.585

$ 4.840 > 2.431
2222/07
PLASCAR PART ON2.41+0.42%
$ 1.344.842 < 2.499.493

$ 130.482 < 185.285

$ 36.040 < 49.131

$ 10.920 > 10.738
-8506/05
FII POLO I CI ER116.00+0.82%
$ 22 < 43

$ 5 < 21

$ 5 < 21

$ 2 < 3
-11126/12
PARANAPANEMA ON24.50-0.41%
$ 258.080 < 645.169

$ 75.040 < 83.838

$ 5.440 < 5.923

$ 1.480 > 823
1322/07
MARCOPOLO ON3.500.00%
$ 380.860 < 588.862

$ 64.120 < 112.838

$ 5.501 < 6.193

$ 680 < 1.308
2722/07
MARCOPOLO PN3.86-1.03%
$ 11.121.680 < 14.442.162

$ 2.682.640 > 2.517.438

$ 64.160 < 123.923

$ 9.460 < 13.462
322/07
FII POLO CRI CI102.92+0.02%
$ 2.144 < 6.012

$ 563 < 825

$ 563 < 825

$ 435 > 217
4601/09
POSITIVO TEC ON2.59+1.17%
$ 794.620 > 655.815

$ 105.640 < 120.392

$ 7.041 > 6.339

$ 1.780 > 969
3122/07
FII D PEDRO CI ER2,806.00-1.54%
$ 639 > 361

$ 557 > 225

$ 28 < 31

$ 10 > 5
-517/07
PARANA PN 14.540.00%
$ 178.587 > 85.295

$ 125.727 > 53.610

$ 8.220 > 5.546

$ 6.860 > 3.162
1617/10
BRF FOODS ON31.39-1.97%
$ 2.897.700 < 3.644.315

$ 398.340 < 641.054

$ 21.520 < 52.369

$ 7.820 > 5.515
-1026/12
PRUMO ON0.48+11.63%
$ 39.469.839 > 26.530.210

$ 2.973.240 < 13.656.077

$ 1.169.880 > 938.769

$ 381.880 > 209.515
-8702/01
FII P VARGAS CI ER330.00-4.35%
$ 266 > 257

$ 199 > 92

$ 67 > 37

$ 8 < 26
-7617/07
PORTX ON3.11-1.58%
$ 18.369.389 > 17.095.796

$ 7.104.429 > 4.957.788

$ 4.224.920 > 2.491.723

$ 1.948.340 > 1.099.831
-06/05
PROVIDENCIA ON 10.540.00%
$ 9.500 < 81.123
-
$ 520 < 2.285

$ 520 < 1.523
5709/11
PORTO SEGURO ON50.97-0.89%
$ 2.514.880 < 3.043.431

$ 568.780 < 579.669

$ 10.440 < 10.969

$ 5.580 > 3.454
-722/07
PORTOBELLO ON4.14-0.24%
$ 5.113.340 > 2.966.069

$ 792.800 < 1.532.708

$ 46.160 > 42.769

$ 6.980 > 5.238
-5122/07
PETTENATI PN3.53-1.94%
$ 164.140 < 200.100

$ 18.020 < 36.523

$ 4.540 < 4.947

$ 440 < 600
4122/07
EVORA PN80.00+2.84%
$ 431 > 197

$ 411 > 166
-
$ 40 > 31
26202/08
QGEP PART ON14.54+6.60%
$ 4.335.240 < 5.976.254

$ 1.168.600 > 909.800

$ 247.280 > 244.392

$ 65.460 > 48.685
4923/04
QUALICORP ON23.10+1.58%
$ 7.769.960 < 11.338.477

$ 2.012.220 > 1.589.054
--7922/07
RAIADROGASIL ON 77.59+0.12%
$ 4.500.660 < 4.793.031

$ 1.344.860 > 1.110.215

$ 66.060 > 61.285

$ 800 < 13.477
4322/07
RAIA ON25.76+1.82%
$ 568.593 < 777.989

$ 105.413 < 117.874

$ 19.660 < 28.208

$ 8.240 > 5.577
-06/05
RANDON PART ON8.400.00%
$ 42.960 > 33.092

$ 8.660 > 7.823

$ 981 < 1.094

$ 1 < 377
3622/07
RANDON PART PN9.47-0.63%
$ 9.308.360 > 9.028.708

$ 1.584.620 < 2.072.708

$ 191.940 > 104.108

$ 19.920 < 27.892
1322/07
FII RB GSB I CI ER47.00+0.73%
$ 3.943 < 4.517

$ 2.212 > 1.272

$ 378 > 363

$ 12 < 139
-917/07
FII RBPRIME2 CI0.68+1.49%
$ 21.321 > 18.075

$ 9.181 > 7.731

$ 8.544 > 6.323

$ 6.302 > 3.113
-1522/07
FII RBPRIME1 CI EA6.94-15.78%
$ 1.894 > 1.023

$ 1.487 > 657

$ 1.487 > 657

$ 1.403 > 574
-130/12
FII RB II CI ER82.60-2.13%
$ 12.160 > 7.545

$ 10.049 > 4.270

$ 733 > 541

$ 255 > 184
-117/07
FII RIOBCRI2 CI ER57.03-1.74%
$ 726 < 1.330

$ 615 > 418

$ 70 < 180

$ 55 > 27
-12316/07
RECRUSUL PN4.66+1.30%
$ 156.180 > 102.446

$ 11.780 < 12.692

$ 4.480 < 5.246

$ 460 < 1.000
2730/04
REDECARD ON34.95+0.87%
$ 19.739.880 > 13.609.854

$ 3.620.940 < 6.310.908

$ 434.680 < 650.601

$ 165.860 > 84.062
6924/09
FII RD ESCRI CI68.91-0.13%
$ 1.592 > 1.096

$ 865 > 636

$ 317 > 297

$ 48 < 144
-317/07
RNI ON8.14+0.25%
$ 67.900 < 167.154

$ 8.780 < 13.077

$ 3.662 > 3.156

$ 1 < 424
2222/07
REDENTOR ON8.000.00%
$ 19.960 > 9.715

$ 5.460 > 5.046

$ 5.420 > 4.562

$ 220 < 1.408
15814/03
LOCALIZA ON43.07+0.49%
$ 13.360.940 < 16.515.354

$ 3.138.800 < 3.641.085

$ 115.880 > 77.623

$ 14.440 < 20.915
7022/07
RISCO BRASIL274.000.00%
$ 7 < 12

$ 2 < 2

$ 2 > 2

$
-1717/12
COSAN LOG ON18.91-0.32%
$ 1.700.840 < 1.864.208

$ 424.040 < 446.546

$ 24.000 < 28.992

$ 6.540 < 6.992
4322/07
RENAR ON2.440.00%-
$ 50.040 < 78.500

$ 32.000 < 51.862

$ 26.880 > 10.954
-26/12
FII BB R PAP CI946.00+0.64%
$ 1.445 > 715

$ 1.034 > 506

$ 130 < 157

$ 57 > 51
517/07
RENOVA UNT 1.97+8.84%
$ 2.766.916 > 1.300.591

$ 2.606.236 > 1.036.076

$ 121.200 > 54.446

$ 70.820 > 45.162
-16517/07
FII RIONEGRO CI ER79.99-0.01%
$ 34.337 > 26.378

$ 25.266 > 11.320

$ 1.171 > 724

$ 253 > 217
-7317/07
INDS ROMI ON15.83-6.77%
$ 1.184.740 > 790.800

$ 363.980 > 331.500

$ 21.900 < 22.362

$ 3.880 < 4.638
4522/07
PET MANGUINH ON0.27-67.86%
$ 6.942.160 < 9.323.223

$ 3.894.120 > 2.209.877

$ 1.281.340 > 620.492

$ 1.010.960 > 434.762
-11523/10
PET MANGUINH PN0.20-69.70%
$ 2.974.840 < 4.100.738

$ 1.690.680 > 988.831

$ 360.360 > 318.154

$ 270.460 > 114.592
-123/10
ROSSI RESID ON4.81-4.75%
$ 473.200 > 401.862

$ 104.780 < 139.615

$ 8.162 < 8.978

$ 2.221 > 1.508
-122/07
FII SANT AGE CI ER114.37-0.03%
$ 74.683 > 43.270

$ 63.881 > 26.662

$ 3.071 > 2.196

$ 407 > 332
-5717/07
43.31+3.12%
$ 10.599.953 > 8.846.113

$ 8.559.353 > 4.481.051

$ 291.600 > 261.115

$ 90.600 > 63.346
1026/10
SATIPEL ON3.79+1.07%
$ 676.160 > 578.854

$ 80.180 < 101.692

$ 19.680 < 94.523

$ 14.580 > 7.408
-9826/12
SABESP ON52.70-0.57%
$ 8.088.040 < 13.693.877

$ 2.003.160 < 2.016.769

$ 38.920 < 76.215

$ 4.320 > 3.985
4522/07
SAO CARLOS ON33.00-1.20%
$ 53.500 > 33.592

$ 7.120 < 18.031

$ 1.620 < 2.064

$ 80 < 231
1222/07
SADIA S/A ON4.29+2.63%
$ 77.940 > 45.977

$ 15.460 > 12.346

$ 13.040 > 8.508

$ 2.360 < 2.492
-8526/12
SADIA S/A PN3.41+3.33%
$ 22.289.760 < 23.488.923

$ 2.159.760 < 3.345.292

$ 310.480 < 401.800

$ 92.080 > 67.946
-9326/12
FII SDI LOG CI ER86.13+2.96%
$ 15.184 > 13.482

$ 9.943 > 4.404

$ 1.570 > 1.425

$ 48 < 61
-517/07
SEB UNT EC23.15+0.22%
$ 789.760 > 324.546

$ 20.380 < 150.162

$ 20.080 < 110.608

$ 820 < 1.562
12328/02
SERUCA ON25.80-0.88%
$ 2.505.960 < 3.108.046

$ 834.660 > 645.838

$ 15.800 > 12.908

$ 800 < 1.423
9222/07
SOFISA PN 4.40-2.22%
$ 74.331 < 181.820

$ 10.211 > 8.681

$ 13.560 < 28.838

$ 9.900 > 6.023
15518/11
SPRINGS ON0.76-5.00%
$ 527.740 < 531.531

$ 174.260 > 146.246

$ 79.660 > 72.215

$ 19.440 < 19.531
-29301/09
TIME FOR FUN ON5.84-2.50%
$ 1.073.920 > 686.900

$ 258.520 < 355.369

$ 25.980 < 34.177

$ 2.100 < 6.838
-222/07
FII HIGIENOP CI970.04-2.02%
$ 551 > 402

$ 307 > 182

$ 31 > 29

$ 4 < 8
-2917/07
SLC AGRICOLA ON17.13-0.70%
$ 6.666.120 < 6.673.815

$ 2.041.200 > 1.545.977

$ 56.920 < 95.769

$ 14.500 > 8.992
-2922/07
SARAIVA LIVR PN1.41-2.08%
$ 612.160 > 344.085

$ 387.960 > 215.292

$ 14.341 < 60.985

$ 1.640 < 1.946
-12822/07
SMILES ON 92.82+3.59%
$ 8.893.267 > 5.592.780

$ 6.226.527 > 2.790.695

$ 164.440 > 138.300

$ 26.600 < 29.792
9720/10
SMALL CAP2,246.10-0.28%
$ 252.058.940 < 294.228.400

$ 21.239.160 < 56.568.554
--1322/07
SAO MARTINHO ON19.39-1.12%
$ 2.298.360 < 2.353.592

$ 429.580 < 531.885

$ 9.360 < 9.946

$ 5.640 > 2.762
-122/07
SENIOR SOL ON27.50+0.84%
$ 376.920 > 184.308

$ 40.640 < 107.131

$ 6.000 < 10.738

$ 480 < 792
3615/02
S & P 5002,678.07-0.47%----229/10
FII SP DOWNT CI ER73.10+0.26%
$ 8.582 < 11.626

$ 3.593 > 2.617

$ 198 < 238

$ 56 > 53
-317/07
SIERRABRASIL ON35.19+0.03%
$ 554.520 > 271.292

$ 63.020 < 131.231

$ 1.241 < 3.816

$ 580 > 246
2622/07
SANTOS BRP UNT 14.40+7.38%
$ 676.922 < 728.785

$ 425.002 > 185.585

$ 20.060 > 14.600

$ 2.360 < 5.408
219/08
SUL AMERICA UNT 21.80+5.47%
$ 11.041.689 > 8.943.919

$ 7.105.489 > 3.618.573

$ 316.200 > 175.338

$ 43.280 > 42.346
1017/07
SUZANO PAPEL PNA 21.13+5.18%
$ 60.472.395 > 35.320.375

$ 45.936.115 > 20.094.167

$ 1.837.820 > 1.089.708

$ 308.040 > 280.046
7309/11
QUATTOR PETR PN6.640.00%
$ 12.020 > 6.669

$ 1.500 < 4.492

$ 1.500 < 4.492

$ 80 < 569
-1612/01
TAESA UNT28.42+0.89%
$ 4.520.108 < 5.508.257

$ 1.336.040 > 1.176.957

$ 18.920 < 32.374

$ 4.480 > 3.477
4422/07
TAM S/A ON31.40+2.98%
$ 319.732 > 278.128

$ 206.312 > 88.128

$ 195.160 > 100.315

$ 33.580 > 18.192
-06/05
TAM S/A PN33.98+2.97%
$ 2.492.270 < 2.495.911

$ 682.390 > 587.811

$ 124.820 > 115.592

$ 39.860 > 23.692
106/05
TRACTEBEL ON 41.39+0.61%
$ 7.613.073 > 5.148.313

$ 3.966.973 > 2.129.613

$ 151.780 < 165.838

$ 55.560 > 33.608
2820/07
FII TBOFFICE CI73.50+2.50%
$ 156.398 > 100.656

$ 120.633 > 54.118

$ 4.319 < 5.534

$ 2.497 > 1.424
-4417/07
TECNISA ON1.28+3.23%
$ 85.016.740 > 36.820.500

$ 57.386.260 > 30.994.631

$ 3.488.840 < 4.004.623

$ 265.140 < 317.623
-322/07
TIM PART S/A ON8.73+6.59%
$ 3.440.533 < 3.479.200

$ 928.467 > 836.341

$ 582.340 > 304.700

$ 62.400 > 56.900
3406/05
TIM PART S/A PN7.52+8.36%
$ 21.389.540 > 21.219.611

$ 6.150.909 > 5.323.257

$ 3.031.500 > 1.595.077

$ 554.080 > 380.608
9206/05
TECHNOS ON2.58-1.53%
$ 1.305.940 < 1.321.738

$ 572.880 > 407.762

$ 15.340 < 69.823

$ 3.640 > 2.046
422/07
TEKA PN1.12+1.82%
$ 1.070.015 > 575.698

$ 172.355 > 152.521

$ 22.800 < 66.338

$ 880 < 3.038
-2106/05
TEMPO PART ON 4.15+0.97%
$ 64.425 < 180.510

$ 13.605 > 6.379

$ 3.800 > 2.854

$ 2.240 > 1.462
2029/04
TENDA ON4.97+4.63%
$ 5.093.140 < 6.178.069

$ 886.220 < 1.266.969

$ 191.080 < 249.131

$ 40.960 > 35.023
-308/02
TEREOS ON 64.280.00%
$ 1.982 < 9.832

$ 1.102 > 993

$ 220 < 539

$ 80 < 108
18726/09
TEGMA ON31.32-0.85%
$ 1.095.520 > 914.623

$ 231.340 < 289.938

$ 8 > 6

$ 1 < 2
4422/07
TIM PART SA ON12.16-0.33%
$ 21.534.300 < 24.017.223

$ 3.133.560 < 5.801.762

$ 74.500 < 118.962

$ 16.620 > 13.515
1322/07
TEKNO PN81.00+3.03%
$ 590 < 691

$ 324 > 266

$ 324 > 266

$ 160 > 140
7006/05
TELESP ON39.70+4.94%
$ 58.641 < 70.216

$ 18.201 > 15.569

$ 12.180 > 8.415

$ 4.060 > 3.846
206/05
TELESP PN41.67+3.12%
$ 1.008.216 > 986.168

$ 199.956 < 219.345

$ 43.140 < 47.431

$ 4.420 < 6.008
2606/05
TELEMAR N L PNA54.80-0.27%
$ 870.105 > 774.871

$ 143.345 < 148.202

$ 15.080 < 31.785

$ 2.940 < 3.415
3506/05
TELEMIG PART ON126.25+0.21%
$ 42.660 < 107.077

$ 1.880 < 11.138

$ 1.880 < 11.062

$ 1.140 > 669
32115/08
TELEMIG PART PN35.90+1.10%
$ 191.240 > 183.646

$ 85.040 > 51.377

$ 62.260 > 29.831

$ 1.580 > 1.485
-926/12
TELE NORT CL PN33.00+0.61%
$ 25.840 < 55.977

$ 2.680 < 4.685

$ 1.040 < 2.815

$ 480 > 246
11219/08
TELEMAR ON33.42+1.89%
$ 1.413.363 < 1.428.821

$ 256.383 < 328.024

$ 29.740 < 34.508

$ 13.460 > 9.192
-1006/05
TELEMAR PN26.72+1.29%
$ 6.007.946 > 5.890.053

$ 1.034.266 < 1.366.495

$ 183.420 < 219.677

$ 65.020 > 37.115
306/05
TOTVS ON48.00+0.21%
$ 6.124.960 > 5.633.877

$ 1.562.260 < 1.578.285

$ 9.040 < 167.454

$ 1.640 > 1.585
13722/07
TRIUNFO PART ON1.70-1.16%
$ 1.823.340 < 2.292.538

$ 697.480 > 578.262

$ 20.880 < 59.946

$ 4.500 > 3.438
422/07
TRISUL ON8.00-3.61%
$ 2.636.400 > 2.077.462

$ 496.060 < 645.638

$ 33.160 > 25.677

$ 6.600 > 4.800
17922/07
TAESA UNT34.000.00%
$ 48.701 > 39.908

$ 1.381 < 18.808

$ 1.380 < 31.415

$ 980 > 531
1402/05
TRAN PAULIST ON38.600.00%
$ 1.106 < 1.202

$ 686 > 587

$ 6.657.147.906 > 6.456.065.156

$ 40 < 269
028/04
TRAN PAULIST PN26.11+1.99%
$ 4.041.380 < 5.856.092

$ 969.700 > 956.385

$ 50.900 > 37.123

$ 10.860 > 9.246
19722/07
TARPON INV ON0.71-7.79%
$ 2.761.300 > 1.314.523

$ 691.700 > 536.138

$ 22.460 < 39.208

$ 7.000 > 5.015
-317/07
FII TRX LOG CI69.60-0.57%
$ 5.654 > 5.104

$ 3.662 > 1.724

$ 206 < 351

$ 48 > 40
-817/07
TUPY ON19.74+0.36%
$ 1.598.340 < 2.053.331

$ 489.460 > 451.331

$ 13.340 < 16.131

$ 1.980 > 1.954
3922/07
TIVIT ON20.50+7.33%
$ 151.260 < 190.100

$ 10.480 < 24.262

$ 8.480 < 21.038

$ 300 < 738
15220/12
UNICASA ON4.94+6.93%
$ 923.960 > 902.731

$ 306.180 > 271.054

$ 9.960 < 11.823

$ 2.740 > 1.362
5022/07
ULTRAPAR ON19.35-4.16%
$ 18.308.280 < 22.221.669

$ 4.846.860 > 4.607.892

$ 306.120 < 307.146

$ 74.260 > 54.023
-8422/07
ULTRAPAR PN27.61+1.32%
$ 5.335.917 > 4.763.399

$ 1.010.037 > 907.491

$ 230.620 < 244.462

$ 54.100 > 32.777
5006/05
UNIPAR ON0.530.00%
$ 159.901 < 161.577

$ 14.481 < 16.531

$ 14.480 < 15.385

$ 1.660 < 5.569
-29406/05
UNIPAR PNA2.40-14.29%
$ 1.860 > 1.300

$ 560 < 815

$ 560 < 708

$ 400 > 215
-119/12
UNIPAR PNB0.430.00%
$ 12.532.319 < 15.361.407

$ 1.916.559 < 2.622.238

$ 424.680 > 384.369

$ 58.660 > 28.015
-8206/05
UOL PN17.96-0.22%
$ 126.472 < 414.066

$ 24.572 > 22.043

$ 4.640 < 12.538

$ 1.980 > 846
14606/05
T NOTE 10YY (TAXA)1.850.00%-----5516/01
T NOTE 2YY (TAXA)1.04-99.99%-----112/04
T BOND 30YY (TAXA)2.900.00%-----5616/01
T NOTE 5YY (TAXA)0.780.00%-----1516/01
USIMINAS ON10.45-3.06%
$ 129.700 > 114.154

$ 24.260 < 36.108

$ 1.961 < 2.532

$ 340 < 569
-122/07
USIMINAS PNA9.19-2.03%
$ 43.958.020 < 47.362.977

$ 8.255.180 < 11.145.715

$ 532.140 > 339.415

$ 97.240 > 89.123
1322/07
V-AGRO ON 13.00-2.62%
$ 488.267 > 298.449

$ 286.967 > 157.133

$ 5.520 < 6.169

$ 1.780 > 954
204/11
SAVARG PN1.10+7.84%
$ 1.315.000 > 1.272.923

$ 519.000 > 466.538

$ 163.400 > 104.231

$ 17.600 < 34.769
105/01
VALE ON52.45-0.51%
$ 68.923.420 < 86.914.515

$ 13.271.760 < 16.326.431

$ 418.920 < 522.185

$ 34.820 < 47.023
1022/07
VALE PNA 33.36+1.55%
$ 12.894.231 < 18.861.981

$ 3.701.811 > 2.862.366

$ 352.260 < 361.454

$ 41.480 < 68.538
2824/11
V C P ON26.90-1.43%
$ 4.528.320 > 4.338.438

$ 987.760 < 1.114.415

$ 188.460 > 144.762

$ 38.660 > 32.262
217/11
V C P PN17.46-5.11%
$ 2.252.660 < 2.796.500

$ 295.740 < 487.938

$ 25.260 < 64.892

$ 7.280 > 7.008
-13926/12
VIGOR PN5.50+3.97%
$ 1.163.600 > 600.385

$ 201.800 < 358.769

$ 121.200 < 154.923

$ 35.600 > 34.308
6726/12
VIGOR FOOD ON7.60+0.93%
$ 220 < 708

$ 120 < 292

$ 120 < 292

$ 60 < 77
1017/12
VIVO ON118.97+3.00%
$ 80.040 > 42.631

$ 2.540 < 4.223
-
$ 460 > 223
20118/03
VIVO PN63.68+2.79%
$ 3.071.351 < 3.371.281

$ 535.371 < 664.181

$ 116.400 < 119.077

$ 22.840 > 18.746
5806/05
VIVER ON0.160.00%
$ 4.903.200 < 5.622.123

$ 651.760 < 749.854

$ 54.560 < 232.900

$ 27.000 > 14.985
-2502/05
TELEF BRASIL ON45.28-0.20%
$ 171.620 < 220.246

$ 40.140 > 39.215

$ 680 > 531

$ 340 > 177
1422/07
TELEF BRASIL PN53.60-0.28%
$ 6.411.720 < 8.040.446

$ 1.881.580 > 1.668.962

$ 199.980 > 164.500

$ 25.120 < 69.154
4422/07
VALID ON16.40+0.92%
$ 1.396.800 < 1.667.369

$ 311.920 < 373.338

$ 16.540 > 13.992

$ 1.120 < 1.138
-322/07
FII OLIMPIA CI ER82.39+2.48%
$ 4.876 < 7.251

$ 1.010 > 872

$ 164 < 169

$ 6 < 39
-617/07
VISANET ON14.50-2.29%
$ 42.405.807 > 29.359.841

$ 7.247.987 < 11.780.141

$ 1.243.280 > 1.125.615

$ 294.700 > 293.408
-17/12
FII FATOR VE CI ER107.50+0.47%
$ 9.944 < 16.668

$ 4.408 > 2.634

$ 149 < 300

$ 41 > 36
517/07
VIAVAREJO UNT14.58-1.15%
$ 18.458.423 < 21.311.463

$ 3.771.823 < 3.853.978

$ 524.760 > 492.846

$ 47.980 < 55.223
-7023/11
WEG ON22.60-0.83%
$ 11.521.180 < 13.538.362

$ 3.090.560 > 2.941.354

$ 34.100 < 68.069

$ 4.940 > 4.777
3822/07
FII XP MACAE CI ER91.10+0.01%
$ 19.841 < 23.784

$ 10.991 > 5.547

$ 384 < 471

$ 29 < 62
-4417/07
FII XP GAIA CI ER91.83-3.13%
$ 29.718 > 15.094

$ 22.870 > 10.063

$ 1.164 > 1.039

$ 341 > 271
-916/05
FII TRXE COR CI18.79+3.24%
$ 8.485 < 8.563

$ 6.596 > 3.246

$ 894 > 868

$ 254 > 238
-8317/07
DOLAR COMERCIAL3.74-0.24%--
$ 16 < 27
--2522/07
DOLAR MAI 180.000.00%----1000/
DOLAR COMERCIAL OUT 173,168.00-1,000.00%---
$ 217 > 105
-29/09
ALCOA INC.0.000.00%-/

Copyright © 1988-2019 Apligraf, todos os direitos reservados