filtro de ativos:
sem dados | dados da seta | dados da exclamação | dados do volume | dados do its | todos os dados
realçar extremos | realçar todos | realçar figuras / estatísticas do trade system bú$$ola - ações | manual
ATIVOULTVAR %SEMANALDIÁRIO90 MIN15 MINITS
IBOVESPA70,074.00-2.84%
$ 41.016.542.369 > 37.748.850.701

$ 8.124.647.073 > 8.084.467.204

$ 1.186.022.187 < 1.467.813.846

$ 370.453.431 > 232.156.441
-2421/06
IBRX BRASIL28,900.00-2.79%
$ 45.935.716.952 > 41.867.082.455

$ 9.115.484.845 > 9.101.417.542

$ 1.351.910.916 < 1.652.227.541

$ 415.660.189 > 265.220.006
-2521/06
CAFE ARÁBICA SET 170.000.00%
$ 11 > 8
-16/
IEELETRICA38,368.00-2.00%
$ 2.036.388.660 > 1.782.765.440

$ 343.896.191 < 381.491.603

$ 62.951.447 < 68.711.990

$ 19.066.837 > 13.661.499
-1321/06
INDICE BOVESPA DEZ 120.000.00%
$ 319.352 < 365.279

$ 63.593 < 80.277

$ 3.255 < 8.652

$ 184 < 371
4/
INDICE BOVESPA DEZ 130.000.00%
$ 272.916 < 304.245

$ 44.304 < 61.528

$ 4.456 < 6.433

$ 292 > 283
-13/
INDICE BOVESPA DEZ 140.000.00%
$ 364.097 < 481.428

$ 90.861 > 83.087

$ 4.792 < 14.908

$ 404 < 624
-16/
ITELECOM1,978.00-1.30%
$ 949.043.240 > 869.238.711

$ 264.755.622 > 244.298.191

$ 55.626.772 < 60.239.366

$ 14.492.431 > 9.452.729
5004/05
ABC BRASIL PN 15.06-0.92%
$ 2.072.800 > 1.949.662

$ 397.260 < 455.208

$ 64.920 < 71.454

$ 23.660 > 16.215
-3521/06
FII ABC IMOB CI ER9.06+4.02%
$ 209.728 > 82.069

$ 206.222 > 79.785

$ 206.227 > 79.750

$ 205.869 > 79.304
-903/05
AMBEV S/A ON18.13-2.21%
$ 93.880.980 > 82.203.823

$ 20.803.600 > 19.866.100

$ 2.523.660 < 3.355.346

$ 946.760 > 524.315
-3621/06
ABNOTE ON19.80+0.51%
$ 515.340 < 617.769

$ 122.200 > 110.054

$ 17.440 < 41.131

$ 3.320 > 2.662
6309/11
ABRILUCA UNT37.85+0.13%
$ 864.100 < 985.546

$ 254.020 > 214.269

$ 42.480 < 43.462

$ 23.480 > 12.308
9725/09
ABRILUCA ON 12.77+0.08%
$ 4.701.574 > 3.219.075

$ 860.654 < 1.009.459

$ 145.880 < 300.631

$ 23.420 > 20.669
11427/07
ABYARA ON4.91+0.20%
$ 4.579.100 < 6.182.654

$ 1.547.820 > 982.992

$ 271.840 < 352.569

$ 45.420 < 57.754
311/02
AM INOX BR PN94.70+0.42%
$ 184.840 < 233.392

$ 46.780 > 38.408

$ 5.320 < 8.962

$ 580 < 1.138
8504/04
GUARANI ON4.30-4.23%
$ 5.375.660 > 4.157.362

$ 2.062.740 > 1.399.585

$ 281.060 > 243.254

$ 64.620 > 42.285
-112/08
ANHANGUERA UNT37.35-1.71%
$ 4.733.740 > 3.566.408

$ 2.121.240 > 1.291.354

$ 143.680 < 154.631

$ 40.300 > 19.723
7503/12
ANHANGUERA ON18.35+1.77%
$ 21.453.700 < 23.525.592

$ 7.040.900 > 5.976.123

$ 854.700 < 1.464.862

$ 518.660 > 261.385
4403/07
FII AESAPAR CI ER156.00+1.96%
$ 6.331 > 5.458

$ 1.295 > 1.146

$ 458 > 331

$ 146 > 95
-3121/06
FII AG CAIXA CI ER1,042.50-0.71%
$ 1.348 < 1.442

$ 505 > 337

$ 284 > 176

$ 13 < 25
-4421/06
AGRE EMP IMO ON7.80+0.39%
$ 19.381.680 < 20.945.977

$ 4.512.360 > 3.585.369

$ 2.006.480 > 1.132.815

$ 1.086.480 > 556.292
211/06
AGRA INCORP ON5.29+0.76%
$ 13.838.160 > 13.526.823

$ 4.599.260 > 3.429.492

$ 1.608.120 > 1.185.331

$ 809.240 > 475.138
211/02
BRASILAGRO ON 13.56-0.22%
$ 373.520 > 305.838

$ 71.880 < 87.131

$ 17.320 < 21.892

$ 1.640 > 1.223
821/06
ALL AMER LAT UNT16.50+0.30%
$ 13.985.140 > 10.736.131

$ 4.030.360 > 3.313.362

$ 1.494.640 > 1.054.415

$ 455.840 > 280.669
-321/10
ALL AMER LAT ON3.97-3.17%
$ 26.783.900 < 26.911.838

$ 6.033.860 < 6.509.754

$ 2.439.400 > 1.909.738

$ 2.190.500 > 889.269
-2131/03
ALL AMER LAT PN3.320.00%
$ 38.260 < 59.062

$ 3.360 < 4.354

$ 3.040 < 3.315

$ 860 > 692
7421/10
ALPARGATAS ON 11.00+0.09%
$ 7.740 < 9.392

$ 2.740 > 2.723

$ 2.140 < 2.192

$ 1.500 > 815
-2620/06
ALPARGATAS PN 11.60-5.77%
$ 3.350.000 > 2.977.677

$ 564.240 < 739.400

$ 135.380 > 108.992

$ 77.560 > 39.369
-5621/06
ALIANSCE ON 13.39-3.67%
$ 3.436.220 > 2.899.631

$ 924.560 > 893.600

$ 85.700 < 122.554

$ 35.560 > 23.069
-5621/06
ALUPAR UNT 15.32+0.07%
$ 3.442.520 > 2.900.115

$ 700.840 < 849.600

$ 222.240 > 160.785

$ 30.800 > 22.377
-7921/06
LOJAS MARISA ON 3.86-4.93%
$ 3.462.780 > 3.446.000

$ 518.260 < 819.169

$ 106.960 > 105.077

$ 64.680 > 32.462
-6921/06
AMBEV ON87.00+2.40%
$ 2.646.960 > 1.858.692

$ 1.654.440 > 844.700

$ 1.432.640 > 591.446

$ 974.660 > 489.346
308/11
AMBEV PN86.80+2.12%
$ 9.930.120 > 9.644.569

$ 3.439.200 > 2.483.323

$ 1.495.740 > 948.200

$ 799.340 > 443.008
308/11
AMIL ON31.80+0.13%
$ 2.722.200 > 2.491.585

$ 480.880 > 404.454

$ 232.920 > 139.100

$ 148.160 > 58.385
16323/04
ANIMA ON 16.21-3.74%
$ 898.280 < 1.211.146

$ 184.860 < 211.862

$ 60.060 > 43.977

$ 16.260 > 13.900
-6321/06
ALL ORE ON4.000.00%
$ 1.060 > 869

$ 380 < 523

$ 382 < 524

$ 222 < 262
-29/12
ARACRUZ ON3.80+2.70%
$ 41.260 < 322.462

$ 8.540 > 6.023

$ 5.860 > 4.208

$ 1.420 > 1.154
-11726/12
ARACRUZ PNB2.28+0.88%
$ 32.659.600 > 29.552.985

$ 8.018.280 > 7.479.608

$ 759.360 < 1.165.408

$ 157.960 > 98.908
-13426/12
ARTERIS ON 10.010.00%
$ 155.531 < 1.479.020

$ 19.591 < 35.750

$ 11.940 > 9.662

$ 740 < 908
5116/06
AREZZO CO ON 39.81-6.06%
$ 1.530.100 > 1.521.085

$ 326.780 < 416.008

$ 65.500 > 40.462

$ 40.480 > 21.992
-3621/06
AUTOMETAL ON19.49+1.51%
$ 1.137.660 > 759.000

$ 288.640 < 346.115

$ 223.300 > 143.800

$ 190.260 > 78.631
11518/09
ACOS VILL ON0.79-2.47%
$ 1.393.800 < 4.583.769

$ 213.200 < 227.000

$ 59.000 < 79.462

$ 24.200 > 12.923
26230/04
AMAZONIA ON0.67+1.52%
$ 4.684.400 < 11.319.077

$ 530.600 < 645.615

$ 116.600 < 135.769

$ 59.000 > 34.769
-1130/04
BRASIL ON 26.01-3.67%
$ 70.515.960 > 53.338.808

$ 16.825.760 > 16.469.338

$ 2.045.200 < 2.798.854

$ 628.700 > 391.523
-3021/06
BRADESCO ON 23.11-3.10%
$ 12.542.480 < 13.460.477

$ 3.073.960 > 2.596.600

$ 434.860 < 468.538

$ 207.020 > 128.677
-3721/06
BRADESCO PN 25.65-4.15%
$ 75.239.600 > 63.910.685

$ 20.162.460 > 17.951.623

$ 2.615.060 < 3.301.685

$ 954.980 > 549.238
-3621/06
FII BB PRGII CI ER127.20-0.93%
$ 85.472 > 76.547

$ 16.256 < 16.423

$ 3.837 > 3.367

$ 1.441 > 810
-3621/06
FII BB CORP CI ER128.05-1.03%
$ 4.755 > 3.787

$ 744 < 1.389

$ 278 < 494

$ 27 < 51
-3621/06
BR BROKERS ON 0.440.00%
$ 24.618.580 < 25.847.731

$ 3.038.400 < 4.561.877

$ 572.460 < 685.646

$ 56.240 > 31.646
-9821/06
BBSEGURIDADE ON 24.13-1.71%
$ 17.551.160 > 14.992.900

$ 3.127.060 < 3.446.808

$ 565.840 < 594.115

$ 146.840 > 107.215
-1921/06
FII C JARDIM CI ER50.00-0.10%
$ 10.249 > 7.436

$ 559 < 2.160

$ 83 < 1.544

$ 14 < 32
-5321/06
MINERVA ON 6.47-2.12%
$ 7.185.520 > 5.702.538

$ 1.569.120 < 2.061.269

$ 271.620 > 268.277

$ 42.360 < 48.662
-14121/06
BANESTES ON6.20-1.59%
$ 80.880 < 116.062

$ 17.600 > 15.708

$ 11.460 > 9.062

$ 1.200 < 2.123
-3130/04
BEMATECH ON 10.80+0.47%
$ 1.965.100 > 1.359.300

$ 310.500 < 485.600

$ 110.980 > 57.115

$ 77.100 > 39.238
5027/10
BHG ON19.10+0.26%
$ 29.000 < 1.267.700

$ 24.400 > 11.154

$ 7.800 < 22.569

$ 1.200 < 2.531
408/06
BICBANCO PN 8.25-0.84%
$ 679.380 < 754.069

$ 20.740 < 55.931

$ 3.960 < 7.231

$ 680 > 485
13516/10
BIOMM ON MA7.15-1.38%
$ 18.240 < 31.362

$ 1.840 < 3.708

$ 980 < 2.439

$ 420 < 462
-3121/06
BROOKFIELD ON1.58-1.25%
$ 1.039.167 < 16.414.911

$ 392.240 > 218.877

$ 118.220 > 78.592

$ 51.580 > 25.869
17802/01
BRASMOTOR PN0.46-2.13%-
$ 178.400 > 172.846

$ 22.600 < 54.846

$ 3.400 < 4.308
-26/12
NOSSA CAIXA ON68.01+0.01%
$ 2.120.820 < 2.594.562

$ 616.600 > 394.946

$ 9.680 < 45.115

$ 2.280 > 1.238
3726/12
BANCO PAN PN 1.60-1.84%
$ 434.000 < 499.838

$ 80.680 < 95.823

$ 13.160 < 25.838

$ 4.280 > 2.654
-3721/06
FII ABSOLUTO CI ER88.11-3.18%
$ 9.398 < 10.101

$ 2.473 > 2.384

$ 1.090 > 833

$ 272 > 210
-1521/06
BR PHARMA ON 1.48+0.68%
$ 247.260 < 687.238

$ 25.220 < 30.638

$ 11.320 < 12.554

$ 1.560 < 2.269
-17321/06
PANAMERICANO PN3.60+2.86%
$ 922.220 < 956.324

$ 154.480 < 192.731

$ 56.880 > 48.869

$ 12.200 > 9.177
104/08
BRADESPAR ON 23.95-5.11%
$ 135.180 > 131.254

$ 43.240 > 35.792

$ 4.700 < 10.562

$ 640 < 1.108
-1121/06
BRADESPAR PN 27.63-4.03%
$ 9.752.460 < 12.104.846

$ 1.927.020 < 2.351.231

$ 291.040 < 309.785

$ 119.820 > 59.992
-1121/06
FII BC FUND CI85.00+1.50%
$ 145.511 > 142.394

$ 31.718 > 31.050

$ 5.770 < 6.675

$ 994 < 1.023
-3621/06
BRF SA ON 19.11-2.50%
$ 38.875.200 > 35.921.446

$ 7.357.260 < 8.640.292

$ 955.780 < 1.186.492

$ 261.080 > 159.485
-10621/06
BR INSURANCE ON 15.25+0.13%
$ 87.800 < 148.185

$ 16.340 < 20.777

$ 4.680 < 5.931

$ 900 > 662
321/06
BRASKEM ON 48.92+4.53%
$ 17.320 > 12.123

$ 9.480 > 5.423

$ 3.320 > 2.915

$ 1.160 < 1.185
521/06
BRASKEM PNA 51.22+4.11%
$ 9.784.020 > 7.485.923

$ 3.973.740 > 2.397.292

$ 545.780 > 390.423

$ 120.340 > 96.500
521/06
BRASKEM PNB11.800.00%
$ 6.080 > 3.231

$ 3.520 > 2.523

$ 3.520 > 2.523

$ 1.500 > 1.008
1723/04
BR MALLS PAR ON 9.00-3.23%
$ 34.111.240 > 31.587.438

$ 7.053.320 < 7.959.515

$ 661.980 < 947.377

$ 305.480 > 166.046
-9421/06
BR PROPERT ON 8.24+3.00%
$ 4.388.060 > 3.104.931

$ 330.020 < 1.011.515

$ 58.680 < 83.477

$ 27.780 > 18.092
-4421/06
BANRISUL ON11.79+7.57%
$ 1.320 > 1.000

$ 840 > 538

$ 840 > 538

$ 760 > 331
-2429/04
BANRISUL PNB 13.72-2.56%
$ 5.340.320 < 8.530.031

$ 1.001.660 < 1.172.338

$ 127.780 < 136.646

$ 41.320 > 30.015
-1321/06
BRASIL TELEC ON16.85+1.20%
$ 568.317 > 381.237

$ 69.157 < 85.945

$ 13.100 < 16.392

$ 8.140 > 4.331
206/05
BRASIL TELEC PN15.00+1.15%
$ 4.502.505 > 3.883.710

$ 681.325 < 933.017

$ 195.340 > 137.138

$ 78.780 > 50.746
9206/05
BRASIL T PAR ON57.99-0.17%
$ 1.125.960 < 1.413.100

$ 222.840 < 237.931

$ 10.520 < 38.031

$ 3.580 > 1.531
2926/12
BRASIL T PAR PN18.10-8.08%
$ 2.434.340 > 2.401.500

$ 355.060 < 508.423

$ 32.040 < 45.985

$ 15.780 > 8.700
-126/12
BIOSEV ON 3.30-0.30%
$ 105.280 < 135.100

$ 21.220 > 19.177

$ 8.160 < 8.692

$ 1.280 < 2.000
-6621/06
B2W DIGITAL ON 25.65-7.70%
$ 10.813.480 < 11.421.654

$ 2.262.020 < 2.743.069

$ 719.760 > 518.208

$ 201.860 > 158.492
321/06
BATTISTELLA PN0.790.00%
$ 73.700 > 45.823

$ 9.060 < 22.285

$ 9.060 < 12.454

$ 3.120 < 3.508
-2402/05
BMFBOVESPA ON 25.43-2.12%
$ 45.800.920 > 42.654.762

$ 6.490.760 < 7.008.646

$ 3.873.020 > 2.510.754

$ 1.440.980 > 1.207.431
5923/03
CAMBUCI PN17.00-5.03%
$ 5.780 > 5.638

$ 3.120 < 3.631

$ 2.620 > 2.377

$ 800 < 1.008
13514/06
CSU CARDSYST ON 6.15+0.49%
$ 908.560 < 1.070.154

$ 151.120 < 190.323

$ 20.460 < 28.962

$ 2.040 < 2.477
-4321/06
CHIARELLI PN0.15-6.25%
$ 32.000 < 32.308

$ 16.000 < 19.231

$ 4.000 < 6.154
-705/11
CC DES IMOB ON5.520.00%
$ 663.620 < 702.877

$ 82.700 < 233.731

$ 55.140 > 40.600

$ 9.480 < 17.377
9002/10
11.00-0.90%
$ 24.597 > 16.160

$ 19.377 > 9.422

$ 1.800 < 2.369

$ 460 < 592
304/06
CCR SA ON 9.80-3.92%
$ 36.694.520 > 32.102.900

$ 7.999.520 < 8.315.223

$ 1.531.580 < 1.646.962

$ 381.040 > 273.569
-11621/06
CCX CARVAO ON0.66-1.49%
$ 516.560 < 546.377

$ 137.260 > 130.015

$ 58.600 < 77.800

$ 6.160 < 19.815
-13201/09
CEDRO PN10.28+8.21%
$ 700 < 1.254

$ 200 < 446

$ 220 < 454

$ 100 < 108
101/09
CEEE-D ON1.70-5.56%
$ 920 < 1.023

$ 440 < 954

$ 440 < 954

$ 320 < 362
-01/04
CESP ON 12.35-1.98%
$ 23.220 < 55.292

$ 4.000 < 5.308

$ 3.140 < 4.015

$ 720 < 1.046
-621/06
CESP PNB 15.50-1.59%
$ 6.409.740 < 7.117.692

$ 1.753.240 > 1.550.462

$ 373.600 > 337.000

$ 92.300 > 61.708
-121/06
COMGAS PNA33.95-0.15%
$ 402.640 < 473.854

$ 45.500 < 64.415

$ 6.720 > 6.446

$ 1.640 > 1.300
-6326/12
GRAZZIOTIN PN6.94+8.44%
$ 40.520 < 93.931

$ 4.080 < 12.038

$ 3.680 > 3.277

$ 240 < 1.308
-6626/12
CIELO ON 15.88-2.58%
$ 34.661.880 < 37.011.154

$ 7.564.560 < 8.208.169

$ 1.707.940 > 1.516.454

$ 498.060 > 304.854
-8121/06
CRUDE OIL99.69+1.00%
$ 895.083 < 1.294.359

$ 324.183 > 257.773
--1916/01
CELESC PN 28.50+1.79%
$ 50.040 < 61.485

$ 19.680 > 12.538

$ 3.800 < 9.131

$ 500 < 1.008
-521/06
CELESC PNB42.60+0.26%
$ 46.457 < 51.814

$ 20.977 > 11.114

$ 19.140 > 9.385

$ 2.460 < 6.985
9806/05
CEMIG ON 6.03-3.83%
$ 5.643.480 > 5.138.585

$ 1.199.680 > 957.415

$ 162.020 < 248.562

$ 91.880 > 48.631
-1921/06
CEMIG PN 6.61-3.92%
$ 56.826.700 > 47.499.469

$ 8.425.820 < 10.702.162

$ 971.320 < 1.334.946

$ 384.440 > 218.769
-1321/06
CONFAB PN4.61+4.77%
$ 5.163.410 > 5.052.920

$ 1.499.838 > 1.011.260

$ 638.800 > 387.362

$ 127.680 < 130.554
-6906/05
COELCE ON45.46+1.93%
$ 6.140 < 12.846

$ 1.200 > 1.146

$ 1.200 > 1.062

$ 400 > 331
2003/01
COELCE PNA45.79+1.08%
$ 71.380 > 63.800

$ 12.020 > 11.631

$ 5.720 < 8.877

$ 1.560 < 1.900
-3420/06
CPFL ENERGIA ON 21.91-1.08%
$ 2.319.420 > 1.928.246

$ 699.180 > 503.469

$ 71.000 < 210.715

$ 19.520 > 12.715
-1221/06
COPEL ON 19.02-3.94%
$ 289.560 > 288.831

$ 69.280 > 65.331

$ 10.080 > 8.623

$ 5.200 > 2.554
-2921/06
COPEL PNB 21.65-5.21%
$ 4.388.360 > 3.541.346

$ 861.380 < 1.014.062

$ 152.520 < 170.777

$ 44.280 > 32.038
-2021/06
COMPANY ON2.50+2.04%
$ 1.017.887 > 933.241

$ 845.047 > 331.110

$ 10.980 < 38.854

$ 3.440 > 2.900
-23219/11
CPFL RENOVAV ON 16.20+0.19%
$ 28.460 < 73.992

$ 20.100 > 8.569

$ 12.380 > 5.469

$ 11.260 > 4.485
3321/06
CR2 ON 0.88-6.38%
$ 18.680 < 43.315

$ 7.400 > 7.092

$ 6.740 > 5.831

$ 800 < 1.723
-4521/06
CREMER ON16.53-0.72%
$ 53.580 > 46.723

$ 13.860 > 12.062

$ 6.440 > 5.331

$ 1.560 > 823
330/06
SOUZA CRUZ ON 27.59-0.04%
$ 1.358.333 < 13.533.282

$ 489.593 > 437.728

$ 79.900 < 202.208

$ 68.560 > 29.031
6930/11
COSAN ON 35.00-0.06%
$ 7.559.420 < 8.848.669

$ 1.692.140 > 1.571.192

$ 241.380 < 288.769

$ 93.060 > 57.592
-1921/06
FII CSHG BC CI1,220.00+2.49%
$ 541 > 477

$ 195 > 173

$ 107 > 79

$ 4 < 14
11221/01
COPASA ON 41.00-1.04%
$ 2.448.240 < 2.977.315

$ 401.600 < 457.738

$ 48.340 < 71.762

$ 19.720 > 12.569
-1321/06
SID NACIONAL ON7.55-5.74%
$ 51.406.160 > 45.285.808

$ 11.491.840 > 11.431.069

$ 1.420.380 < 1.677.077

$ 370.200 > 239.685
-1221/06
CONTAX UNT 0.67+6.35%
$ 4.325.725 < 8.971.502

$ 902.985 > 855.925

$ 196.560 > 130.008

$ 28.180 > 23.023
-42620/04
CONTAX ON4.50-10.00%
$ 24.720 < 70.185

$ 12.360 > 6.792

$ 10.360 > 5.792

$ 4.080 > 3.915
-114/06
CONTAX PN4.21-1.86%
$ 1.130.140 < 1.196.322

$ 93.880 < 238.969

$ 7.820 < 19.215

$ 1.300 < 1.669
-1914/06
CETIP ON 49.50+0.92%
$ 26.249.900 > 13.755.385

$ 19.407.600 > 9.494.408

$ 5.863.860 > 3.705.354

$ 1.745.380 > 1.155.931
6629/03
COTEMINAS PN5.89-0.34%
$ 43.060 < 61.392

$ 5.920 < 9.023

$ 1.580 < 3.223

$ 440 < 500
-3121/06
CVC BRASIL ON 43.50-3.80%
$ 8.964.080 > 7.039.862

$ 1.573.840 < 2.202.762

$ 289.600 < 337.569

$ 74.000 > 68.323
-1321/06
FII CX TRX CI785.00+4.67%
$ 157 < 186

$ 120 > 59

$ 120 > 59

$ 79 > 46
-7630/08
CYRELA REALT ON 10.60-1.85%
$ 17.693.180 > 14.008.162

$ 3.340.940 < 4.745.169

$ 570.560 < 654.954

$ 191.880 > 116.085
-2121/06
CRUZEIRO SUL PN14.79+0.20%
$ 531.580 > 269.808

$ 3.860 < 200.977

$ 3.980 < 8.238

$ 260 < 1.531
306/05
DASA ON26.50+1.92%
$ 1.980 < 2.869

$ 1.380 > 1.323

$ 800 < 877

$ 260 < 454
-230/05
DAYCOVAL PN 8.900.00%
$ 41.942 < 329.278

$ 1.222 < 3.516

$ 1.201 < 3.724

$ 300 < 493
623/08
DI NOV 1613.87+0.22%
$ 616.363 > 266.082

$ 85.850 < 100.215

$ 79.962 < 83.499

$ 63.281 > 29.013
-13620/10
DI DEZ 1613.880.00%
$ 169.205 < 197.490

$ 11.243 < 17.623

$ 13.050 < 16.303

$ 6.379 > 5.288
-12523/11
DIRECIONAL ON 5.55-2.80%
$ 3.958.940 < 4.288.115

$ 663.740 < 935.485

$ 87.780 < 109.300

$ 38.960 > 21.715
-1221/06
DOW JONES24,103.10-2.65%
$ 292.196.122 < 846.328.257

$ 292.196.122 > 208.768.018
--24929/03
DROGASIL ON11.71+0.95%
$ 4.452.894 > 3.027.675

$ 908.454 > 623.282

$ 40.120 < 65.246

$ 12.960 > 11.085
-2206/05
DATASUL ON7.95-3.64%
$ 207.780 < 376.115

$ 8.560 < 31.677

$ 7.360 < 10.554

$ 320 < 500
4623/09
DURATEX ON 8.10-4.59%
$ 12.926.020 > 9.118.546

$ 3.769.400 > 3.567.292

$ 437.060 < 708.331

$ 160.920 > 102.731
-3521/06
DURATEX ON13.00-1.52%
$ 3.560 < 3.977

$ 1.180 > 931

$ 1.180 > 954

$ 120 < 508
-12326/12
DURATEX PN14.01-4.63%
$ 2.463.920 < 2.518.585

$ 314.580 < 569.577

$ 46.900 < 52.269

$ 17.440 > 14.069
-13426/12
ECODIESEL ON0.79+1.28%
$ 77.535.137 < 79.742.314

$ 14.175.937 < 17.301.414

$ 2.148.760 < 2.488.338

$ 198.360 > 170.708
-3106/05
ECORODOVIAS ON 7.26-3.84%
$ 17.729.740 > 17.534.685

$ 3.887.640 > 3.532.938

$ 611.340 < 850.385

$ 198.960 > 152.485
-3621/06
CEEE-GT ON1.59+3.25%
$ 8.400 > 7.262

$ 3.340 < 3.454

$ 3.340 < 3.454

$ 1.400 > 715
-6618/09
ELEKEIROZ PN8.80+10.14%
$ 540 < 1.238

$ 340 < 862

$ 340 < 862

$ 100 < 162
330/07
ELETROBRAS ON 12.38-8.30%
$ 21.211.280 > 18.109.454

$ 3.764.580 < 4.260.485

$ 820.300 > 707.946

$ 212.540 > 143.569
-3321/06
ELETROBRAS PNB 14.72-7.07%
$ 13.481.640 > 11.115.023

$ 2.680.920 < 3.174.038

$ 636.920 > 494.931

$ 174.200 > 129.915
-3721/06
ELETROPAULO PN 15.98+1.40%
$ 7.372.420 < 10.298.823

$ 1.726.220 > 1.700.431

$ 377.520 < 832.023

$ 20.480 < 44.123
1724/11
ELETROPAULO PNB30.20-1.63%
$ 2.698.200 < 3.345.623

$ 677.420 > 674.923

$ 106.120 < 147.215

$ 47.780 > 29.969
-120/12
EMBRAER ON 24.12-1.27%
$ 16.088.700 > 14.469.500

$ 3.703.860 < 3.872.854

$ 475.860 < 599.023

$ 161.800 > 108.038
13221/06
ENERGIAS BR ON 13.45+0.15%
$ 14.775.100 > 13.989.485

$ 3.353.120 > 3.103.785

$ 824.860 > 693.438

$ 150.500 < 167.146
221/06
ENEVA ON0.47-33.80%
$ 17.936.420 < 21.429.485

$ 7.822.580 > 5.295.738

$ 5.639.020 > 2.692.115

$ 2.965.940 > 1.554.592
-710/12
ENERGISA PN 5.25+0.19%
$ 7.760 < 8.223

$ 780 < 1.846

$ 420 < 862

$ 80 < 746
-212/06
EQUATORIAL UNT17.40-1.97%
$ 1.499.200 > 1.331.362

$ 274.720 < 361.015

$ 18.580 < 57.754

$ 3.440 < 5.008
104/04
EQUATORIAL ON 57.35-3.42%
$ 7.074.360 > 5.540.392

$ 1.165.280 < 1.357.877

$ 216.180 > 194.762

$ 83.480 > 58.454
-3421/06
ESTACIO PART UNT23.50-0.55%
$ 491.840 < 1.065.315

$ 160.000 > 108.615

$ 22.460 < 61.538

$ 9.420 > 6.908
5610/07
ESTACIO PART ON 24.09+0.67%
$ 17.354.660 < 19.261.054

$ 2.810.900 < 3.411.392

$ 612.320 > 610.662

$ 241.880 > 132.992
-3921/06
ETERNIT ON 0.61+10.91%
$ 10.284.160 > 5.793.738

$ 5.022.960 > 2.762.754

$ 2.777.900 > 1.584.877

$ 437.920 < 444.438
-7821/06
EUCATEX PN 3.41+1.19%
$ 215.780 < 288.269

$ 55.120 > 42.223

$ 31.640 > 20.877

$ 4.760 < 6.569
-4221/06
FII EUROPAR CI178.00+1.13%
$ 1.107 > 1.018

$ 234 < 260

$ 142 < 146

$ 21 < 52
-1121/06
EVEN ON 3.75-4.09%
$ 3.524.520 < 4.311.838

$ 651.600 < 786.762

$ 75.140 < 82.031

$ 31.260 > 17.638
-6621/06
EZTEC ON 16.10-3.01%
$ 2.112.900 < 2.424.962

$ 395.980 < 471.054

$ 83.780 > 64.492

$ 18.760 < 23.554
-5321/06
FERBASA PN 17.65-3.02%
$ 971.420 < 1.216.431

$ 174.600 < 202.177

$ 23.420 < 24.077

$ 8.420 > 4.700
-2021/06
FII RIOB RC CI149.50+0.32%
$ 5.787 < 8.201

$ 1.542 > 1.292

$ 343 < 376

$ 75 > 67
-2621/06
VALEFERT PN16.25+1.50%
$ 1.597.903 > 1.576.924

$ 249.563 < 417.578

$ 56.080 < 56.500

$ 13.960 > 7.631
-5406/05
FER HERINGER ON 5.15+3.00%
$ 1.085.140 < 1.233.262

$ 247.680 < 315.146

$ 45.780 < 57.700

$ 7.920 > 5.400
5921/06
FIBRIA ON 71.21+0.39%
$ 8.178.780 > 7.710.008

$ 1.662.660 < 1.981.608

$ 226.000 < 270.338

$ 90.140 > 47.977
13321/06
FII GEN SHOP CI ER66.19+0.44%
$ 64.921 > 62.533

$ 11.611 > 11.220

$ 1.552 < 1.663

$ 144 < 279
-3521/06
FII INDL BR CI ER290.00-0.35%-
$ 29 > 27

$ 29 > 27

$ 12 > 7
-29/12
FII FATORFIX CI ER79.00+1.28%
$ 1.964 < 1.967

$ 262 > 258

$ 213 > 189

$ 44 < 61
-6321/06
FORJA TAURUS ON0.75-1.32%
$ 43.780 > 37.646

$ 13.900 > 8.869

$ 13.560 > 8.869

$ 5.920 > 3.423
-25102/01
FORJA TAURUS PN0.58+5.45%
$ 4.648.340 > 3.022.762

$ 1.602.900 > 1.376.869

$ 412.020 > 243.708

$ 23.180 < 52.446
-15401/09
FII S F LIMA CI2.290.00%
$ 74.735 > 67.219

$ 16.660 < 16.829

$ 2.263 < 2.845

$ 243 < 408
-3621/06
FLEURY ON 23.75-2.66%
$ 8.044.140 < 9.143.508

$ 1.347.900 < 1.801.446

$ 238.920 < 240.754

$ 99.180 > 66.808
-2921/06
FII A BRANCA CI ER315.000.00%
$ 169 < 1.388

$ 26 < 26

$ 24 > 21

$ 8 > 5
-1621/06
FRAS-LE ON 4.73-0.42%
$ 304.160 > 279.246

$ 31.800 < 41.646

$ 4.000 < 6.323

$ 320 < 754
-1521/06
FRAS-LE PN5.79-0.86%
$ 13.120 < 22.015

$ 7.260 > 5.108

$ 6.600 > 5.077

$ 4.320 > 2.600
706/01
METALFRIO ON 41.50-3.49%
$ 2.740 < 4.169

$ 2.040 > 1.523

$ 1.920 > 1.292

$ 460 < 723
-121/06
GER PARANAP PN36.000.00%
$ 2.380 < 4.346

$ 720 < 869

$ 440 < 616

$ 180 < 223
-2321/06
AES TIETE ON14.45+1.40%
$ 1.352.340 < 2.187.423

$ 276.120 < 294.854

$ 144.320 > 82.108

$ 74.100 > 47.677
230/12
AES TIETE PN14.46+1.12%
$ 6.073.520 > 5.099.985

$ 687.340 < 820.131

$ 150.540 > 114.654

$ 62.400 > 47.546
130/12
GAFISA ON 12.29-1.36%
$ 5.670.720 < 5.695.438

$ 854.200 < 1.053.015

$ 141.080 > 135.708

$ 115.320 > 50.469
-2021/06
GERDAU ON 10.99-4.85%
$ 820.940 > 468.246

$ 309.980 > 231.862

$ 20.220 > 14.154

$ 13.420 > 6.362
-1921/06
GERDAU PN 13.99-5.09%
$ 57.337.660 > 47.395.323

$ 12.115.560 < 13.377.377

$ 1.589.920 < 2.572.954

$ 501.500 > 324.577
-1121/06
GERDAU MET ON 5.48-3.69%
$ 230.040 < 292.131

$ 87.520 > 47.585

$ 14.940 < 27.831

$ 3.920 > 3.738
-1121/06
GERDAU MET PN 6.25-5.45%
$ 68.766.020 > 58.286.454

$ 15.781.260 < 16.534.415

$ 2.909.780 < 3.234.892

$ 993.960 > 529.815
-1321/06
GOL PN 11.55-2.12%
$ 13.332.120 < 13.340.454

$ 2.478.360 < 2.945.885

$ 332.560 < 434.900

$ 67.500 > 52.877
-3621/06
GPC PART ON0.15-6.25%
$ 2.679.640 < 3.434.215

$ 666.680 > 530.777

$ 296.860 < 341.152

$ 124.180 > 62.454
-7504/01
GRENDENE ON 8.13-0.37%
$ 2.070.520 > 1.626.092

$ 529.040 > 527.138

$ 75.340 > 62.077

$ 29.220 > 18.938
-1321/06
GENERALSHOPP ON 3.80-3.80%
$ 22.880 < 98.154

$ 3.940 < 5.131

$ 4.020 < 5.146

$ 860 < 1.546
-2221/06
GUARARAPES ON52.30+5.66%
$ 258.440 > 249.215

$ 33.400 < 40.700

$ 13.760 < 16.100

$ 7.880 > 4.531
18030/04
GVT HOLDING ON58.12+0.38%
$ 125.800 < 551.800

$ 38.480 > 21.485

$ 20.300 > 12.300

$ 2.980 < 5.654
25427/04
HELBOR ON 0.920.00%
$ 9.826.620 > 9.114.792

$ 1.273.100 < 1.425.662

$ 320.960 > 260.185

$ 85.920 < 93.138
-10321/06
FII CSHGSHOP CI ER201.00-1.47%
$ 28.112 > 18.269

$ 6.737 > 5.721

$ 1.538 < 1.861

$ 554 > 490
-4021/06
FII CSHG CRI CI ER106.000.00%
$ 7.159 < 7.449

$ 1.897 > 1.600

$ 582 < 599

$ 98 < 109
-521/06
FII CSHGJHSF CI ER139.93-1.11%
$ 7.278 < 8.783

$ 539 < 1.813

$ 116 < 570

$ 21 < 24
-4621/06
FII CSHG LOG CI ER122.70+1.35%
$ 105.811 > 93.465

$ 16.540 < 19.345

$ 3.646 > 3.388

$ 917 > 625
-4521/06
FII HG REAL CI ER119.01-0.83%
$ 45.700 > 28.839

$ 14.167 > 10.866

$ 2.658 < 3.395

$ 166 > 119
-4321/06
CIA HERING ON 14.89-1.78%
$ 3.845.320 < 3.945.392

$ 726.380 < 902.831

$ 105.140 < 128.977

$ 33.820 > 28.208
-11521/06
HRT PETROLEO ON 4.25-1.85%
$ 361.320 < 703.215

$ 79.620 > 66.100

$ 1.043.000 > 833.046

$ 187.800 > 146.623
-2725/06
HYPERMARCAS ON 28.04-1.58%
$ 13.318.380 > 13.106.600

$ 2.156.580 < 2.481.415

$ 429.440 < 498.869

$ 153.080 > 95.654
-4321/06
IBRX 5012,063.00+1.06%
$ 1.782.853.140 > 1.501.036.708

$ 387.507.860 > 377.045.377

$ 71.017.780 < 72.941.108

$ 17.962.020 > 11.812.254
-2320/06
IDEIASNET ON 6.78-1.45%
$ 59.300 < 108.669

$ 21.940 > 13.531

$ 11.160 > 10.731

$ 1.780 < 1.962
-2621/06
INDUSVAL PN 0.56+1.82%
$ 288.300 < 313.885

$ 52.120 < 62.300

$ 15.500 < 22.615

$ 700 < 1.908
-7820/06
IENERGIA ON0.23-4.17%
$ 1.822.600 > 857.000

$ 528.000 > 362.462

$ 296.660 > 257.501

$ 116.800 > 84.485
-17629/04
IGB S/A ON7.70-5.52%
$ 55.560 > 50.462

$ 25.720 > 14.254

$ 7.640 < 9.149

$ 3.560 > 2.446
-331/08
IGOVERNANCA10,370.00-2.53%
$ 1.295.469.580 > 1.135.895.785

$ 278.202.320 < 287.519.423

$ 45.051.400 < 50.960.300

$ 14.093.760 > 8.951.454
-2521/06
IGUATEMI ON 29.54-0.61%
$ 6.821.820 > 6.622.823

$ 1.392.220 < 1.613.454

$ 192.800 < 295.523

$ 66.720 > 45.800
-5921/06
DOC IMBITUBA PN0.92+1.10%
$ 829.600 > 705.231

$ 61.600 > 59.615

$ 61.600 > 41.462

$ 4.800 < 15.077
-3526/12
IMC HOLDINGS ON6.39+3.90%
$ 1.849.041 < 3.244.862

$ 706.821 > 527.277

$ 222.220 > 109.985

$ 134.040 > 53.392
-12430/03
INDICE BOVESPA FEV 130.000.00%
$ 239.139 < 279.673

$ 60.561 < 66.916

$ 5.252 < 12.089

$ 85 < 180
-6/
INDICE BOVESPA FEV 140.000.00%
$ 301.349 > 272.840

$ 2.425 < 9.108

$ 217 > 188
-28/
INDICE BOVESPA ABR 120.000.00%
$ 371.758 < 384.434

$ 84.043 < 89.189

$ 4.939 < 10.612

$ 99 < 269
-10/
INDICE BOVESPA ABR 130.000.00%
$ 371.344 > 358.255

$ 81.208 < 87.387

$ 8.458 < 12.950

$ 144 < 377
-28/
INDICE BOVESPA ABR 140.000.00%
$ 429.504 > 369.964

$ 4.030 < 11.923

$ 112 < 135
15/
INDICE BOVESPA JUN 120.000.00%
$ 538.007 > 473.029

$ 83.928 < 92.001

$ 4.939 < 12.821

$ 455 < 699
-48/
INDICE BOVESPA JUN 130.000.00%
$ 382.651 < 404.797

$ 98.667 > 88.394

$ 5.576 < 15.593

$ 133 < 399
-13/
INDICE BOVESPA JUN 140.000.00%
$ 281.816 < 335.773

$ 3.195 < 5.572

$ 136 < 241
8/
INDICE BOVESPA JUN 1554,600.00-0.27%
$ 9.123 > 5.749

$ 2.029 < 2.249

$ 3.405 < 4.438

$ 270 < 969
-09/04
INDICE BOVESPA AGO 120.000.00%
$ 428.910 < 446.492

$ 77.214 < 90.389

$ 3.944 < 26.859

$ 241 < 325
-2/
INDICE BOVESPA AGO 130.000.00%
$ 388.050 < 444.796

$ 105.460 > 90.672

$ 9.741 < 13.934

$ 520 < 1.521
3/
INDICE BOVESPA AGO 140.000.00%
$ 310.188 > 285.950

$ 58.500 < 63.910

$ 10.011 > 8.505

$ 127 < 320
46/
INDICE BOVESPA AGO 150.000.00%
$ 274.317 > 264.175

$ 68.380 < 69.368

$ 17.044 > 15.206

$ 17.044 > 6.555
-20/
INDICE OUT 170.000.00%
$ 149 < 158
57/
INDUSTRIAL14,523.00-1.13%
$ 665.251.280 > 576.851.931

$ 141.981.720 < 145.602.169

$ 22.042.300 < 24.909.939

$ 6.952.500 > 4.378.423
-1121/06
INEPAR ON0.60+1.69%
$ 205.740 > 138.346

$ 37.820 > 36.077

$ 32.580 > 20.623

$ 3.020 < 10.915
-4102/05
INEPAR PN0.55+3.77%
$ 1.009.100 < 1.250.938

$ 157.140 > 148.854

$ 70.980 > 54.162

$ 2.000 < 2.500
-4102/05
INEPAR TEL ON0.230.00%
$ 2.018.755 > 1.364.521

$ 103.735 < 201.983

$ 51.360 < 72.092

$ 10.340 < 13.085
-6806/05
INPAR S/A ON2.92-1.68%
$ 3.314.020 > 3.066.469

$ 621.700 < 839.408

$ 110.000 > 101.700

$ 57.320 > 28.877
-3104/05
ISUSTENTABIL2,629.00-1.87%
$ 1.023.576.760 > 869.754.631

$ 231.686.820 > 229.646.269

$ 33.981.360 < 40.826.023

$ 11.425.120 > 7.015.631
-2521/06
ITAG ALONG14,628.00-2.64%
$ 1.233.232.860 > 1.078.063.931

$ 266.893.060 < 281.160.692

$ 43.056.060 < 48.585.146

$ 13.517.520 > 8.638.546
-2521/06
ITAUSA ON 9.70-3.00%
$ 350.580 > 339.746

$ 73.660 < 79.069

$ 10.900 < 15.369

$ 3.580 > 1.938
-2821/06
ITAUSA PN 8.91-2.94%
$ 133.069.460 > 93.978.238

$ 28.437.320 < 31.415.731

$ 4.327.540 < 4.750.938

$ 1.551.100 > 877.777
-2921/06
ITAUUNIBANCO ON 34.85-2.52%
$ 677.760 > 573.369

$ 156.140 > 145.931

$ 14.460 < 34.938

$ 4.140 > 2.685
-2921/06
ITAUUNIBANCO PN 39.04-2.67%
$ 82.645.140 > 64.590.346

$ 19.754.700 > 18.217.038

$ 2.096.581 < 3.487.762

$ 748.320 > 417.615
-2921/06
IVBX29,560.00-1.71%
$ 828.851.380 > 740.093.808

$ 176.091.020 < 181.197.062

$ 27.943.540 < 32.410.515

$ 8.684.960 > 5.629.800
-2521/06
INVEST TUR ON356.00-1.11%
$ 7.440 > 5.108

$ 5.740 > 2.792

$ 2.660 > 2.277

$ 520 < 531
612/01
JBS ON 9.32+2.31%
$ 49.878.580 > 41.324.131

$ 10.897.060 < 12.251.300

$ 2.315.520 > 1.806.323

$ 508.740 > 321.969
321/06
JOAO FORTES ON2.78+11.65%
$ 9.680 < 71.569

$ 1.500 < 2.400

$ 1.260 < 1.915

$ 140 < 292
-820/06
JHSF PART ON 1.13-1.74%
$ 5.782.080 > 4.331.623

$ 434.860 < 809.654

$ 106.640 < 110.269

$ 7.020 < 10.462
-7221/06
JSL ON 4.73-1.66%
$ 1.088.420 > 969.392

$ 122.460 < 161.985

$ 41.900 > 24.831

$ 5.580 > 2.454
-2921/06
FII JS REAL CI ER101.50+0.73%
$ 63.393 > 47.337

$ 10.000 < 11.457

$ 1.319 < 1.646

$ 361 < 439
-1021/06
KEPLER WEBER ON10.00-1.48%
$ 290.100 > 269.885

$ 26.520 < 55.654

$ 5.660 < 7.839

$ 1.760 > 1.238
-10921/06
KLABIN S/A UNT 19.650.00%
$ 19.710.460 > 16.968.877

$ 3.165.320 < 3.670.008

$ 488.240 < 607.431

$ 241.740 > 129.677
-321/06
KLABIN S/A PN ES2.30-0.43%
$ 28.962.220 > 28.489.046

$ 5.766.440 < 7.499.400

$ 1.953.600 > 1.351.385

$ 908.740 > 506.115
330/04
FII KINEA RI CI ER105.19+0.05%
$ 195.778 > 184.776

$ 40.426 > 35.087

$ 6.184 > 5.865

$ 2.922 > 1.891
221/06
FII KINEA CI ER139.98-0.01%
$ 57.829 > 56.244

$ 15.751 > 13.486

$ 3.178 > 2.874

$ 443 < 538
-2521/06
KROTON UNT40.00-1.60%
$ 5.558.880 > 3.303.985

$ 3.534.520 > 1.712.823

$ 340.060 < 2.561.676

$ 59.720 > 48.377
21804/12
KROTON ON 9.64-1.33%
$ 48.105.180 < 50.520.708

$ 9.117.020 < 11.897.038

$ 1.153.580 < 1.429.892

$ 433.880 > 253.215
-11021/06
KLABINSEGALL ON5.33-0.37%
$ 3.805.740 < 4.544.046

$ 1.110.040 > 984.969

$ 129.200 < 246.192

$ 44.880 > 32.592
311/02
LOJAS AMERIC ON12.28-2.07%
$ 2.369.680 < 2.384.385

$ 401.700 < 581.415

$ 66.380 < 88.885

$ 35.620 > 21.092
-1321/06
LOJAS AMERIC PN15.70-2.36%
$ 21.739.360 < 23.138.554

$ 4.154.220 < 5.431.023

$ 600.420 < 786.577

$ 310.800 > 160.146
-1321/06
LOCAMERICA ON 22.76-1.90%
$ 497.700 > 453.354

$ 87.700 < 116.223

$ 9.040 < 13.100

$ 3.180 > 2.000
-1321/06
METAL LEVE ON 25.41-0.59%
$ 1.692.900 > 1.652.385

$ 346.800 < 362.254

$ 37.400 < 58.054

$ 8.860 > 7.885
-321/06
LIGHT S/A ON 11.15-2.19%
$ 6.959.260 < 7.336.715

$ 826.340 < 1.767.931

$ 103.820 < 173.654

$ 44.660 > 29.162
-2921/06
LINX ON 17.10-0.93%
$ 3.241.080 > 2.798.762

$ 706.200 > 664.769

$ 232.980 > 182.992

$ 31.740 < 37.262
-2721/06
LE LIS BLANC ON 22.83-1.47%
$ 18.240 < 38.200

$ 1.780 < 2.800

$ 1.580 > 1.308

$ 200 < 331
-13119/06
LLX LOG ON1.06-0.93%
$ 22.279.260 > 22.071.985

$ 5.000.540 < 5.738.423

$ 446.500 < 963.877

$ 145.520 > 85.485
303/04
LOG-IN ON 3.71-3.39%
$ 1.149.060 > 990.108

$ 311.160 > 257.985

$ 19.980 < 51.438

$ 5.300 > 4.077
1521/06
LOPES BRASIL ON 3.160.00%
$ 1.353.980 < 1.422.092

$ 158.980 < 323.223

$ 42.260 > 35.838

$ 6.400 > 5.423
-6421/06
LOJAS RENNER ON 28.57-2.49%
$ 20.756.020 > 19.886.031

$ 4.368.980 < 4.709.131

$ 540.900 < 807.200

$ 179.160 > 124.292
-3221/06
LUPATECH ON0.65-2.99%
$ 3.717.100 < 4.822.808

$ 752.280 > 531.600

$ 300.740 > 210.031

$ 54.360 > 31.846
-217/02
MAGNESITA SA ON 64.000.00%
$ 402.500 < 413.423

$ 99.880 > 98.646

$ 17.880 < 18.177

$ 7.600 > 3.946
48421/06
MARISA ON20.15+0.75%
$ 434.280 < 711.592

$ 92.620 > 72.062

$ 16.940 < 27.100

$ 4.800 > 4.292
30025/06
FII MERC BR CI972.00-1.32%
$ 612 > 514

$ 84 < 88

$ 38 < 40

$ 16 > 11
-2321/06
M.DIASBRANCO ON 38.00-3.23%
$ 3.767.300 > 3.087.462

$ 920.880 < 1.021.754

$ 149.580 > 133.115

$ 51.400 > 36.377
-6521/06
MEDIAL SAUDE ON17.430.00%
$ 547.640 < 2.349.777

$ 163.200 < 174.231

$ 41.840 < 66.808

$ 4.860 > 3.869
13627/01
MANGELS INDL PN0.61+15.09%
$ 886.020 < 1.229.508

$ 297.540 > 200.662

$ 121.400 > 96.692

$ 18.000 < 18.215
-2004/11
MAGAZ LUIZA ON 121.61-0.07%
$ 12.767.840 > 9.885.408

$ 1.991.800 < 2.554.531

$ 324.300 < 368.223

$ 56.860 > 49.377
8921/06
MINI IBOV5,259.00+1.56%
$ 22.277.420.668 > 12.481.320.782

$ 4.293.149.099 < 4.473.582.651

$ 866.103.305 < 955.765.859

$ 171.755.872 > 132.266.753
110/07
MILLS ON 2.03-1.46%
$ 2.979.020 > 2.139.115

$ 701.300 < 787.577

$ 39.580 < 64.146

$ 6.140 > 5.923
-4221/06
MIDLARGE CAP1,327.00-2.86%
$ 1.935.273.180 > 1.597.266.223

$ 394.355.920 > 391.284.485

$ 59.621.200 < 72.531.385

$ 18.664.580 > 11.564.200
-2421/06
JEREISSATI PN1.470.00%
$ 902.624 > 808.702

$ 167.224 > 165.779

$ 85.400 > 82.269

$ 8.000 < 28.538
-506/05
MMX MINER ON0.69-2.82%
$ 6.972.740 > 6.574.008

$ 1.662.580 > 1.494.700

$ 156.260 < 392.400

$ 36.620 > 27.738
-2302/01
MUNDIAL ON0.15-6.25%
$ 2.928.240 < 3.805.054

$ 594.800 < 811.869

$ 126.280 < 228.769

$ 74.260 > 33.669
-20604/01
MUNDIAL PN3.45-3.90%
$ 11.952.579 > 5.263.192

$ 2.121.699 < 2.982.361

$ 470.020 < 600.238

$ 202.360 > 89.708
2606/05
MINUPAR ON0.330.00%
$ 9.107.180 > 8.864.369

$ 921.060 < 1.092.123

$ 193.020 < 394.138

$ 7.940 < 44.138
-1730/12
MULTIPLUS ON 28.80-1.40%
$ 1.441.120 > 1.427.462

$ 347.040 < 363.815

$ 75.820 > 75.777

$ 11.140 < 16.608
-121/06
ENEVA ON4.70-1.05%
$ 5.871.300 < 6.666.708

$ 1.137.820 < 1.182.985

$ 126.500 < 138.592

$ 45.120 > 28.554
-10521/10
MARFRIG ON 7.80-2.50%
$ 16.805.940 < 18.234.154

$ 2.695.060 < 3.618.454

$ 482.740 < 521.562

$ 120.260 > 83.785
5421/06
MARISOL PN3.00-2.28%
$ 38.563 < 64.624

$ 16.643 > 11.194

$ 17.300 > 11.169

$ 5.540 > 3.223
606/05
MRV ON 12.02-3.22%
$ 13.687.760 > 12.198.538

$ 3.101.460 < 3.509.354

$ 539.400 < 613.538

$ 205.960 > 120.908
-2821/06
FII LARGO 13 CI ER775.01+3.33%
$ 187 > 146

$ 154 > 68

$ 154 > 68

$ 80 > 50
12023/02
METAL IGUACU PN0.100.00%
$ 436.120 > 303.100

$ 231.240 > 111.838

$ 102.020 < 103.146

$ 39.500 > 29.408
-6202/05
MULTIPLAN ON 52.94-1.60%
$ 5.186.660 > 4.703.946

$ 1.060.660 < 1.260.915

$ 191.900 < 201.208

$ 40.580 > 35.185
-8021/06
FII MAXI REN CI ER9.49+0.53%
$ 276.908 < 278.809

$ 59.091 < 60.219

$ 9.857 < 11.787

$ 913 < 1.351
-2521/06
IOCHP-MAXION ON 21.30-0.70%
$ 5.272.460 > 4.878.577

$ 1.007.880 < 1.181.377

$ 156.520 < 222.569

$ 67.900 > 42.846
-1321/06
IOCHP-MAXION PN35.89-1.67%
$ 581.245 < 649.263

$ 108.105 < 112.340

$ 14.080 < 32.854

$ 1.880 < 3.015
-05/11
NADIR FIGUEI PN14.30+2.14%
$ 960 < 1.315

$ 560 > 538

$ 560 > 538

$ 360 > 200
130/08
NASDAQ6,586.83-0.64%----4423/10
NATURA ON 30.40-1.68%
$ 8.441.820 < 8.824.862

$ 1.809.920 > 1.766.708

$ 265.640 < 310.769

$ 121.380 > 66.362
-921/06
NET PN40.00-4.76%
$ 1.420 < 10.685

$ 560 > 354

$ 460 > 346

$ 180 > 169
-427/01
59.98+49.95%
$ 380 > 277

$ 380 > 269

$ 200 > 192

$ 160 > 154
424/01
ODONTOPREV ON 12.500.00%
$ 5.214.480 < 5.736.692

$ 1.512.040 > 1.301.854

$ 256.700 < 281.792

$ 78.580 > 74.392
-2521/06
OUROFINO S/A ON 19.99+0.45%
$ 171.000 > 103.400

$ 7.680 < 11.500

$ 4.540 > 2.977

$ 140 < 708
-3121/06
OGX PETROLEO ON0.13-23.53%
$ 1.270.950.036 < 1.288.485.514

$ 395.707.021 > 368.978.523

$ 186.222.618 > 100.281.507

$ 118.193.081 > 49.829.539
-19931/10
OHL BRASIL ON18.85-0.79%
$ 6.047.540 > 5.523.300

$ 1.055.780 < 1.165.146

$ 166.076 < 211.188

$ 89.896 > 49.414
521/12
OI ON 3.60-1.37%
$ 15.581.060 < 16.351.623

$ 1.386.820 < 2.785.100

$ 233.880 < 293.100

$ 76.120 > 44.754
-1121/06
OI PN 2.92-2.99%
$ 8.986.000 > 8.245.269

$ 1.921.980 > 1.601.408

$ 280.660 < 601.554

$ 56.000 > 32.046
-2521/06
FII THE ONE CI122.00-0.69%
$ 5.570 > 2.508

$ 1.738 > 1.617

$ 1.381 > 1.084

$ 1.014 > 494
-3721/06
OSX BRASIL ON0.61+19.61%
$ 39.452.460 < 43.415.338

$ 12.312.880 > 9.188.869

$ 3.984.140 > 2.516.831

$ 910.000 > 638.977
-21712/11
P.ACUCAR-CBD PN 77.34+0.18%
$ 5.870.040 > 5.590.600

$ 1.199.880 < 1.283.254

$ 259.240 > 240.769

$ 59.440 > 43.138
221/06
P.ACUCAR-CBD PNA61.80+0.80%
$ 3.776.120 > 3.082.508

$ 910.760 > 812.469

$ 138.740 > 113.054

$ 55.160 > 38.192
-2428/02
PDG REALT ON 1.08-1.82%
$ 3.313.180 < 4.615.869

$ 666.740 < 702.077

$ 130.400 < 135.946

$ 11.540 < 16.323
-10621/06
PETROBRAS ON17.65-5.01%
$ 91.583.360 > 65.772.800

$ 17.304.580 > 17.048.777

$ 2.452.220 < 3.450.262

$ 1.048.820 > 507.038
-2021/06
PETROBRAS PN15.10-6.85%
$ 465.835.542 > 346.148.839

$ 75.237.240 > 74.384.193

$ 13.497.760 < 16.820.231

$ 3.562.060 > 2.320.431
-2021/06
PROFARMA ON 4.20+0.96%
$ 1.221.640 > 1.216.131

$ 255.200 < 281.708

$ 16.800 < 76.008

$ 5.540 > 2.769
-11121/06
IT NOW PIBB CI120.30-2.87%
$ 174.738 > 158.962

$ 29.298 < 40.284

$ 1.794 < 7.688

$ 532 > 322
-2421/06
PINE PN 2.70+9.76%
$ 136.100 < 169.808

$ 42.900 > 36.369

$ 17.500 < 17.500

$ 4.000 < 4.615
-4121/06
PLASCAR PART ON2.41+0.42%
$ 1.344.842 < 2.499.493

$ 130.482 < 185.285

$ 36.040 < 49.131

$ 10.920 > 10.738
-8506/05
FII POLO I CI ER116.00+0.82%
$ 22 < 43

$ 5 < 21

$ 5 < 21

$ 2 < 3
-11126/12
PARANAPANEMA ON 1.16+2.65%
$ 29.282.960 > 14.781.792

$ 2.294.560 < 9.626.677

$ 320.040 > 297.100

$ 70.000 > 49.023
-521/06
MARCOPOLO ON 2.46-4.28%
$ 990.320 < 1.050.431

$ 209.560 > 187.792

$ 40.060 < 62.315

$ 15.480 > 12.946
-2721/06
MARCOPOLO PN 3.35-1.47%
$ 17.989.080 < 18.193.531

$ 3.751.060 < 3.930.762

$ 658.020 > 651.231

$ 189.440 > 183.831
-2121/06
FII POLO CRI CI102.92+0.02%
$ 2.144 < 6.012

$ 563 < 825

$ 563 < 825

$ 435 > 217
4601/09
POSITIVO INF ON 2.25-5.46%
$ 1.106.400 > 1.029.369

$ 188.660 < 242.723

$ 30.220 < 38.262

$ 17.360 > 7.846
-2821/06
FII D PEDRO CI ER2,900.00+1.05%
$ 234 > 171

$ 40 < 52

$ 28 > 26

$ 1 < 8
-2521/06
PARANA PN 14.540.00%
$ 61.340 > 40.200

$ 8.480 < 8.515

$ 8.220 > 5.546

$ 6.860 > 3.162
1617/10
BRF FOODS ON31.39-1.97%
$ 2.897.700 < 3.644.315

$ 398.340 < 641.054

$ 21.520 < 52.369

$ 7.820 > 5.515
-1026/12
PRUMO ON0.48+11.63%
$ 39.469.839 > 26.530.210

$ 2.973.240 < 13.656.077

$ 1.169.880 > 938.769

$ 381.880 > 209.515
-8702/01
FII P VARGAS CI ER350.00+2.04%
$ 226 < 254

$ 55 > 47

$ 50 > 40

$ 13 > 11
-6221/06
PORTX ON3.11-1.58%
$ 18.369.389 > 17.095.796

$ 7.104.429 > 4.957.788

$ 4.224.920 > 2.491.723

$ 1.948.340 > 1.099.831
-06/05
PROVIDENCIA ON 10.540.00%
$ 9.500 < 81.123
-
$ 520 < 2.285

$ 520 < 1.523
5709/11
PORTO SEGURO ON 39.33-0.43%
$ 3.474.720 > 3.075.031

$ 632.500 < 783.846

$ 117.620 > 114.738

$ 22.180 > 19.723
-1321/06
PORTOBELLO ON 3.79+0.53%
$ 2.331.860 > 2.063.923

$ 466.940 < 528.338

$ 56.000 < 95.662

$ 11.120 > 10.308
-6121/06
PETTENATI PN2.75+4.17%
$ 29.000 < 34.377

$ 4.000 < 6.262

$ 3.800 < 8.769

$ 1.500 > 1.023
-3221/06
EVORA PN80.00+2.84%
$ 100 > 69

$ 80 > 39
-
$ 40 > 31
26202/08
QGEP PART ON 13.06-3.97%
$ 6.361.180 < 7.059.923

$ 1.858.840 > 1.489.785

$ 250.660 > 233.846

$ 42.420 > 41.377
1621/06
QUALICORP ON 17.70-2.26%
$ 22.433.580 > 18.903.300

$ 2.818.120 < 3.091.523

$ 691.580 < 708.823

$ 201.740 > 164.754
-9821/06
RAIADROGASIL ON 68.23-3.43%
$ 6.934.920 < 7.575.692

$ 2.235.440 > 1.718.215

$ 344.660 < 386.354

$ 65.360 > 47.515
-221/06
RAIA ON25.76+1.82%
$ 568.593 < 777.989

$ 105.413 < 117.874

$ 19.660 < 28.208

$ 8.240 > 5.577
-06/05
RANDON PART ON 4.27+4.15%
$ 42.880 > 42.285

$ 14.560 > 9.354

$ 10.520 > 8.023

$ 500 < 1.108
-2721/06
RANDON PART PN 5.97-1.32%
$ 14.317.160 > 12.226.608

$ 1.992.640 < 2.871.000

$ 241.960 < 316.623

$ 91.160 > 58.269
-2721/06
FII RB GSB I CI ER46.62-0.04%
$ 3.430 < 4.411

$ 265 < 489

$ 184 < 212

$ 115 > 60
-3121/06
FII RBPRIME2 CI0.68+1.49%
$ 21.321 > 18.075

$ 9.181 > 7.731

$ 8.544 > 6.323

$ 6.302 > 3.113
-1522/07
FII RBPRIME1 CI EA6.94-15.78%
$ 1.894 > 1.023

$ 1.487 > 657

$ 1.487 > 657

$ 1.403 > 574
-130/12
FII RB II CI ER80.00-1.11%
$ 5.716 > 4.408

$ 855 < 1.170

$ 229 < 309

$ 71 < 77
-1421/06
FII RIOBCRI2 CI ER59.48+0.81%
$ 766 < 1.399

$ 453 > 198

$ 381 > 160

$ 31 < 116
-11420/06
RECRUSUL PN4.66+1.30%
$ 156.180 > 102.446

$ 11.780 < 12.692

$ 4.480 < 5.246

$ 460 < 1.000
2730/04
REDECARD ON34.95+0.87%
$ 19.739.880 > 13.609.854

$ 3.620.940 < 6.310.908

$ 434.680 < 650.601

$ 165.860 > 84.062
6924/09
FII RD ESCRI CI67.90-0.07%
$ 1.327 > 1.093

$ 820 > 458

$ 547 > 283

$ 486 > 254
-920/06
RODOBENSIMOB ON 3.66-6.15%
$ 54.500 < 135.854

$ 21.960 > 14.985

$ 16.120 > 8.615

$ 1.540 < 4.469
-2921/06
REDENTOR ON8.000.00%
$ 19.960 > 9.715

$ 5.460 > 5.046

$ 5.420 > 4.562

$ 220 < 1.408
15814/03
LOCALIZA ON 22.20-4.31%
$ 24.226.220 > 23.290.569

$ 4.931.820 < 6.136.846

$ 521.360 < 948.685

$ 199.400 > 139.877
-1321/06
COSAN LOG ON 9.18-1.29%
$ 1.329.800 < 1.487.446

$ 272.180 < 305.692

$ 13.260 < 50.408

$ 7.200 > 3.846
-1321/06
RENAR ON2.440.00%-
$ 50.040 < 78.500

$ 32.000 < 51.862

$ 26.880 > 10.954
-26/12
FII BB R PAP CI929.00+0.98%
$ 314 > 306

$ 186 > 109

$ 172 > 90

$ 89 > 65
-3321/06
RENOVA UNT 1.70-1.16%
$ 366.540 < 473.077

$ 69.200 > 60.808

$ 14.980 < 19.477

$ 4.800 > 2.831
-14821/06
FII RIONEGRO CI ER77.30-0.76%
$ 20.128 < 21.264

$ 4.860 > 3.699

$ 1.034 > 1.023

$ 169 > 162
-5621/06
INDS ROMI ON 5.79-0.34%
$ 711.240 < 920.508

$ 109.340 < 145.323

$ 22.840 < 26.038

$ 3.540 > 3.285
-4121/06
PET MANGUINH ON0.27-67.86%
$ 6.942.160 < 9.323.223

$ 3.894.120 > 2.209.877

$ 1.281.340 > 620.492

$ 1.010.960 > 434.762
-11523/10
PET MANGUINH PN0.20-69.70%
$ 2.974.840 < 4.100.738

$ 1.690.680 > 988.831

$ 360.360 > 318.154

$ 270.460 > 114.592
-123/10
ROSSI RESID ON 4.44-4.52%
$ 561.220 > 481.938

$ 130.500 < 151.646

$ 18.920 < 23.931

$ 3.980 > 2.208
-3021/06
FII SANT AGE CI ER116.00+1.69%
$ 25.226 > 23.516

$ 6.206 > 5.860

$ 2.383 > 1.289

$ 615 > 486
-4021/06
SANTANDER BR UNT29.35-4.99%
$ 13.615.320 > 10.084.162

$ 3.390.420 < 3.726.146

$ 309.040 < 485.269

$ 100.600 > 64.531
-1321/06
SATIPEL ON3.79+1.07%
$ 676.160 > 578.854

$ 80.180 < 101.692

$ 19.680 < 94.523

$ 14.580 > 7.408
-9826/12
SABESP ON 23.09-4.19%
$ 8.061.120 < 8.773.338

$ 2.321.740 > 1.894.823

$ 516.800 > 410.046

$ 103.760 > 74.008
-3621/06
SAO CARLOS ON 31.00-0.80%
$ 105.780 > 69.977

$ 49.520 > 33.046

$ 20.540 > 19.523

$ 400 < 6.323
-4421/06
SADIA S/A ON4.29+2.63%
$ 77.940 > 45.977

$ 15.460 > 12.346

$ 13.040 > 8.508

$ 2.360 < 2.492
-8526/12
SADIA S/A PN3.41+3.33%
$ 22.289.760 < 23.488.923

$ 2.159.760 < 3.345.292

$ 310.480 < 401.800

$ 92.080 > 67.946
-9326/12
FII SDI LOG CI ER81.50+0.37%
$ 16.527 > 10.352

$ 3.083 < 3.853

$ 1.202 > 948

$ 154 < 182
-4421/06
SEB UNT EC23.15+0.22%
$ 789.760 > 324.546

$ 20.380 < 150.162

$ 20.080 < 110.608

$ 820 < 1.562
12328/02
SERUCA ON 16.89-0.35%
$ 2.181.720 < 4.127.792

$ 496.300 > 366.854

$ 165.120 > 107.762

$ 63.320 > 50.923
-7021/06
SOFISA PN 4.40-2.22%
$ 73.960 < 181.677

$ 9.840 > 8.538

$ 13.560 < 28.838

$ 9.900 > 6.023
15518/11
SPRINGS ON0.76-5.00%
$ 527.740 < 531.531

$ 174.260 > 146.246

$ 79.660 > 72.215

$ 19.440 < 19.531
-29301/09
TIME FOR FUN ON 8.22-2.26%
$ 1.034.560 > 900.100

$ 150.660 < 219.777

$ 20.320 < 38.492

$ 3.060 > 2.600
-421/06
FII HIGIENOP CI1,009.990.00%
$ 345 < 360

$ 82 > 79

$ 47 > 41

$ 3 > 3
-1221/06
SLC AGRICOLA ON 46.70+2.17%
$ 1.931.660 > 1.897.708

$ 399.100 < 425.954

$ 96.880 > 89.038

$ 21.200 > 18.285
14621/06
SARAIVA LIVR PN 3.18+0.63%
$ 911.760 < 1.021.823

$ 267.400 > 229.700

$ 40.160 < 61.554

$ 2.500 < 5.746
-2521/06
SMILES ON 92.82+3.59%
$ 3.504.700 < 3.520.254

$ 837.960 > 718.169

$ 164.440 > 138.300

$ 26.600 < 29.792
9720/10
SMALL CAP1,475.00-1.73%
$ 413.402.900 > 395.042.969

$ 84.169.040 < 91.563.646

$ 14.691.300 < 16.003.008

$ 4.650.340 > 3.141.292
-2921/06
SAO MARTINHO ON 17.36-0.91%
$ 4.576.500 > 3.781.031

$ 534.400 < 849.485

$ 94.880 < 112.377

$ 26.780 > 18.885
-121/06
SENIOR SOL ON MA20.80-0.95%
$ 54.440 < 79.777

$ 11.640 > 10.946

$ 2.420 < 3.092

$ 380 > 369
-2121/06
S & P 5002,643.69+3.07%
$ 1.116 > 429
---4622/03
FII SP DOWNT CI ER71.46+0.22%
$ 13.268 > 11.400

$ 1.869 < 2.236

$ 380 < 622

$ 20 < 54
-3121/06
SIERRABRASIL ON 18.89+0.27%
$ 186.980 < 260.177

$ 29.340 < 32.785

$ 2.940 < 5.500

$ 560 < 823
-9821/06
SANTOS BRP UNT 14.40+7.38%
$ 344.741 < 601.024

$ 92.821 > 57.824

$ 20.060 > 14.600

$ 2.360 < 5.408
219/08
SUL AMERICA UNT 18.00-1.26%
$ 5.203.040 < 8.948.838

$ 1.216.980 > 1.190.208

$ 262.480 > 212.438

$ 193.940 > 85.938
-2921/06
SUZANO PAPEL PNA 21.13+5.18%
$ 20.674.220 > 20.013.385

$ 6.137.940 > 4.787.177

$ 1.837.820 > 1.089.708

$ 308.040 > 280.046
7309/11
QUATTOR PETR PN6.640.00%
$ 12.020 > 6.669

$ 1.500 < 4.492

$ 1.500 < 4.492

$ 80 < 569
-1612/01
TAESA UNT 18.67-2.61%
$ 17.496.660 > 11.565.738

$ 1.884.680 < 2.089.215

$ 384.040 < 432.008

$ 121.200 > 87.585
-3521/06
TAM S/A ON31.40+2.98%
$ 319.732 > 278.128

$ 206.312 > 88.128

$ 195.160 > 100.315

$ 33.580 > 18.192
-06/05
TAM S/A PN33.98+2.97%
$ 2.492.270 < 2.495.911

$ 682.390 > 587.811

$ 124.820 > 115.592

$ 39.860 > 23.692
106/05
TRACTEBEL ON 41.39+0.61%
$ 5.112.943 > 4.186.724

$ 1.466.843 > 1.168.024

$ 151.780 < 165.838

$ 55.560 > 33.608
2820/07
FII TBOFFICE CI74.500.00%
$ 83.448 > 54.429

$ 14.089 > 11.664

$ 4.116 < 4.164

$ 2.949 > 1.347
-2721/06
TECNISA ON ES 1.17-1.68%
$ 5.183.280 < 5.510.046

$ 919.920 < 1.094.731

$ 94.700 < 171.415

$ 34.840 > 19.354
-11321/06
TIM PART S/A ON8.73+6.59%
$ 3.440.533 < 3.479.200

$ 928.467 > 836.341

$ 582.340 > 304.700

$ 62.400 > 56.900
3406/05
TIM PART S/A PN7.52+8.36%
$ 21.389.540 > 21.219.611

$ 6.150.909 > 5.323.257

$ 3.031.500 > 1.595.077

$ 554.080 > 380.608
9206/05
TECHNOS ON 1.68-6.67%
$ 1.036.340 < 1.434.915

$ 142.060 < 172.546

$ 18.140 < 26.100

$ 1.500 < 2.954
-8021/06
TEKA PN1.12+1.82%
$ 1.070.015 > 575.698

$ 172.355 > 152.521

$ 22.800 < 66.338

$ 880 < 3.038
-2106/05
TEMPO PART ON 4.15+0.97%
$ 55.152 < 176.943

$ 4.332 > 2.812

$ 3.800 > 2.854

$ 2.240 > 1.462
2029/04
TENDA ON4.97+4.63%
$ 5.093.140 < 6.178.069

$ 886.220 < 1.266.969

$ 191.080 < 249.131

$ 40.960 > 35.023
-308/02
TEREOS ON64.280.00%
$ 1.240 < 9.546

$ 360 < 708

$ 220 < 539

$ 80 < 108
18726/09
TEGMA ON 15.99-3.67%
$ 1.840.480 < 2.004.092

$ 479.360 > 419.031

$ 54.820 < 75.762

$ 35.200 > 17.208
-3421/06
TIM PART S/A ON 12.85-1.68%
$ 20.936.360 > 19.997.277

$ 4.411.240 < 4.458.500

$ 612.100 < 902.231

$ 193.600 > 131.262
-1421/06
TEKNO PN81.00+3.03%
$ 590 < 691

$ 324 > 266

$ 324 > 266

$ 160 > 140
7006/05
TELESP ON39.70+4.94%
$ 58.641 < 70.216

$ 18.201 > 15.569

$ 12.180 > 8.415

$ 4.060 > 3.846
206/05
TELESP PN41.67+3.12%
$ 1.008.216 > 986.168

$ 199.956 < 219.345

$ 43.140 < 47.431

$ 4.420 < 6.008
2606/05
TELEMAR N L PNA54.80-0.27%
$ 870.105 > 774.871

$ 143.345 < 148.202

$ 15.080 < 31.785

$ 2.940 < 3.415
3506/05
TELEMIG PART ON126.25+0.21%
$ 42.660 < 107.077

$ 1.880 < 11.138

$ 1.880 < 11.062

$ 1.140 > 669
32115/08
TELEMIG PART PN35.90+1.10%
$ 191.240 > 183.646

$ 85.040 > 51.377

$ 62.260 > 29.831

$ 1.580 > 1.485
-926/12
TELE NORT CL PN33.00+0.61%
$ 25.840 < 55.977

$ 2.680 < 4.685

$ 1.040 < 2.815

$ 480 > 246
11219/08
TELEMAR ON33.42+1.89%
$ 1.413.363 < 1.428.821

$ 256.383 < 328.024

$ 29.740 < 34.508

$ 13.460 > 9.192
-1006/05
TELEMAR PN26.72+1.29%
$ 6.007.946 > 5.890.053

$ 1.034.266 < 1.366.495

$ 183.420 < 219.677

$ 65.020 > 37.115
306/05
TOTVS ON 27.15+0.22%
$ 3.343.140 > 2.606.438

$ 1.171.380 > 815.454

$ 162.580 > 151.831

$ 21.120 > 14.338
-2921/06
TRIUNFO PART ON 1.63-1.21%
$ 2.543.840 < 3.804.208

$ 446.220 > 410.946

$ 106.840 < 123.146

$ 9.400 < 14.708
-8321/06
TRISUL ON 2.44-2.79%
$ 683.320 < 810.854

$ 106.360 < 142.015

$ 26.180 < 26.677

$ 2.760 > 1.969
-3721/06
TAESA UNT34.000.00%
$ 48.701 > 39.908

$ 1.381 < 18.808

$ 1.380 < 31.415

$ 980 > 531
1402/05
TRAN PAULIST ON38.600.00%
$ 1.106 < 1.202

$ 686 > 587

$ 6.657.147.906 > 6.456.065.156

$ 40 < 269
028/04
TRAN PAULIST PN 59.24-3.33%
$ 2.074.480 > 1.801.515

$ 381.500 < 497.269

$ 38.860 < 103.092

$ 20.460 > 10.854
-121/06
TARPON INV ON 2.50-1.19%
$ 227.960 < 368.100

$ 33.300 < 38.700

$ 6.920 < 12.700

$ 1.120 > 869
-1321/06
FII TRX LOG CI65.76-1.85%
$ 5.297 > 4.958

$ 1.363 > 1.080

$ 1.029 > 767

$ 684 > 276
-3021/06
TUPY ON 16.57-2.30%
$ 2.890.120 > 2.438.538

$ 508.880 < 604.123

$ 111.480 > 91.362

$ 23.860 > 17.423
-1321/06
TIVIT ON20.50+7.33%
$ 151.260 < 190.100

$ 10.480 < 24.262

$ 8.480 < 21.038

$ 300 < 738
15220/12
UNICASA ON 2.35-4.47%
$ 978.720 > 927.969

$ 72.200 < 161.623

$ 15.500 < 32.615

$ 1.880 < 2.677
-121/06
ULTRAPAR ON 45.20-3.09%
$ 9.131.660 > 8.704.623

$ 2.147.340 > 1.864.515

$ 341.380 < 417.600

$ 110.700 > 71.554
-8121/06
ULTRAPAR PN27.61+1.32%
$ 5.335.917 > 4.763.399

$ 1.010.037 > 907.491

$ 230.620 < 244.462

$ 54.100 > 32.777
5006/05
UNIPAR ON0.530.00%
$ 159.901 < 161.577

$ 14.481 < 16.531

$ 14.480 < 15.385

$ 1.660 < 5.569
-29406/05
UNIPAR PNA2.40-14.29%
$ 1.860 > 1.300

$ 560 < 815

$ 560 < 708

$ 400 > 215
-119/12
UNIPAR PNB0.430.00%
$ 12.532.319 < 15.361.407

$ 1.916.559 < 2.622.238

$ 424.680 > 384.369

$ 58.660 > 28.015
-8206/05
UOL PN17.96-0.22%
$ 126.472 < 414.066

$ 24.572 > 22.043

$ 4.640 < 12.538

$ 1.980 > 846
14606/05
T NOTE 10YY (TAXA)1.850.00%-----5516/01
T NOTE 2YY (TAXA)1.04-99.99%-----112/04
T BOND 30YY (TAXA)2.900.00%-----5616/01
T NOTE 5YY (TAXA)0.780.00%-----1516/01
USIMINAS ON 11.06-1.60%
$ 99.160 < 174.915

$ 29.800 > 24.208

$ 4.540 < 10.200

$ 1.280 > 908
-1821/06
USIMINAS PNA 7.26-5.35%
$ 67.449.060 > 54.210.315

$ 13.335.900 < 14.382.769

$ 2.520.820 > 2.218.392

$ 494.280 > 416.638
-2321/06
V-AGRO ON 13.00-2.62%
$ 329.360 > 237.331

$ 128.060 > 96.015

$ 5.520 < 6.169

$ 1.780 > 954
204/11
SAVARG PN1.10+7.84%
$ 1.315.000 > 1.272.923

$ 519.000 > 466.538

$ 163.400 > 104.231

$ 17.600 < 34.769
105/01
VALE ON 47.21-3.28%
$ 93.063.900 > 81.776.785

$ 22.453.560 > 22.007.254

$ 2.766.880 < 3.072.400

$ 790.640 > 556.477
-121/06
VALE PNA 33.36+1.55%
$ 12.196.260 < 18.593.531

$ 3.003.840 > 2.593.915

$ 352.260 < 361.454

$ 41.480 < 68.538
2824/11
V C P ON26.90-1.43%
$ 4.528.320 > 4.338.438

$ 987.760 < 1.114.415

$ 188.460 > 144.762

$ 38.660 > 32.262
217/11
V C P PN17.46-5.11%
$ 2.252.660 < 2.796.500

$ 295.740 < 487.938

$ 25.260 < 64.892

$ 7.280 > 7.008
-13926/12
VIGOR PN5.50+3.97%
$ 1.163.600 > 600.385

$ 201.800 < 358.769

$ 121.200 < 154.923

$ 35.600 > 34.308
6726/12
VIGOR FOOD ON7.60+0.93%
$ 220 < 708

$ 120 < 292

$ 120 < 292

$ 60 < 77
1017/12
VIVO ON118.97+3.00%
$ 80.040 > 42.631

$ 2.540 < 4.223
-
$ 460 > 223
20118/03
VIVO PN63.68+2.79%
$ 3.071.351 < 3.371.281

$ 535.371 < 664.181

$ 116.400 < 119.077

$ 22.840 > 18.746
5806/05
VIVER ON0.160.00%
$ 4.903.200 < 5.622.123

$ 651.760 < 749.854

$ 54.560 < 232.900

$ 27.000 > 14.985
-2502/05
TELEF BRASIL ON41.08-3.57%
$ 142.320 < 237.931

$ 15.540 < 30.562

$ 5.080 < 5.931

$ 1.020 > 592
-121/06
TELEF BRASIL PN44.76-3.64%
$ 10.321.400 > 10.192.062

$ 2.413.140 > 2.264.477

$ 339.060 < 511.438

$ 123.680 > 86.323
-4921/06
VALID ON 16.72-0.59%
$ 2.036.040 < 2.091.500

$ 498.780 > 450.077

$ 61.760 < 70.285

$ 29.620 > 16.646
-1321/06
FII OLIMPIA CI ER82.00+0.58%
$ 6.959 < 10.845

$ 1.179 < 1.935

$ 552 < 898

$ 156 < 158
-1421/06
VISANET ON14.50-2.29%
$ 42.405.807 > 29.359.841

$ 7.247.987 < 11.780.141

$ 1.243.280 > 1.125.615

$ 294.700 > 293.408
-17/12
FII FATOR VE CI ER104.94+1.13%
$ 20.540 > 19.012

$ 2.467 < 3.096

$ 630 > 532

$ 65 < 79
-3521/06
VIAVAREJO UNT 19.97-0.15%
$ 14.464.560 > 12.646.300

$ 3.331.040 < 3.509.400

$ 343.660 < 720.385

$ 80.900 > 66.069
-2921/06
WEG ON 15.47+0.45%
$ 19.482.620 > 13.675.100

$ 3.951.320 < 3.981.077

$ 633.400 < 654.800

$ 237.260 > 149.608
-4021/06
FII XP MACAE CI ER90.90+1.10%
$ 26.094 > 25.495

$ 5.432 > 4.514

$ 1.034 < 1.548

$ 83 < 259
-2721/06
FII XP GAIA CI ER91.83-3.13%
$ 9.322 > 7.250

$ 2.474 > 2.219

$ 1.164 > 1.039

$ 341 > 271
-916/05
FII TRXE COR CI18.27-0.05%
$ 5.106 < 7.936

$ 329 < 1.276

$ 239 < 783

$ 66 > 58
-7021/06
OURO 250G155.30-1.46%
$ 148 < 156

$ 42 < 44

$ 22 > 22

$ 7 < 8
12221/06
DOLAR COMERCIAL3.77-0.32%----7621/06
DOLAR MAI 180.000.00%----1000/
DOLAR COMERCIAL OUT 173,168.00-1,000.00%---
$ 217 > 105
-29/09
EURO (UNIAO EUROPEIA)1.16-0.18%-----101/11
RISCO BRASIL333.00-3.48%
$ 1 > 0

$ 1 > 0

$ 1 > 0

$ 1 > 0
3921/06
ALCOA INC.0.000.00%-/

Copyright © 1988-2018 Apligraf, todos os direitos reservados