filtro de ativos:
sem dados | dados da seta | dados da exclamação | dados do volume | dados do its | todos os dados
realçar extremos | realçar todos | realçar figuras / estatísticas do trade system bú$$ola - ações | manual
ATIVOULTVAR %SEMANALDIÁRIO90 MIN15 MINITS
IBRX 5015,525.00-0.48%
$ 1.585.883.120 > 1.417.342.731

$ 374.486.040 > 369.817.238

$ 55.972.940 < 61.063.908

$ 9.988.020 > 8.578.823
323/05
IBRX BRASIL39,167.00-0.49%
$ 2.157.862.160 > 1.907.808.485

$ 499.740.360 < 502.477.969

$ 78.749.640 < 82.761.685

$ 13.555.820 > 11.747.600
323/05
IEELETRICA58,546.00-0.44%
$ 98.228.300 > 89.293.808

$ 24.695.160 > 23.579.646

$ 3.850.720 < 3.954.362

$ 688.140 < 697.008
15523/05
ISUSTENTABIL3,098.00-0.77%
$ 963.434.520 > 823.747.216

$ 221.114.620 < 224.136.285

$ 33.066.340 < 34.959.985

$ 6.245.760 > 5.424.854
323/05
ITAG ALONG20,030.00-0.49%
$ 1.190.852.220 > 1.017.983.731

$ 275.531.900 > 274.038.569

$ 45.126.800 < 46.610.028

$ 8.212.320 > 7.175.638
323/05
IVBX212,089.00-0.76%
$ 835.142.680 > 724.741.939

$ 190.294.720 < 191.149.508

$ 30.458.340 < 33.052.546

$ 5.509.960 > 4.904.238
423/05
MIDLARGE CAP1,805.00-0.44%
$ 1.872.674.920 > 1.660.898.647

$ 434.949.120 < 437.367.123

$ 67.314.180 < 71.479.492

$ 11.594.820 > 9.948.815
323/05
SMALL CAP1,903.00-0.68%
$ 365.514.980 > 317.698.870

$ 86.187.040 > 84.366.523

$ 13.765.040 < 13.945.992

$ 2.433.820 > 2.189.969
323/05
IBOVESPA93,910.00-0.48%
$ 41.346.345.626 > 37.626.184.221

$ 9.963.570.057 > 9.654.050.356

$ 1.573.627.400 < 1.670.732.546

$ 266.864.635 > 229.864.246
323/05
CAFE ARÁBICA SET 170.000.00%
$ 11 > 8
-16/
INDICE BOVESPA DEZ 120.000.00%
$ 319.352 < 365.279

$ 63.593 < 80.277

$ 3.255 < 8.652

$ 184 < 371
4/
INDICE BOVESPA DEZ 130.000.00%
$ 272.916 < 304.245

$ 44.304 < 61.528

$ 4.456 < 6.433

$ 292 > 283
-13/
INDICE BOVESPA DEZ 140.000.00%
$ 364.097 < 481.428

$ 90.861 > 83.087

$ 4.792 < 14.908

$ 404 < 624
-16/
ITELECOM1,978.00-1.30%
$ 949.043.240 > 869.238.711

$ 264.755.622 > 244.298.191

$ 55.626.772 < 60.239.366

$ 14.492.431 > 9.452.729
5004/05
ABC BRASIL PN 18.31-0.05%
$ 1.371.200 < 1.647.438

$ 313.580 < 347.323

$ 66.520 > 53.646

$ 14.460 > 11.954
323/05
FII ABC IMOB CI ER9.06+4.02%
$ 209.728 > 82.069

$ 206.222 > 79.785

$ 206.227 > 79.750

$ 205.869 > 79.304
-903/05
AMBEV S/A ON17.210.00%
$ 108.337.780 > 104.598.315

$ 25.818.760 < 26.257.169

$ 2.349.220 < 3.056.915

$ 522.300 > 434.592
323/05
ABNOTE ON19.80+0.51%
$ 515.340 < 617.769

$ 122.200 > 110.054

$ 17.440 < 41.131

$ 3.320 > 2.662
6309/11
ABRILUCA UNT37.85+0.13%
$ 864.100 < 985.546

$ 254.020 > 214.269

$ 42.480 < 43.462

$ 23.480 > 12.308
9725/09
ABRILUCA ON 12.77+0.08%
$ 4.701.574 > 3.219.075

$ 860.654 < 1.009.459

$ 145.880 < 300.631

$ 23.420 > 20.669
11427/07
ABYARA ON4.91+0.20%
$ 4.579.100 < 6.182.654

$ 1.547.820 > 982.992

$ 271.840 < 352.569

$ 45.420 < 57.754
311/02
AM INOX BR PN94.70+0.42%
$ 184.840 < 233.392

$ 46.780 > 38.408

$ 5.320 < 8.962

$ 580 < 1.138
8504/04
GUARANI ON4.30-4.23%
$ 5.375.660 > 4.157.362

$ 2.062.740 > 1.399.585

$ 281.060 > 243.254

$ 64.620 > 42.285
-112/08
ANHANGUERA UNT37.35-1.71%
$ 4.733.740 > 3.566.408

$ 2.121.240 > 1.291.354

$ 143.680 < 154.631

$ 40.300 > 19.723
7503/12
ANHANGUERA ON18.35+1.77%
$ 21.453.700 < 23.525.592

$ 7.040.900 > 5.976.123

$ 854.700 < 1.464.862

$ 518.660 > 261.385
4403/07
FII AESAPAR CI ER174.90-0.06%
$ 8.675 < 9.867

$ 1.494 < 1.727

$ 286 > 268

$ 32 < 71
4630/04
FII AG CAIXA CI ER1,235.50+0.65%
$ 689 < 1.131

$ 120 < 134

$ 30 < 46

$ 6 > 4
4330/04
AGRE EMP IMO ON7.80+0.39%
$ 19.381.680 < 20.945.977

$ 4.512.360 > 3.585.369

$ 2.006.480 > 1.132.815

$ 1.086.480 > 556.292
211/06
AGRA INCORP ON5.29+0.76%
$ 13.838.160 > 13.526.823

$ 4.599.260 > 3.429.492

$ 1.608.120 > 1.185.331

$ 809.240 > 475.138
211/02
BRASILAGRO ON 15.75-0.51%
$ 162.140 < 218.677

$ 21.680 < 41.454

$ 3.580 < 5.392

$ 400 < 746
823/05
ALL AMER LAT UNT16.50+0.30%
$ 13.985.140 > 10.736.131

$ 4.030.360 > 3.313.362

$ 1.494.640 > 1.054.415

$ 455.840 > 280.669
-321/10
ALL AMER LAT ON3.97-3.17%
$ 26.783.900 < 26.911.838

$ 6.033.860 < 6.509.754

$ 2.439.400 > 1.909.738

$ 2.190.500 > 889.269
-2131/03
ALL AMER LAT PN3.320.00%
$ 38.260 < 59.062

$ 3.360 < 4.354

$ 3.040 < 3.315

$ 860 > 692
7421/10
ALPARGATAS ON 16.35+0.93%
$ 8.900 < 9.217

$ 3.220 > 2.100

$ 2.480 > 1.346

$ 220 < 500
2523/05
ALPARGATAS PN 18.12+2.08%
$ 7.000.060 > 4.173.319

$ 4.758.120 > 2.354.169

$ 68.680 < 1.619.662

$ 13.140 < 13.931
15223/05
ALIANSCE ON 19.79+0.97%
$ 1.928.400 < 2.399.246

$ 471.440 > 463.000

$ 43.280 < 75.862

$ 16.040 > 11.677
423/05
ALUPAR UNT 22.35-2.61%
$ 3.747.140 > 3.305.723

$ 1.354.700 > 990.454

$ 292.360 < 398.031

$ 60.500 > 35.100
323/05
LOJAS MARISA ON 5.87+0.86%
$ 4.038.680 < 4.878.708

$ 1.146.260 > 1.057.369

$ 146.900 < 202.538

$ 15.000 > 14.931
-823/05
AMBEV ON87.00+2.40%
$ 2.646.960 > 1.858.692

$ 1.654.440 > 844.700

$ 1.432.640 > 591.446

$ 974.660 > 489.346
308/11
AMBEV PN86.80+2.12%
$ 9.930.120 > 9.644.569

$ 3.439.200 > 2.483.323

$ 1.495.740 > 948.200

$ 799.340 > 443.008
308/11
AMIL ON31.80+0.13%
$ 2.722.200 > 2.491.585

$ 480.880 > 404.454

$ 232.920 > 139.100

$ 148.160 > 58.385
16323/04
ANIMA ON 18.21-1.94%
$ 870.660 < 1.053.277

$ 182.120 > 146.915

$ 33.640 > 33.269

$ 4.720 < 5.931
-223/05
ALL ORE ON4.000.00%
$ 1.060 > 869

$ 380 < 523

$ 382 < 524

$ 222 < 262
-29/12
ARACRUZ ON3.80+2.70%
$ 41.260 < 322.462

$ 8.540 > 6.023

$ 5.860 > 4.208

$ 1.420 > 1.154
-11726/12
ARACRUZ PNB2.28+0.88%
$ 32.659.600 > 29.552.985

$ 8.018.280 > 7.479.608

$ 759.360 < 1.165.408

$ 157.960 > 98.908
-13426/12
ARTERIS ON 10.010.00%
$ 218.009 < 1.503.050

$ 82.069 > 59.781

$ 11.940 > 9.662

$ 740 < 908
5116/06
AREZZO CO ON 49.06-0.06%
$ 1.337.140 < 1.547.362

$ 334.900 > 284.992

$ 21.060 < 26.831

$ 6.620 > 5.015
323/05
AUTOMETAL ON19.49+1.51%
$ 1.137.660 > 759.000

$ 288.640 < 346.115

$ 223.300 > 143.800

$ 190.260 > 78.631
11518/09
ACOS VILL ON0.79-2.47%
$ 1.393.800 < 4.583.769

$ 213.200 < 227.000

$ 59.000 < 79.462

$ 24.200 > 12.923
26230/04
AMAZONIA ON0.67+1.52%
$ 4.684.400 < 11.319.077

$ 530.600 < 645.615

$ 116.600 < 135.769

$ 59.000 > 34.769
-1130/04
BRASIL ON 48.90+0.16%
$ 48.836.620 < 51.964.385

$ 11.759.060 < 11.804.700

$ 1.691.160 < 1.802.777

$ 236.420 > 177.669
323/05
BRADESCO ON 30.22+0.03%
$ 13.035.580 > 12.844.485

$ 2.547.580 < 2.590.746

$ 419.200 > 389.900

$ 85.820 > 72.962
323/05
BRADESCO PN 34.60-0.49%
$ 71.694.180 > 71.333.954

$ 18.140.980 > 16.328.677

$ 2.565.780 < 2.950.946

$ 376.820 > 330.962
323/05
FII BB PRGII CI ER141.25-0.18%
$ 123.360 > 109.821

$ 26.787 > 24.919

$ 2.644 < 4.668

$ 896 > 563
6823/05
FII BB CORP CI ER134.08-0.06%
$ 5.745 > 5.200

$ 1.599 > 1.275

$ 326 < 486

$ 56 < 68
-3723/05
BR BROKERS ON 5.000.00%
$ 145.020 < 269.685

$ 30.400 > 29.800

$ 4.540 < 5.831

$ 2.420 > 1.223
-4023/05
BBSEGURIDADE ON 28.71+1.45%
$ 19.574.680 < 19.878.846

$ 4.771.920 < 5.324.292

$ 1.084.100 > 864.015

$ 152.200 < 199.369
1123/05
FII C JARDIM CI ER57.60+1.05%
$ 16.514 < 18.966

$ 1.105 < 4.846

$ 501 < 2.338

$ 144 > 134
10123/05
MINERVA ON 7.96+4.05%
$ 20.356.980 > 14.522.954

$ 3.781.500 < 4.283.254

$ 812.280 < 903.162

$ 109.720 > 97.731
7123/05
BANESTES ON6.20-1.59%
$ 80.880 < 116.062

$ 17.600 > 15.708

$ 11.460 > 9.062

$ 1.200 < 2.123
-3130/04
BEMATECH ON 10.80+0.47%
$ 1.965.100 > 1.359.300

$ 310.500 < 485.600

$ 110.980 > 57.115

$ 77.100 > 39.238
5027/10
BHG ON19.10+0.26%
$ 29.000 < 1.267.700

$ 24.400 > 11.154

$ 7.800 < 22.569

$ 1.200 < 2.531
408/06
BICBANCO PN 8.25-0.84%
$ 679.380 < 754.069

$ 20.740 < 55.931

$ 3.960 < 7.231

$ 680 > 485
13516/10
BIOMM ON MA6.10-3.02%
$ 110.900 > 104.246

$ 35.500 > 32.423

$ 8.360 < 11.623

$ 1.680 > 1.415
-323/05
BROOKFIELD ON1.58-1.25%
$ 1.039.167 < 16.414.911

$ 392.240 > 218.877

$ 118.220 > 78.592

$ 51.580 > 25.869
17802/01
BRASMOTOR PN0.46-2.13%-
$ 178.400 > 172.846

$ 22.600 < 54.846

$ 3.400 < 4.308
-26/12
NOSSA CAIXA ON68.01+0.01%
$ 2.120.820 < 2.594.562

$ 616.600 > 394.946

$ 9.680 < 45.115

$ 2.280 > 1.238
3726/12
BANCO PAN PN5.50+15.55%
$ 4.287.180 < 5.341.446

$ 3.328.020 > 1.449.823

$ 1.426.060 > 934.323

$ 141.220 > 131.015
14323/05
FII ABSOLUTO CI ER89.50-0.78%
$ 40.871 > 20.937

$ 35.813 > 14.400

$ 1.196 > 734

$ 275 < 283
-3217/07
BR PHARMA ON1.28-5.88%
$ 155.980 < 250.762

$ 63.800 > 41.508

$ 25.680 < 29.377

$ 14.860 > 7.192
-3123/05
PANAMERICANO PN3.60+2.86%
$ 922.220 < 956.324

$ 154.480 < 192.731

$ 56.880 > 48.869

$ 12.200 > 9.177
104/08
BRADESPAR ON 26.10-0.65%
$ 77.280 < 105.346

$ 16.720 < 18.531

$ 3.740 < 5.931

$ 440 < 446
-1123/05
BRADESPAR PN 29.59+0.17%
$ 9.564.620 > 8.628.354

$ 2.247.200 < 2.567.331

$ 585.600 > 430.362

$ 153.580 > 102.015
-923/05
FII BC FUND CI90.29-0.67%
$ 137.369 < 148.912

$ 30.534 < 31.085

$ 3.589 < 5.146

$ 628 > 548
-4923/05
BRF SA ON 30.90+1.01%
$ 42.316.120 > 40.624.085

$ 9.835.280 > 9.129.308

$ 1.863.020 < 2.026.338

$ 363.260 > 359.723
3923/05
BR INSURANCE ON 18.25+0.27%
$ 178.461 > 136.985

$ 44.381 > 31.070

$ 6.760 < 14.454

$ 1.000 > 938
1921/12
BRASKEM ON 41.20+0.49%
$ 21.580 > 15.138

$ 4.520 < 6.938

$ 2.240 > 1.946

$ 200 < 223
-4323/05
BRASKEM PNA 42.82+0.75%
$ 12.154.220 > 9.348.585

$ 3.368.140 < 3.377.362

$ 182.780 < 553.392

$ 49.520 > 35.962
-4623/05
BRASKEM PNB11.800.00%
$ 6.080 > 3.231

$ 3.520 > 2.523

$ 3.520 > 2.523

$ 1.500 > 1.008
1723/04
BR MALLS PAR ON 12.100.00%
$ 26.440.680 < 30.261.777

$ 5.929.540 < 5.969.754

$ 841.280 < 846.708

$ 98.660 > 85.485
-223/05
BR PROPERT ON 8.45+1.08%
$ 2.015.940 < 2.347.608

$ 366.180 > 348.162

$ 49.600 < 54.262

$ 8.280 > 5.831
-323/05
BANRISUL ON11.79+7.57%
$ 1.320 > 1.000

$ 840 > 538

$ 840 > 538

$ 760 > 331
-2429/04
BANRISUL PNB 23.18+0.52%
$ 4.540.760 < 4.615.523

$ 1.270.960 > 1.083.369

$ 131.200 < 143.215

$ 22.020 < 31.369
323/05
BRASIL TELEC ON16.85+1.20%
$ 568.317 > 381.237

$ 69.157 < 85.945

$ 13.100 < 16.392

$ 8.140 > 4.331
206/05
BRASIL TELEC PN15.00+1.15%
$ 4.502.505 > 3.883.710

$ 681.325 < 933.017

$ 195.340 > 137.138

$ 78.780 > 50.746
9206/05
BRASIL T PAR ON57.99-0.17%
$ 1.125.960 < 1.413.100

$ 222.840 < 237.931

$ 10.520 < 38.031

$ 3.580 > 1.531
2926/12
BRASIL T PAR PN18.10-8.08%
$ 2.434.340 > 2.401.500

$ 355.060 < 508.423

$ 32.040 < 45.985

$ 15.780 > 8.700
-126/12
BIOSEV ON 2.430.00%
$ 30.240 < 37.169

$ 9.460 > 7.308

$ 3.100 < 3.846

$ 1.400 > 1.031
-7423/05
B2W DIGITAL ON31.50-5.41%
$ 12.016.760 < 12.137.900

$ 2.782.960 < 3.296.515

$ 586.180 > 437.592

$ 95.440 < 98.215
-3623/05
BATTISTELLA PN0.790.00%
$ 73.700 > 45.823

$ 9.060 < 22.285

$ 9.060 < 12.454

$ 3.120 < 3.508
-2402/05
BMFBOVESPA ON 25.43-2.12%
$ 78.232.187 > 55.128.326

$ 38.922.027 > 19.482.210

$ 3.873.020 > 2.510.754

$ 1.440.980 > 1.207.431
5923/03
CAMBUCI PN34.00+3.03%
$ 5.740 > 4.185

$ 2.360 > 2.146

$ 2.240 > 1.923

$ 120 < 1.677
24222/05
CSU CARDSYST ON6.28+0.32%
$ 306.060 < 400.215

$ 47.920 < 75.562

$ 14.280 > 11.515

$ 1.140 < 1.354
-4623/05
CHIARELLI PN0.15-6.25%
$ 32.000 < 32.308

$ 16.000 < 19.231

$ 4.000 < 6.154
-705/11
CC DES IMOB ON5.520.00%
$ 663.620 < 702.877

$ 82.700 < 233.731

$ 55.140 > 40.600

$ 9.480 < 17.377
9002/10
CYRE COM ON12.00+1.61%
$ 16.720 < 26.331

$ 4.100 < 4.638

$ 3.640 > 3.300

$ 2.160 > 1.531
8523/05
CCR SA ON12.55-0.16%
$ 34.820.220 < 40.153.500

$ 8.980.680 > 8.320.008

$ 1.614.320 > 1.388.554

$ 270.280 < 295.400
423/05
CCX CARVAO ON0.66-1.49%
$ 516.560 < 546.377

$ 137.260 > 130.015

$ 58.600 < 77.800

$ 6.160 < 19.815
-13201/09
CEDRO PN10.28+8.21%
$ 700 < 1.254

$ 200 < 446

$ 220 < 454

$ 100 < 108
101/09
CEEE-D ON1.70-5.56%
$ 920 < 1.023

$ 440 < 954

$ 440 < 954

$ 320 < 362
-01/04
CESP ON 24.00-1.23%
$ 100.320 < 192.477

$ 17.140 > 14.677

$ 5.520 > 5.008

$ 2.380 > 1.238
14223/05
CESP PNB 26.00-1.07%
$ 4.983.440 < 5.124.385

$ 842.000 < 1.177.438

$ 242.200 > 139.177

$ 43.580 < 67.700
14323/05
COMGAS PNA33.95-0.15%
$ 402.640 < 473.854

$ 45.500 < 64.415

$ 6.720 > 6.446

$ 1.640 > 1.300
-6326/12
GRAZZIOTIN PN6.94+8.44%
$ 40.520 < 93.931

$ 4.080 < 12.038

$ 3.680 > 3.277

$ 240 < 1.308
-6626/12
CIELO ON7.50+2.74%
$ 74.770.160 > 68.042.323

$ 12.379.620 < 12.840.400

$ 1.937.280 > 1.828.846

$ 349.820 > 307.115
-4523/05
CRUDE OIL99.69+1.00%
$ 895.083 < 1.294.359

$ 324.183 > 257.773
--1916/01
CELESC PN45.46-4.29%
$ 12.440 > 10.877

$ 2.840 > 1.915

$ 1.000 < 1.015

$ 180 > 138
-223/05
CELESC PNB42.60+0.26%
$ 46.457 < 51.814

$ 20.977 > 11.114

$ 19.140 > 9.385

$ 2.460 < 6.985
9806/05
CEMIG ON 17.17-1.77%
$ 9.925.140 > 8.401.769

$ 1.431.700 < 2.808.185

$ 147.100 > 134.623

$ 35.400 > 28.077
423/05
CEMIG PN 13.73-0.65%
$ 42.235.260 < 45.117.554

$ 11.669.800 > 10.534.577

$ 1.276.040 < 1.635.331

$ 198.560 < 212.085
423/05
CONFAB PN4.61+4.77%
$ 5.163.410 > 5.052.920

$ 1.499.838 > 1.011.260

$ 638.800 > 387.362

$ 127.680 < 130.554
-6906/05
COELCE ON45.46+1.93%
$ 6.140 < 12.846

$ 1.200 > 1.146

$ 1.200 > 1.062

$ 400 > 331
2003/01
COELCE PNA46.95+0.21%
$ 63.880 < 82.592

$ 31.420 > 22.069

$ 5.800 < 6.915

$ 1.460 > 1.377
-723/05
CPFL ENERGIA ON30.03-0.33%
$ 2.600.620 < 2.647.654

$ 733.120 > 640.123

$ 96.640 > 72.138

$ 20.580 > 12.685
423/05
COPEL ON 41.62-0.88%
$ 1.268.100 > 1.086.754

$ 155.880 < 282.577

$ 14.120 > 13.246

$ 5.500 > 3.385
2623/05
COPEL PNB 44.86-1.73%
$ 4.784.520 < 4.805.808

$ 617.020 < 980.246

$ 155.600 > 107.977

$ 21.840 > 19.608
15523/05
COMPANY ON2.50+2.04%
$ 1.017.887 > 933.241

$ 845.047 > 331.110

$ 10.980 < 38.854

$ 3.440 > 2.900
-23219/11
CPFL RENOVAV ON13.74+11.08%
$ 2.080 < 10.908

$ 420 < 985

$ 260 < 638

$ 100 < 185
-1622/05
CR2 ON18.60-0.96%
$ 2.040 < 2.262

$ 1.480 > 869

$ 1.060 > 715

$ 280 < 415
-522/05
CREMER ON16.53-0.72%
$ 53.580 > 46.723

$ 13.860 > 12.062

$ 6.440 > 5.331

$ 1.560 > 823
330/06
SOUZA CRUZ ON 27.59-0.04%
$ 1.358.333 < 13.533.282

$ 489.593 > 437.728

$ 79.900 < 202.208

$ 68.560 > 29.031
6930/11
COSAN ON45.85-0.04%
$ 7.542.920 < 8.082.215

$ 1.998.380 > 1.895.569

$ 302.800 < 309.423

$ 115.160 > 66.623
423/05
FII CSHG BC CI1,220.00+2.49%
$ 541 > 477

$ 195 > 173

$ 107 > 79

$ 4 < 14
11221/01
COPASA ON57.42-3.27%
$ 3.807.640 > 2.689.185

$ 1.278.760 > 981.731

$ 91.920 < 225.131

$ 32.400 > 22.446
-923/05
SID NACIONAL ON16.95-1.11%
$ 57.648.480 < 75.933.854

$ 14.139.060 > 13.241.915

$ 2.270.160 < 2.750.762

$ 352.800 > 322.546
7223/05
CONTAX UNT 0.67+6.35%
$ 8.395.793 < 10.536.913

$ 4.973.053 > 2.421.336

$ 196.560 > 130.008

$ 28.180 > 23.023
-42620/04
CONTAX ON4.50-10.00%
$ 24.720 < 70.185

$ 12.360 > 6.792

$ 10.360 > 5.792

$ 4.080 > 3.915
-114/06
CONTAX PN4.21-1.86%
$ 1.130.140 < 1.196.322

$ 93.880 < 238.969

$ 7.820 < 19.215

$ 1.300 < 1.669
-1914/06
CETIP ON 49.50+0.92%
$ 31.156.042 > 15.642.362

$ 24.313.742 > 11.381.385

$ 5.863.860 > 3.705.354

$ 1.745.380 > 1.155.931
6629/03
COTEMINAS PN9.50-0.52%
$ 77.740 > 56.777

$ 16.580 < 19.154

$ 4.180 < 5.885

$ 180 > 131
-623/05
CVC BRASIL ON48.00-3.23%
$ 7.923.920 > 7.778.823

$ 2.033.840 < 2.254.238

$ 179.440 < 223.269

$ 35.040 > 25.000
-1023/05
FII CX TRX CI785.00+4.67%
$ 157 < 186

$ 120 > 59

$ 120 > 59

$ 79 > 46
-7630/08
CYRELA REALT ON16.50-1.67%
$ 14.183.260 > 14.054.523

$ 3.294.260 > 3.258.215

$ 396.780 < 509.431

$ 59.280 > 58.500
423/05
CRUZEIRO SUL PN14.79+0.20%
$ 531.580 > 269.808

$ 3.860 < 200.977

$ 3.980 < 8.238

$ 260 < 1.531
306/05
DASA ON28.800.00%
$ 340 < 508

$ 340 < 431

$ 121 < 170

$ 121 < 139
1520/05
DAYCOVAL PN 8.900.00%
$ 42.333 < 329.428

$ 1.613 < 3.666

$ 1.201 < 3.724

$ 300 < 493
623/08
DI NOV 1613.87+0.22%
$ 616.363 > 266.082

$ 85.850 < 100.215

$ 79.962 < 83.499

$ 63.281 > 29.013
-13620/10
DI DEZ 1613.880.00%
$ 169.205 < 197.490

$ 11.243 < 17.623

$ 13.050 < 16.303

$ 6.379 > 5.288
-12523/11
DIRECIONAL ON9.64+1.69%
$ 3.211.080 < 3.574.608

$ 664.560 < 796.338

$ 111.320 < 112.469

$ 21.860 > 20.008
1223/05
DOW JONES25,466.70+0.34%
$ 219.684.429 < 639.758.377

$ 76.794.547 < 178.410.575
--25405/11
DROGASIL ON11.71+0.95%
$ 4.452.894 > 3.027.675

$ 908.454 > 623.282

$ 40.120 < 65.246

$ 12.960 > 11.085
-2206/05
DATASUL ON7.95-3.64%
$ 207.780 < 376.115

$ 8.560 < 31.677

$ 7.360 < 10.554

$ 320 < 500
4623/09
DURATEX ON10.06+6.01%
$ 10.583.100 > 8.250.238

$ 2.004.920 < 2.192.177

$ 767.860 > 445.508

$ 138.280 > 112.785
-4523/05
DURATEX ON13.00-1.52%
$ 3.560 < 3.977

$ 1.180 > 931

$ 1.180 > 954

$ 120 < 508
-12326/12
DURATEX PN14.01-4.63%
$ 2.463.920 < 2.518.585

$ 314.580 < 569.577

$ 46.900 < 52.269

$ 17.440 > 14.069
-13426/12
ECODIESEL ON0.79+1.28%
$ 77.535.137 < 79.742.314

$ 14.175.937 < 17.301.414

$ 2.148.760 < 2.488.338

$ 198.360 > 170.708
-3106/05
ECORODOVIAS ON 8.65+0.82%
$ 15.705.000 < 16.807.431

$ 3.044.280 < 3.131.600

$ 307.820 < 446.238

$ 46.220 > 39.562
-2823/05
CEEE-GT ON1.59+3.25%
$ 8.400 > 7.262

$ 3.340 < 3.454

$ 3.340 < 3.454

$ 1.400 > 715
-6618/09
ELEKEIROZ PN8.80+10.14%
$ 540 < 1.238

$ 340 < 862

$ 340 < 862

$ 100 < 162
330/07
ELETROBRAS ON 32.75-0.76%
$ 13.766.600 < 17.658.492

$ 3.099.500 > 3.099.415

$ 385.780 < 505.092

$ 52.380 < 61.115
423/05
ELETROBRAS PNB 34.61+0.09%
$ 8.638.800 < 10.915.446

$ 1.622.580 < 2.097.308

$ 210.500 < 255.015

$ 36.780 < 42.738
423/05
ELETROPAULO PN 15.98+1.40%
$ 16.166.522 > 13.681.170

$ 10.520.322 > 5.082.778

$ 377.520 < 832.023

$ 20.480 < 44.123
1724/11
ELETROPAULO PNB30.20-1.63%
$ 2.698.200 < 3.345.623

$ 677.420 > 674.923

$ 106.120 < 147.215

$ 47.780 > 29.969
-120/12
EMBRAER ON 18.74-1.37%
$ 12.435.640 < 12.684.031

$ 3.846.720 > 3.171.069

$ 239.200 < 434.654

$ 63.040 > 45.054
-1423/05
ENERGIAS BR ON 19.00-0.63%
$ 10.127.200 < 12.527.700

$ 3.385.060 > 2.503.992

$ 934.080 > 689.123

$ 175.080 > 172.585
10723/05
ENEVA ON0.47-33.80%
$ 17.936.420 < 21.429.485

$ 7.822.580 > 5.295.738

$ 5.639.020 > 2.692.115

$ 2.965.940 > 1.554.592
-710/12
ENERGISA PN7.10-1.39%
$ 36.060 < 51.700

$ 3.540 < 8.985

$ 2.860 > 2.562

$ 340 < 646
823/05
EQUATORIAL UNT17.40-1.97%
$ 1.499.200 > 1.331.362

$ 274.720 < 361.015

$ 18.580 < 57.754

$ 3.440 < 5.008
104/04
EQUATORIAL ON82.50-1.01%
$ 5.368.320 < 5.553.377

$ 1.023.920 < 1.051.900

$ 141.740 < 149.038

$ 33.940 > 30.662
3923/05
ESTACIO PART UNT23.50-0.55%
$ 491.840 < 1.065.315

$ 160.000 > 108.615

$ 22.460 < 61.538

$ 9.420 > 6.908
5610/07
ESTACIO PART ON 28.10-2.09%
$ 10.514.080 < 11.894.146

$ 2.693.220 < 2.867.231

$ 632.400 > 571.654

$ 65.360 < 68.077
423/05
ETERNIT ON 2.22+9.36%
$ 592.580 > 472.792

$ 83.520 > 72.738

$ 41.860 > 25.269

$ 7.140 < 11.200
-8323/05
EUCATEX PN4.12+0.73%
$ 196.820 > 142.462

$ 67.520 > 52.523

$ 7.400 < 10.031

$ 360 > 315
-1023/05
EURO (UNIAO EUROPEIA)1.16-0.18%-----101/11
FII EUROPAR CI173.50+0.29%
$ 2.309 > 1.346

$ 1.633 > 774

$ 109 < 141

$ 39 > 28
-2817/07
EVEN ON6.22+0.32%
$ 4.296.640 > 4.231.423

$ 555.940 < 786.946

$ 36.620 < 72.462

$ 5.100 < 5.731
423/05
EZTEC ON20.70-0.34%
$ 2.182.180 < 2.572.469

$ 368.000 < 489.400

$ 27.520 < 48.854

$ 5.640 > 4.992
-223/05
FERBASA PN 21.15-3.69%
$ 1.067.660 > 1.049.492

$ 342.620 > 277.892

$ 33.860 < 64.954

$ 8.440 > 6.392
323/05
FII RIOB RC CI162.50-0.25%
$ 14.358 < 17.788

$ 3.138 < 3.523

$ 320 < 682

$ 70 > 67
-1123/05
VALEFERT PN16.25+1.50%
$ 1.597.903 > 1.576.924

$ 249.563 < 417.578

$ 56.080 < 56.500

$ 13.960 > 7.631
-5406/05
FER HERINGER ON 2.78+57.95%
$ 2.067.500 > 1.210.185

$ 1.717.760 > 716.715

$ 1.151.360 > 542.046

$ 312.320 > 208.631
123/05
FIBRIA ON 66.30-2.07%
$ 16.322.580 > 11.383.500

$ 10.503.900 > 5.281.031

$ 3.733.180 > 1.858.592

$ 2.047.280 > 1.248.100
-103/01
FII GEN SHOP CI ER67.65+0.73%
$ 57.671 > 54.274

$ 9.783 < 12.060

$ 951 < 1.246

$ 108 < 139
123/05
FII INDL BR CI ER290.00-0.35%-
$ 29 > 27

$ 29 > 27

$ 12 > 7
-29/12
FII FATORFIX CI ER80.48+2.52%
$ 2.068 > 1.864

$ 1.039 > 686

$ 204 < 303

$ 28 < 44
-7817/07
FORJA TAURUS ON0.75-1.32%
$ 43.780 > 37.646

$ 13.900 > 8.869

$ 13.560 > 8.869

$ 5.920 > 3.423
-25102/01
FORJA TAURUS PN0.58+5.45%
$ 4.648.340 > 3.022.762

$ 1.602.900 > 1.376.869

$ 412.020 > 243.708

$ 23.180 < 52.446
-15401/09
FII S F LIMA CI2.390.00%
$ 165.642 > 114.280

$ 113.825 > 51.930

$ 3.905 > 2.826

$ 860 > 565
-5317/07
FLEURY ON19.61+1.03%
$ 10.346.580 > 9.739.492

$ 2.380.020 > 1.899.192

$ 168.520 < 213.308

$ 36.440 > 31.677
-1923/05
FII A BRANCA CI ER310.62+0.01%
$ 305 > 207

$ 225 > 107

$ 37 > 26

$ 10 > 9
-617/07
FRAS-LE ON4.70-0.21%
$ 242.260 < 259.277

$ 52.680 < 58.215

$ 10.260 < 12.608

$ 2.780 > 1.346
-523/05
FRAS-LE PN5.79-0.86%
$ 13.120 < 22.015

$ 7.260 > 5.108

$ 6.600 > 5.077

$ 4.320 > 2.600
706/01
METALFRIO ON48.000.00%
$ 540 > 462

$ 500 > 346

$ 21 < 101

$ 21 < 100
310/05
GER PARANAP PN40.05-1.09%
$ 4.380 < 6.946

$ 740 > 708

$ 500 < 577

$ 120 < 146
623/05
AES TIETE ON14.45+1.40%
$ 1.352.340 < 2.187.423

$ 276.120 < 294.854

$ 144.320 > 82.108

$ 74.100 > 47.677
230/12
AES TIETE PN14.46+1.12%
$ 6.073.520 > 5.099.985

$ 687.340 < 820.131

$ 150.540 > 114.654

$ 62.400 > 47.546
130/12
GAFISA ON 5.02-5.28%
$ 6.930.180 < 8.969.038

$ 1.355.900 > 984.062

$ 349.380 > 348.969

$ 122.820 > 76.477
-7923/05
GERDAU ON11.40-3.31%
$ 172.740 < 180.423

$ 31.100 > 28.338

$ 8.520 < 9.408

$ 2.200 > 2.077
-2723/05
GERDAU PN13.95-2.38%
$ 53.877.720 < 55.369.331

$ 10.453.020 < 13.174.085

$ 1.616.340 < 1.891.346

$ 385.100 > 328.731
-2923/05
GERDAU MET ON 6.65-1.48%
$ 94.380 < 113.677

$ 33.580 > 24.546

$ 6.260 < 15.023

$ 900 < 1.331
-3023/05
GERDAU MET PN 6.52-2.83%
$ 39.400.000 < 41.501.054

$ 8.655.460 < 8.798.631

$ 1.630.340 > 1.580.377

$ 189.100 < 199.477
-3023/05
GOL PN 23.64+0.38%
$ 17.980.800 > 16.794.746

$ 5.598.840 > 4.751.431

$ 1.160.640 < 1.171.654

$ 197.480 > 157.954
223/05
GPC PART ON0.15-6.25%
$ 2.679.640 < 3.434.215

$ 666.680 > 530.777

$ 296.860 < 341.152

$ 124.180 > 62.454
-7504/01
GRENDENE ON 7.06+0.71%
$ 6.124.400 > 4.973.015

$ 601.300 < 759.946

$ 97.120 < 102.154

$ 15.100 < 18.438
-2523/05
GENERALSHOPP ON0.820.00%
$ 1.709.020 < 2.681.377

$ 517.020 > 387.208

$ 232.820 > 137.508

$ 30.540 < 47.238
-4023/05
GUARARAPES ON52.30+5.66%
$ 258.440 > 249.215

$ 33.400 < 40.700

$ 13.760 < 16.100

$ 7.880 > 4.531
18030/04
GVT HOLDING ON58.12+0.38%
$ 125.800 < 551.800

$ 38.480 > 21.485

$ 20.300 > 12.300

$ 2.980 < 5.654
25427/04
HELBOR ON 1.22-0.81%
$ 4.962.400 > 4.757.869

$ 846.880 < 1.431.338

$ 107.140 > 95.992

$ 5.400 < 11.638
-4023/05
FII CSHGSHOP CI ER196.50+0.51%
$ 186.293 > 86.493

$ 165.217 > 68.476

$ 6.532 > 5.216

$ 805 > 538
-5717/07
FII CSHG CRI CI ER106.90-0.09%
$ 17.048 > 12.004

$ 11.115 > 5.028

$ 545 > 498

$ 217 > 95
417/07
FII CSHGJHSF CI ER143.00+1.43%
$ 4.974 < 10.137

$ 2.241 > 1.531

$ 154 < 328

$ 50 > 33
-6317/07
FII CSHG LOG CI ER154.48+0.69%
$ 82.194 < 90.689

$ 13.986 < 17.505

$ 1.481 < 2.388

$ 326 > 221
823/05
FII HG REAL CI ER122.500.00%
$ 143.030 > 77.449

$ 100.317 > 48.192

$ 3.334 < 4.787

$ 280 < 551
-6017/07
CIA HERING ON28.89-1.37%
$ 6.287.380 > 6.016.900

$ 1.390.360 > 1.339.454

$ 136.520 < 147.423

$ 21.120 < 22.138
-123/05
HRT PETROLEO ON 4.25-1.85%
$ 361.320 < 703.215

$ 79.620 > 66.100

$ 1.043.000 > 833.046

$ 187.800 > 146.623
-2725/06
HYPERMARCAS ON 30.09+1.42%
$ 13.830.240 > 13.570.423

$ 2.629.720 < 2.917.508

$ 356.100 < 572.931

$ 31.960 < 44.700
1823/05
IDEIASNET ON2.72+4.21%
$ 47.580 < 148.285

$ 8.480 < 10.454

$ 3.820 < 3.992

$ 440 < 1.038
-10223/05
INDUSVAL PN 3.55+1.43%
$ 67.040 < 220.092

$ 13.080 > 12.946

$ 7.360 > 6.631

$ 640 < 815
-923/05
IENERGIA ON0.23-4.17%
$ 1.822.600 > 857.000

$ 528.000 > 362.462

$ 296.660 > 257.501

$ 116.800 > 84.485
-17629/04
IGB S/A ON7.70-5.52%
$ 55.560 > 50.462

$ 25.720 > 14.254

$ 7.640 < 9.149

$ 3.560 > 2.446
-331/08
IGOVERNANCA14,084.00-0.45%
$ 1.492.282.840 > 1.247.556.308

$ 346.835.540 < 348.919.154

$ 57.569.320 < 58.516.546

$ 10.040.240 > 8.664.385
323/05
IGUATEMI ON 37.99-0.05%
$ 5.033.700 < 5.206.200

$ 986.160 < 1.187.146

$ 138.160 > 129.331

$ 31.660 > 19.654
323/05
DOC IMBITUBA PN0.92+1.10%
$ 829.600 > 705.231

$ 61.600 > 59.615

$ 61.600 > 41.462

$ 4.800 < 15.077
-3526/12
IMC HOLDINGS ON6.39+3.90%
$ 1.849.041 < 3.244.862

$ 706.821 > 527.277

$ 222.220 > 109.985

$ 134.040 > 53.392
-12430/03
INDICE BOVESPA FEV 130.000.00%
$ 239.139 < 279.673

$ 60.561 < 66.916

$ 5.252 < 12.089

$ 85 < 180
-6/
INDICE BOVESPA FEV 140.000.00%
$ 301.349 > 272.840

$ 2.425 < 9.108

$ 217 > 188
-28/
INDICE BOVESPA ABR 120.000.00%
$ 371.758 < 384.434

$ 84.043 < 89.189

$ 4.939 < 10.612

$ 99 < 269
-10/
INDICE BOVESPA ABR 130.000.00%
$ 371.344 > 358.255

$ 81.208 < 87.387

$ 8.458 < 12.950

$ 144 < 377
-28/
INDICE BOVESPA ABR 140.000.00%
$ 429.504 > 369.964

$ 4.030 < 11.923

$ 112 < 135
15/
INDICE BOVESPA JUN 120.000.00%
$ 538.007 > 473.029

$ 83.928 < 92.001

$ 4.939 < 12.821

$ 455 < 699
-48/
INDICE BOVESPA JUN 130.000.00%
$ 382.651 < 404.797

$ 98.667 > 88.394

$ 5.576 < 15.593

$ 133 < 399
-13/
INDICE BOVESPA JUN 140.000.00%
$ 281.816 < 335.773

$ 3.195 < 5.572

$ 136 < 241
8/
INDICE BOVESPA JUN 1554,600.00-0.27%
$ 9.123 > 5.749

$ 2.029 < 2.249

$ 3.405 < 4.438

$ 270 < 969
-09/04
INDICE BOVESPA AGO 120.000.00%
$ 428.910 < 446.492

$ 77.214 < 90.389

$ 3.944 < 26.859

$ 241 < 325
-2/
INDICE BOVESPA AGO 130.000.00%
$ 388.050 < 444.796

$ 105.460 > 90.672

$ 9.741 < 13.934

$ 520 < 1.521
3/
INDICE BOVESPA AGO 140.000.00%
$ 310.188 > 285.950

$ 58.500 < 63.910

$ 10.011 > 8.505

$ 127 < 320
46/
INDICE BOVESPA AGO 150.000.00%
$ 274.317 > 264.175

$ 68.380 < 69.368

$ 17.044 > 15.206

$ 17.044 > 6.555
-20/
INDICE OUT 170.000.00%
$ 149 < 158
57/
INDUSTRIAL17,121.00-1.04%
$ 683.589.660 > 574.001.093

$ 157.186.200 > 156.553.931

$ 22.844.940 < 26.094.838

$ 4.234.720 > 3.718.454
823/05
INEPAR ON0.60+1.69%
$ 205.740 > 138.346

$ 37.820 > 36.077

$ 32.580 > 20.623

$ 3.020 < 10.915
-4102/05
INEPAR PN0.55+3.77%
$ 1.009.100 < 1.250.938

$ 157.140 > 148.854

$ 70.980 > 54.162

$ 2.000 < 2.500
-4102/05
INEPAR TEL ON0.230.00%
$ 2.018.755 > 1.364.521

$ 103.735 < 201.983

$ 51.360 < 72.092

$ 10.340 < 13.085
-6806/05
INPAR S/A ON2.92-1.68%
$ 3.314.020 > 3.066.469

$ 621.700 < 839.408

$ 110.000 > 101.700

$ 57.320 > 28.877
-3104/05
ITAUSA ON13.24-2.29%
$ 298.160 < 543.138

$ 53.580 < 70.777

$ 9.740 < 11.962

$ 3.980 > 2.231
-123/05
ITAUSA PN11.68-0.34%
$ 93.609.600 < 96.354.585

$ 21.265.120 < 23.035.769

$ 2.617.180 < 2.996.877

$ 836.400 > 688.346
323/05
ITAUUNIBANCO ON 28.92-0.86%
$ 1.183.000 < 1.422.354

$ 305.500 > 295.185

$ 27.700 < 49.838

$ 4.480 > 2.938
323/05
ITAUUNIBANCO PN 33.53-0.21%
$ 81.583.840 < 86.272.154

$ 20.081.300 > 19.637.792

$ 2.803.200 < 2.812.777

$ 390.900 > 389.308
323/05
INVEST TUR ON356.00-1.11%
$ 7.440 > 5.108

$ 5.740 > 2.792

$ 2.660 > 2.277

$ 520 < 531
612/01
JBS ON22.27-1.68%
$ 70.915.220 > 55.618.246

$ 17.332.440 > 15.364.792

$ 2.203.280 < 3.215.692

$ 444.900 > 358.831
14723/05
JOAO FORTES ON3.25-1.52%
$ 3.020 < 3.900

$ 800 < 954

$ 521 < 693

$ 380 > 247
-320/05
JHSF PART ON2.37+0.42%
$ 3.058.740 < 5.244.392

$ 482.760 < 752.700

$ 48.280 < 56.600

$ 4.660 < 6.577
423/05
JSL ON12.86+4.64%
$ 2.035.600 < 2.130.915

$ 425.120 < 502.762

$ 86.520 > 73.885

$ 20.220 > 13.715
15123/05
FII JS REAL CI ER101.50-0.01%
$ 180.853 > 104.555

$ 154.532 > 65.829

$ 6.619 > 4.925

$ 285 < 1.677
-217/07
KEPLER WEBER ON18.70-0.27%
$ 160.400 < 277.046

$ 23.780 < 35.354

$ 4.540 < 5.408

$ 2.080 > 1.285
14523/05
KLABIN S/A UNT 20.25+1.40%
$ 25.604.780 > 22.309.338

$ 17.953.060 > 8.034.946

$ 732.340 > 454.838

$ 94.660 < 132.154
317/07
KLABIN S/A PN ES2.30-0.43%
$ 28.962.220 > 28.489.046

$ 5.766.440 < 7.499.400

$ 1.953.600 > 1.351.385

$ 908.740 > 506.115
330/04
FII KINEA RI CI ER106.15-0.09%
$ 275.553 > 216.161

$ 156.972 > 80.902

$ 5.744 > 5.562

$ 1.260 < 1.675
1617/07
FII KINEA CI ER148.30-0.13%
$ 86.719 > 63.597

$ 45.625 > 25.019

$ 1.521 < 1.584

$ 558 > 313
-4217/07
KROTON UNT40.00-1.60%
$ 5.558.880 > 3.303.985

$ 3.534.520 > 1.712.823

$ 340.060 < 2.561.676

$ 59.720 > 48.377
21804/12
KROTON ON9.60+1.37%
$ 58.906.940 > 52.974.392

$ 17.742.800 > 16.307.054

$ 2.952.700 < 3.768.762

$ 424.620 > 385.092
-923/05
KLABINSEGALL ON5.33-0.37%
$ 3.805.740 < 4.544.046

$ 1.110.040 > 984.969

$ 129.200 < 246.192

$ 44.880 > 32.592
311/02
LOJAS AMERICANAS ON12.34-0.56%
$ 3.763.700 < 5.222.069

$ 547.620 < 792.092

$ 45.480 < 66.738

$ 13.780 > 9.154
-4423/05
LOJAS AMERICANAS PN15.10-1.76%
$ 28.646.440 < 31.139.392

$ 4.703.400 < 6.329.208

$ 820.840 > 674.815

$ 133.260 > 115.323
-4423/05
LOCAMERICA ON40.75+0.77%
$ 3.314.060 > 2.814.385

$ 910.360 > 794.254

$ 62.140 < 79.915

$ 22.700 > 14.554
3023/05
METAL LEVE ON21.64-0.18%
$ 1.369.400 > 1.250.500

$ 334.420 > 276.838

$ 48.280 < 48.546

$ 11.760 > 10.815
-923/05
LIGHT SA ON18.70-0.64%
$ 4.124.720 < 6.745.208

$ 898.160 < 1.015.085

$ 56.080 < 110.392

$ 18.160 > 11.738
-623/05
LINX ON31.00-1.96%
$ 6.004.740 < 7.394.008

$ 939.460 < 1.076.238

$ 107.760 < 135.569

$ 49.240 > 28.500
-123/05
LE LIS BLANC ON26.00+0.04%
$ 21.480 < 26.538

$ 5.180 > 4.623

$ 2.380 < 2.985

$ 320 < 362
-1023/05
LLX LOG ON1.06-0.93%
$ 22.279.260 > 22.071.985

$ 5.000.540 < 5.738.423

$ 446.500 < 963.877

$ 145.520 > 85.485
303/04
LOG-IN ON8.33-2.12%
$ 833.040 < 1.278.869

$ 174.740 < 183.738

$ 22.080 < 25.054

$ 4.520 > 3.331
823/05
LOPES BRASIL ON3.70-3.65%
$ 1.045.940 > 932.223

$ 353.160 > 296.538

$ 26.200 < 50.138

$ 6.340 > 5.677
-1823/05
LOJAS RENNER ON41.31-0.31%
$ 19.354.500 > 17.987.592

$ 3.372.800 < 3.823.592

$ 531.680 < 550.331

$ 113.080 > 88.669
2423/05
LUPATECH ON0.65-2.99%
$ 3.717.100 < 4.822.808

$ 752.280 > 531.600

$ 300.740 > 210.031

$ 54.360 > 31.846
-217/02
MAGNESITA SA ON59.40+1.02%
$ 487.440 < 1.116.623

$ 72.060 < 180.685

$ 67.940 < 91.692

$ 560 < 25.562
222/01
MARISA ON20.15+0.75%
$ 434.280 < 711.592

$ 92.620 > 72.062

$ 16.940 < 27.100

$ 4.800 > 4.292
30025/06
FII MERC BR CI992.27-0.27%
$ 458 < 522

$ 243 > 144

$ 37 < 42

$ 7 < 8
-3917/07
M.DIASBRANCO ON 38.03-1.45%
$ 3.450.220 > 2.825.338

$ 599.220 < 817.277

$ 72.180 < 105.092

$ 11.060 < 12.554
-4523/05
MEDIAL SAUDE ON17.430.00%
$ 547.640 < 2.349.777

$ 163.200 < 174.231

$ 41.840 < 66.808

$ 4.860 > 3.869
13627/01
MANGELS INDL PN0.61+15.09%
$ 886.020 < 1.229.508

$ 297.540 > 200.662

$ 121.400 > 96.692

$ 18.000 < 18.215
-2004/11
MAGAZ LUIZA ON180.45+0.11%
$ 5.135.420 > 4.864.500

$ 1.082.300 < 1.170.985

$ 185.580 > 180.300

$ 35.100 > 29.046
423/05
MINI IBOV5,259.00+1.56%
$ 22.277.420.668 > 12.481.320.782

$ 4.293.149.099 < 4.473.582.651

$ 866.103.305 < 955.765.859

$ 171.755.872 > 132.266.753
110/07
MILLS ON4.76-0.83%
$ 2.886.680 < 3.094.631

$ 597.300 < 683.362

$ 69.260 > 66.485

$ 9.700 < 18.100
323/05
JEREISSATI PN1.470.00%
$ 902.624 > 808.702

$ 167.224 > 165.779

$ 85.400 > 82.269

$ 8.000 < 28.538
-506/05
MMX MINER ON0.69-2.82%
$ 6.972.740 > 6.574.008

$ 1.662.580 > 1.494.700

$ 156.260 < 392.400

$ 36.620 > 27.738
-2302/01
MUNDIAL ON0.15-6.25%
$ 2.928.240 < 3.805.054

$ 594.800 < 811.869

$ 126.280 < 228.769

$ 74.260 > 33.669
-20604/01
MUNDIAL PN3.45-3.90%
$ 11.952.579 > 5.263.192

$ 2.121.699 < 2.982.361

$ 470.020 < 600.238

$ 202.360 > 89.708
2606/05
MINUPAR ON0.330.00%
$ 9.107.180 > 8.864.369

$ 921.060 < 1.092.123

$ 193.020 < 394.138

$ 7.940 < 44.138
-1730/12
MULTIPLUS ON26.80-0.15%
$ 1.167.740 < 1.353.523

$ 50.820 < 259.254

$ 4.860 < 12.438

$ 400 < 1.269
6422/04
ENEVA ON4.70-1.05%
$ 5.871.300 < 6.666.708

$ 1.137.820 < 1.182.985

$ 126.500 < 138.592

$ 45.120 > 28.554
-10521/10
MARFRIG ON6.79-0.59%
$ 23.933.220 > 21.736.315

$ 7.735.520 > 6.114.385

$ 546.740 < 834.146

$ 94.060 > 85.946
623/05
MARISOL PN3.00-2.28%
$ 38.563 < 64.624

$ 16.643 > 11.194

$ 17.300 > 11.169

$ 5.540 > 3.223
606/05
MRV ON15.96-0.06%
$ 17.064.100 < 18.556.815

$ 2.885.360 < 3.964.523

$ 413.240 < 455.015

$ 87.600 > 79.085
10423/05
FII LARGO 13 CI ER775.01+3.33%
$ 187 > 146

$ 154 > 68

$ 154 > 68

$ 80 > 50
12023/02
METAL IGUACU PN0.100.00%
$ 436.120 > 303.100

$ 231.240 > 111.838

$ 102.020 < 103.146

$ 39.500 > 29.408
-6202/05
MULTIPLAN ON23.03+0.66%
$ 15.590.000 > 14.209.869

$ 3.556.720 > 3.429.131

$ 234.720 < 319.031

$ 47.800 > 41.500
-223/05
FII MAXI REN CI ER10.15+0.10%
$ 749.387 > 455.816

$ 602.462 > 261.175

$ 26.269 > 20.456

$ 6.638 > 4.802
1117/07
IOCHP-MAXION ON19.00-1.61%
$ 3.516.160 > 3.471.054

$ 1.181.020 > 819.646

$ 158.260 < 179.185

$ 41.020 > 25.692
-3523/05
IOCHP-MAXION PN35.89-1.67%
$ 581.245 < 649.263

$ 108.105 < 112.340

$ 14.080 < 32.854

$ 1.880 < 3.015
-05/11
NADIR FIGUEI PN14.30+2.14%
$ 960 < 1.315

$ 560 > 538

$ 560 > 538

$ 360 > 200
130/08
NASDAQ7,570.25+14.93%--
$ 0 < 1.444

$ 0 > 0
4528/08
NATURA ON56.25-8.54%
$ 15.826.480 > 13.344.885

$ 5.451.500 > 3.255.308

$ 1.634.400 > 1.479.708

$ 119.980 > 106.423
2123/05
NET PN40.00-4.76%
$ 1.420 < 10.685

$ 560 > 354

$ 460 > 346

$ 180 > 169
-427/01
59.98+49.95%
$ 3.496 > 1.475

$ 3.496 > 1.468

$ 200 > 192

$ 160 > 154
424/01
ODONTOPREV ON16.30-0.61%
$ 5.501.700 < 6.546.162

$ 1.493.540 > 1.120.438

$ 119.840 < 273.554

$ 11.080 < 38.215
423/05
OUROFINO SA ON29.99+0.47%
$ 40.300 < 40.738

$ 5.940 < 11.446

$ 2.440 > 1.954

$ 480 < 762
-1223/05
OGX PETROLEO ON0.13-23.53%
$ 1.270.950.036 < 1.288.485.514

$ 395.707.021 > 368.978.523

$ 186.222.618 > 100.281.507

$ 118.193.081 > 49.829.539
-19931/10
OHL BRASIL ON18.85-0.79%
$ 6.047.540 > 5.523.300

$ 1.055.780 < 1.165.146

$ 166.076 < 211.188

$ 89.896 > 49.414
521/12
OI ON1.49+4.20%
$ 239.464.140 > 231.602.392

$ 51.381.200 < 57.681.285

$ 10.137.020 > 9.241.646

$ 1.405.800 > 1.115.046
-1223/05
OI PN1.64+5.13%
$ 16.081.500 < 19.899.308

$ 3.423.680 < 3.754.269

$ 431.260 < 650.692

$ 102.400 > 67.385
223/05
FII THE ONE CI123.00+1.65%
$ 5.552 > 3.921

$ 2.783 > 1.219

$ 299 < 367

$ 28 < 35
-5317/07
OSX BRASIL ON0.61+19.61%
$ 39.452.460 < 43.415.338

$ 12.312.880 > 9.188.869

$ 3.984.140 > 2.516.831

$ 910.000 > 638.977
-21712/11
84.07-0.79%
$ 10.528.380 > 7.490.800

$ 2.723.940 < 2.865.523

$ 1.069.680 > 654.054

$ 159.480 > 155.669
-1223/05
P.ACUCAR-CBD PNA61.80+0.80%
$ 3.776.120 > 3.082.508

$ 910.760 > 812.469

$ 138.740 > 113.054

$ 55.160 > 38.192
-2428/02
PDG REALT ON4.70+2.40%
$ 540.120 > 532.362

$ 88.200 < 94.915

$ 9.880 < 14.423

$ 3.660 > 1.554
-8523/05
PETROBRAS ON28.27-1.74%
$ 39.410.580 < 49.652.469

$ 8.068.000 < 9.303.400

$ 1.181.920 < 1.339.131

$ 172.300 > 121.292
-1123/05
PETROBRAS PN25.84-1.71%
$ 215.331.461 < 281.701.316

$ 55.515.320 > 49.498.570

$ 8.935.960 < 9.625.854

$ 1.319.760 > 1.012.562
-123/05
PROFARMA ON3.69+2.22%
$ 1.386.440 > 1.239.862

$ 375.440 > 375.031

$ 74.480 < 82.808

$ 12.860 > 11.838
-3123/05
IT NOW PIBB CI134.32+1.93%
$ 114.594 < 153.918

$ 55.092 > 30.803

$ 1.888 < 13.942

$ 48 < 164
117/07
PINE PN2.00-2.44%
$ 306.260 > 282.169

$ 104.640 > 103.331

$ 46.060 > 34.723

$ 3.240 > 2.731
-4423/05
PLASCAR PART ON2.41+0.42%
$ 1.344.842 < 2.499.493

$ 130.482 < 185.285

$ 36.040 < 49.131

$ 10.920 > 10.738
-8506/05
FII POLO I CI ER116.00+0.82%
$ 22 < 43

$ 5 < 21

$ 5 < 21

$ 2 < 3
-11126/12
PARANAPANEMA ON22.10+5.49%
$ 3.686.360 < 6.976.069

$ 70.680 < 74.631

$ 13.700 > 11.800

$ 2.920 > 2.000
-1823/05
MARCOPOLO ON2.94-0.34%
$ 1.059.640 > 742.815

$ 42.560 < 305.208

$ 1.940 < 10.131

$ 400 > 285
-2723/05
MARCOPOLO PN3.45-0.58%
$ 17.655.040 > 14.474.762

$ 4.055.600 < 4.140.400

$ 603.960 < 662.508

$ 68.360 < 114.315
-4423/05
FII POLO CRI CI102.92+0.02%
$ 2.144 < 6.012

$ 563 < 825

$ 563 < 825

$ 435 > 217
4601/09
POSITIVO TEC ON2.260.00%
$ 477.120 < 520.300

$ 83.800 < 106.938

$ 8.280 < 13.038

$ 1.200 < 1.415
-1023/05
FII D PEDRO CI ER2,806.00-1.54%
$ 639 > 361

$ 557 > 225

$ 28 < 31

$ 10 > 5
-517/07
PARANA PN 14.540.00%
$ 178.587 > 85.295

$ 125.727 > 53.610

$ 8.220 > 5.546

$ 6.860 > 3.162
1617/10
BRF FOODS ON31.39-1.97%
$ 2.897.700 < 3.644.315

$ 398.340 < 641.054

$ 21.520 < 52.369

$ 7.820 > 5.515
-1026/12
PRUMO ON0.48+11.63%
$ 39.469.839 > 26.530.210

$ 2.973.240 < 13.656.077

$ 1.169.880 > 938.769

$ 381.880 > 209.515
-8702/01
FII P VARGAS CI ER330.00-4.35%
$ 266 > 257

$ 199 > 92

$ 67 > 37

$ 8 < 26
-7617/07
PORTX ON3.11-1.58%
$ 18.369.389 > 17.095.796

$ 7.104.429 > 4.957.788

$ 4.224.920 > 2.491.723

$ 1.948.340 > 1.099.831
-06/05
PROVIDENCIA ON 10.540.00%
$ 9.500 < 81.123
-
$ 520 < 2.285

$ 520 < 1.523
5709/11
PORTO SEGURO ON52.06+2.04%
$ 2.749.020 < 2.999.562

$ 579.340 < 706.508

$ 121.580 > 109.300

$ 16.980 > 16.608
-1723/05
PORTOBELLO ON4.24-0.24%
$ 1.167.620 < 1.409.546

$ 425.340 > 323.062

$ 60.320 > 60.254

$ 10.020 > 9.831
-1123/05
PETTENATI PN3.00-1.64%
$ 54.220 > 36.231

$ 38.400 > 20.446

$ 16.720 < 17.892

$ 3.480 < 3.738
323/05
EVORA PN80.00+2.84%
$ 431 > 197

$ 411 > 166
-
$ 40 > 31
26202/08
QGEP PART ON14.54+6.60%
$ 4.335.240 < 5.976.254

$ 1.168.600 > 909.800

$ 247.280 > 244.392

$ 65.460 > 48.685
4923/04
QUALICORP ON19.64-0.51%
$ 13.818.800 > 11.266.946

$ 4.155.360 > 3.263.454

$ 366.760 < 907.746

$ 74.020 < 79.354
3923/05
RAIADROGASIL ON 65.69-1.14%
$ 4.853.380 < 5.659.831

$ 751.300 < 921.538

$ 92.560 < 96.900

$ 20.180 > 19.331
323/05
RAIA ON25.76+1.82%
$ 568.593 < 777.989

$ 105.413 < 117.874

$ 19.660 < 28.208

$ 8.240 > 5.577
-06/05
RANDON PART ON6.84+3.01%
$ 20.780 < 24.562

$ 4.440 < 4.662

$ 3.420 > 2.369

$ 760 < 1.192
123/05
RANDON PART PN8.06+0.37%
$ 9.705.800 > 9.404.146

$ 1.422.180 < 1.850.515

$ 176.680 < 194.023

$ 43.260 > 30.846
-2923/05
FII RB GSB I CI ER47.00+0.73%
$ 3.943 < 4.517

$ 2.212 > 1.272

$ 378 > 363

$ 12 < 139
-917/07
FII RBPRIME2 CI0.68+1.49%
$ 21.321 > 18.075

$ 9.181 > 7.731

$ 8.544 > 6.323

$ 6.302 > 3.113
-1522/07
FII RBPRIME1 CI EA6.94-15.78%
$ 1.894 > 1.023

$ 1.487 > 657

$ 1.487 > 657

$ 1.403 > 574
-130/12
FII RB II CI ER82.60-2.13%
$ 12.160 > 7.545

$ 10.049 > 4.270

$ 733 > 541

$ 255 > 184
-117/07
FII RIOBCRI2 CI ER57.03-1.74%
$ 726 < 1.330

$ 615 > 418

$ 70 < 180

$ 55 > 27
-12316/07
RECRUSUL PN4.66+1.30%
$ 156.180 > 102.446

$ 11.780 < 12.692

$ 4.480 < 5.246

$ 460 < 1.000
2730/04
REDECARD ON34.95+0.87%
$ 19.739.880 > 13.609.854

$ 3.620.940 < 6.310.908

$ 434.680 < 650.601

$ 165.860 > 84.062
6924/09
FII RD ESCRI CI68.91-0.13%
$ 1.592 > 1.096

$ 865 > 636

$ 317 > 297

$ 48 < 144
-317/07
RNI ON4.71-0.63%
$ 61.940 > 43.046

$ 25.260 > 20.192

$ 11.620 > 11.431

$ 460 < 2.362
-1223/05
REDENTOR ON8.000.00%
$ 19.960 > 9.715

$ 5.460 > 5.046

$ 5.420 > 4.562

$ 220 < 1.408
15814/03
LOCALIZA ON36.36+1.00%
$ 19.693.020 < 21.714.692

$ 3.139.840 < 3.639.092

$ 342.380 > 313.762

$ 76.760 > 62.900
3023/05
RISCO BRASIL274.000.00%
$ 7 < 12

$ 2 < 2

$ 2 > 2

$
-1717/12
COSAN LOG ON14.50+0.97%
$ 1.217.720 < 1.682.831

$ 218.740 > 208.277

$ 35.000 > 34.200

$ 7.100 < 8.438
323/05
RENAR ON2.440.00%-
$ 50.040 < 78.500

$ 32.000 < 51.862

$ 26.880 > 10.954
-26/12
FII BB R PAP CI946.00+0.64%
$ 1.445 > 715

$ 1.034 > 506

$ 130 < 157

$ 57 > 51
517/07
RENOVA UNT 1.97+8.84%
$ 2.766.916 > 1.300.591

$ 2.606.236 > 1.036.076

$ 121.200 > 54.446

$ 70.820 > 45.162
-16517/07
FII RIONEGRO CI ER79.99-0.01%
$ 34.337 > 26.378

$ 25.266 > 11.320

$ 1.171 > 724

$ 253 > 217
-7317/07
INDS ROMI ON9.85+0.82%
$ 590.020 > 583.292

$ 122.160 > 110.954

$ 16.500 > 14.623

$ 5.880 > 3.138
523/05
PET MANGUINH ON0.27-67.86%
$ 6.942.160 < 9.323.223

$ 3.894.120 > 2.209.877

$ 1.281.340 > 620.492

$ 1.010.960 > 434.762
-11523/10
PET MANGUINH PN0.20-69.70%
$ 2.974.840 < 4.100.738

$ 1.690.680 > 988.831

$ 360.360 > 318.154

$ 270.460 > 114.592
-123/10
ROSSI RESID ON3.97+0.25%
$ 215.040 < 252.462

$ 15.260 < 50.815

$ 3.640 > 3.277

$ 340 < 377
-4423/05
FII SANT AGE CI ER114.37-0.03%
$ 74.683 > 43.270

$ 63.881 > 26.662

$ 3.071 > 2.196

$ 407 > 332
-5717/07
43.31+3.12%
$ 10.599.953 > 8.846.113

$ 8.559.353 > 4.481.051

$ 291.600 > 261.115

$ 90.600 > 63.346
1026/10
SATIPEL ON3.79+1.07%
$ 676.160 > 578.854

$ 80.180 < 101.692

$ 19.680 < 94.523

$ 14.580 > 7.408
-9826/12
SABESP ON41.30-2.82%
$ 18.714.400 > 14.822.738

$ 5.871.040 > 4.718.762

$ 658.060 < 1.083.969

$ 171.300 > 162.600
523/05
SAO CARLOS ON31.59+0.06%
$ 24.320 < 31.815

$ 2.480 < 3.900

$ 1.400 < 1.615

$ 460 > 377
-1923/05
SADIA S/A ON4.29+2.63%
$ 77.940 > 45.977

$ 15.460 > 12.346

$ 13.040 > 8.508

$ 2.360 < 2.492
-8526/12
SADIA S/A PN3.41+3.33%
$ 22.289.760 < 23.488.923

$ 2.159.760 < 3.345.292

$ 310.480 < 401.800

$ 92.080 > 67.946
-9326/12
FII SDI LOG CI ER86.13+2.96%
$ 15.184 > 13.482

$ 9.943 > 4.404

$ 1.570 > 1.425

$ 48 < 61
-517/07
SEB UNT EC23.15+0.22%
$ 789.760 > 324.546

$ 20.380 < 150.162

$ 20.080 < 110.608

$ 820 < 1.562
12328/02
SERUCA ON22.88-0.61%
$ 3.949.980 > 3.303.600

$ 1.029.360 > 991.031

$ 235.780 > 234.746

$ 51.720 > 42.338
5223/05
SOFISA PN 4.40-2.22%
$ 74.331 < 181.820

$ 10.211 > 8.681

$ 13.560 < 28.838

$ 9.900 > 6.023
15518/11
SPRINGS ON0.76-5.00%
$ 527.740 < 531.531

$ 174.260 > 146.246

$ 79.660 > 72.215

$ 19.440 < 19.531
-29301/09
TIME FOR FUN ON5.61-2.60%
$ 383.560 < 620.285

$ 69.360 < 92.215

$ 8.380 < 13.746

$ 1.300 < 2.069
-5823/05
FII HIGIENOP CI970.04-2.02%
$ 551 > 402

$ 307 > 182

$ 31 > 29

$ 4 < 8
-2917/07
SLC AGRICOLA ON17.11-0.23%
$ 4.618.520 > 3.551.746

$ 1.297.480 > 1.249.062

$ 218.160 > 205.377

$ 42.800 > 37.062
-8623/05
SARAIVA LIVR PN1.64+7.19%
$ 252.380 > 196.677

$ 50.900 > 49.385

$ 14.800 > 13.285

$ 3.220 > 2.215
-8823/05
SMILES ON 92.82+3.59%
$ 8.893.267 > 5.592.780

$ 6.226.527 > 2.790.695

$ 164.440 > 138.300

$ 26.600 < 29.792
9720/10
SAO MARTINHO ON19.500.00%
$ 1.871.300 < 3.117.677

$ 548.800 > 472.192

$ 150.880 > 132.100

$ 25.620 > 18.415
423/05
SENIOR SOL ON27.50+0.84%
$ 376.920 > 184.308

$ 40.640 < 107.131

$ 6.000 < 10.738

$ 480 < 792
3615/02
S & P 5002,678.07-0.47%----229/10
FII SP DOWNT CI ER73.10+0.26%
$ 8.582 < 11.626

$ 3.593 > 2.617

$ 198 < 238

$ 56 > 53
-317/07
SIERRABRASIL ON29.25+0.21%
$ 46.500 < 66.962

$ 10.100 < 12.354

$ 1.440 > 1.300

$ 300 > 285
423/05
SANTOS BRP UNT 14.40+7.38%
$ 676.922 < 728.785

$ 425.002 > 185.585

$ 20.060 > 14.600

$ 2.360 < 5.408
219/08
SUL AMERICA UNT 21.80+5.47%
$ 11.041.689 > 8.943.919

$ 7.105.489 > 3.618.573

$ 316.200 > 175.338

$ 43.280 > 42.346
1017/07
SUZANO PAPEL PNA 21.13+5.18%
$ 60.472.395 > 35.320.375

$ 45.936.115 > 20.094.167

$ 1.837.820 > 1.089.708

$ 308.040 > 280.046
7309/11
QUATTOR PETR PN6.640.00%
$ 12.020 > 6.669

$ 1.500 < 4.492

$ 1.500 < 4.492

$ 80 < 569
-1612/01
TAESA UNT25.24+0.44%
$ 5.755.880 < 6.380.762

$ 1.186.520 < 1.294.985

$ 130.920 < 160.846

$ 25.180 > 23.908
423/05
TAM S/A ON31.40+2.98%
$ 319.732 > 278.128

$ 206.312 > 88.128

$ 195.160 > 100.315

$ 33.580 > 18.192
-06/05
TAM S/A PN33.98+2.97%
$ 2.492.270 < 2.495.911

$ 682.390 > 587.811

$ 124.820 > 115.592

$ 39.860 > 23.692
106/05
TRACTEBEL ON 41.39+0.61%
$ 7.613.073 > 5.148.313

$ 3.966.973 > 2.129.613

$ 151.780 < 165.838

$ 55.560 > 33.608
2820/07
FII TBOFFICE CI73.50+2.50%
$ 156.398 > 100.656

$ 120.633 > 54.118

$ 4.319 < 5.534

$ 2.497 > 1.424
-4417/07
TECNISA ON1.30-0.76%
$ 5.859.960 < 6.495.654

$ 1.205.140 < 1.544.308

$ 185.540 > 169.385

$ 14.180 < 40.900
-123/05
TIM PART S/A ON8.73+6.59%
$ 3.440.533 < 3.479.200

$ 928.467 > 836.341

$ 582.340 > 304.700

$ 62.400 > 56.900
3406/05
TIM PART S/A PN7.52+8.36%
$ 21.389.540 > 21.219.611

$ 6.150.909 > 5.323.257

$ 3.031.500 > 1.595.077

$ 554.080 > 380.608
9206/05
TECHNOS ON2.45+2.08%
$ 1.348.260 > 774.423

$ 474.280 > 422.331

$ 10.980 < 68.208

$ 2.060 < 2.338
323/05
TEKA PN1.12+1.82%
$ 1.070.015 > 575.698

$ 172.355 > 152.521

$ 22.800 < 66.338

$ 880 < 3.038
-2106/05
TEMPO PART ON 4.15+0.97%
$ 64.425 < 180.510

$ 13.605 > 6.379

$ 3.800 > 2.854

$ 2.240 > 1.462
2029/04
TENDA ON4.97+4.63%
$ 5.093.140 < 6.178.069

$ 886.220 < 1.266.969

$ 191.080 < 249.131

$ 40.960 > 35.023
-308/02
TEREOS ON 64.280.00%
$ 1.982 < 9.832

$ 1.102 > 993

$ 220 < 539

$ 80 < 108
18726/09
TEGMA ON26.30-0.83%
$ 850.040 < 1.221.031

$ 151.880 < 180.769

$ 20.960 < 22.738

$ 8.280 > 5.977
423/05
TIM PART SA ON10.55-1.31%
$ 20.053.760 > 17.400.538

$ 3.974.840 < 5.518.869

$ 602.220 < 704.415

$ 112.220 > 93.438
-2123/05
TEKNO PN81.00+3.03%
$ 590 < 691

$ 324 > 266

$ 324 > 266

$ 160 > 140
7006/05
TELESP ON39.70+4.94%
$ 58.641 < 70.216

$ 18.201 > 15.569

$ 12.180 > 8.415

$ 4.060 > 3.846
206/05
TELESP PN41.67+3.12%
$ 1.008.216 > 986.168

$ 199.956 < 219.345

$ 43.140 < 47.431

$ 4.420 < 6.008
2606/05
TELEMAR N L PNA54.80-0.27%
$ 870.105 > 774.871

$ 143.345 < 148.202

$ 15.080 < 31.785

$ 2.940 < 3.415
3506/05
TELEMIG PART ON126.25+0.21%
$ 42.660 < 107.077

$ 1.880 < 11.138

$ 1.880 < 11.062

$ 1.140 > 669
32115/08
TELEMIG PART PN35.90+1.10%
$ 191.240 > 183.646

$ 85.040 > 51.377

$ 62.260 > 29.831

$ 1.580 > 1.485
-926/12
TELE NORT CL PN33.00+0.61%
$ 25.840 < 55.977

$ 2.680 < 4.685

$ 1.040 < 2.815

$ 480 > 246
11219/08
TELEMAR ON33.42+1.89%
$ 1.413.363 < 1.428.821

$ 256.383 < 328.024

$ 29.740 < 34.508

$ 13.460 > 9.192
-1006/05
TELEMAR PN26.72+1.29%
$ 6.007.946 > 5.890.053

$ 1.034.266 < 1.366.495

$ 183.420 < 219.677

$ 65.020 > 37.115
306/05
TOTVS ON39.84-3.54%
$ 4.419.320 < 5.886.046

$ 1.000.020 < 1.001.246

$ 512.740 > 261.346

$ 52.560 < 53.169
9723/05
TRIUNFO PART ON1.71+24.82%
$ 1.337.900 > 1.296.492

$ 528.820 > 348.115

$ 156.040 > 90.338

$ 92.920 > 51.808
123/05
TRISUL ON5.38+0.56%
$ 1.514.220 < 1.567.546

$ 297.820 < 391.677

$ 49.920 < 56.338

$ 6.060 < 8.715
13923/05
TAESA UNT34.000.00%
$ 48.701 > 39.908

$ 1.381 < 18.808

$ 1.380 < 31.415

$ 980 > 531
1402/05
TRAN PAULIST ON38.600.00%
$ 1.106 < 1.202

$ 686 > 587

$ 6.657.147.906 > 6.456.065.156

$ 40 < 269
028/04
TRAN PAULIST PN20.78-1.00%
$ 7.456.180 > 4.865.138

$ 1.954.120 > 1.790.731

$ 337.200 > 279.715

$ 53.960 < 68.185
15723/05
TARPON INV ON1.070.00%
$ 370.900 < 502.023

$ 201.280 > 124.200

$ 15.300 < 43.454

$ 6.680 > 4.200
-4023/05
FII TRX LOG CI69.60-0.57%
$ 5.654 > 5.104

$ 3.662 > 1.724

$ 206 < 351

$ 48 > 40
-817/07
TUPY ON17.67-1.51%
$ 1.846.440 < 2.862.531

$ 485.180 > 409.923

$ 52.240 < 81.738

$ 7.600 < 7.792
-123/05
TIVIT ON20.50+7.33%
$ 151.260 < 190.100

$ 10.480 < 24.262

$ 8.480 < 21.038

$ 300 < 738
15220/12
UNICASA ON2.95-0.34%
$ 740.560 > 578.954

$ 100.400 < 222.208

$ 24.660 < 34.515

$ 380 < 5.369
1023/05
ULTRAPAR ON19.95-3.44%
$ 29.545.280 > 19.602.900

$ 4.263.280 < 4.618.992

$ 689.280 > 661.177

$ 164.860 > 149.023
-4423/05
ULTRAPAR PN27.61+1.32%
$ 5.335.917 > 4.763.399

$ 1.010.037 > 907.491

$ 230.620 < 244.462

$ 54.100 > 32.777
5006/05
UNIPAR ON0.530.00%
$ 159.901 < 161.577

$ 14.481 < 16.531

$ 14.480 < 15.385

$ 1.660 < 5.569
-29406/05
UNIPAR PNA2.40-14.29%
$ 1.860 > 1.300

$ 560 < 815

$ 560 < 708

$ 400 > 215
-119/12
UNIPAR PNB0.430.00%
$ 12.532.319 < 15.361.407

$ 1.916.559 < 2.622.238

$ 424.680 > 384.369

$ 58.660 > 28.015
-8206/05
UOL PN17.96-0.22%
$ 126.472 < 414.066

$ 24.572 > 22.043

$ 4.640 < 12.538

$ 1.980 > 846
14606/05
T NOTE 10YY (TAXA)1.850.00%-----5516/01
T NOTE 2YY (TAXA)1.04-99.99%-----112/04
T BOND 30YY (TAXA)2.900.00%-----5616/01
T NOTE 5YY (TAXA)0.780.00%-----1516/01
USIMINAS ON10.06-1.85%
$ 108.400 < 139.762

$ 20.680 > 17.500

$ 7.620 > 6.608

$ 380 < 823
-3623/05
USIMINAS PNA8.15-3.55%
$ 48.683.260 < 61.383.538

$ 10.986.460 < 11.002.800

$ 1.938.820 > 1.887.346

$ 275.240 < 307.262
-3623/05
V-AGRO ON 13.00-2.62%
$ 488.267 > 298.449

$ 286.967 > 157.133

$ 5.520 < 6.169

$ 1.780 > 954
204/11
SAVARG PN1.10+7.84%
$ 1.315.000 > 1.272.923

$ 519.000 > 466.538

$ 163.400 > 104.231

$ 17.600 < 34.769
105/01
VALE ON47.82+0.76%
$ 85.798.180 < 88.177.108

$ 25.448.860 > 23.013.508

$ 2.864.260 < 3.323.609

$ 546.580 > 417.585
-2123/05
VALE PNA 33.36+1.55%
$ 12.894.231 < 18.861.981

$ 3.701.811 > 2.862.366

$ 352.260 < 361.454

$ 41.480 < 68.538
2824/11
V C P ON26.90-1.43%
$ 4.528.320 > 4.338.438

$ 987.760 < 1.114.415

$ 188.460 > 144.762

$ 38.660 > 32.262
217/11
V C P PN17.46-5.11%
$ 2.252.660 < 2.796.500

$ 295.740 < 487.938

$ 25.260 < 64.892

$ 7.280 > 7.008
-13926/12
VIGOR PN5.50+3.97%
$ 1.163.600 > 600.385

$ 201.800 < 358.769

$ 121.200 < 154.923

$ 35.600 > 34.308
6726/12
VIGOR FOOD ON7.60+0.93%
$ 220 < 708

$ 120 < 292

$ 120 < 292

$ 60 < 77
1017/12
VIVO ON118.97+3.00%
$ 80.040 > 42.631

$ 2.540 < 4.223
-
$ 460 > 223
20118/03
VIVO PN63.68+2.79%
$ 3.071.351 < 3.371.281

$ 535.371 < 664.181

$ 116.400 < 119.077

$ 22.840 > 18.746
5806/05
VIVER ON0.160.00%
$ 4.903.200 < 5.622.123

$ 651.760 < 749.854

$ 54.560 < 232.900

$ 27.000 > 14.985
-2502/05
TELEF BRASIL ON40.96-1.54%
$ 208.120 > 136.115

$ 42.940 > 41.169

$ 7.440 < 7.685

$ 1.500 > 1.477
823/05
TELEF BRASIL PN47.00+0.86%
$ 7.848.340 < 8.490.654

$ 2.079.940 > 2.057.546

$ 283.000 < 364.054

$ 50.700 > 42.485
423/05
VALID ON14.33-2.91%
$ 1.779.060 < 1.969.015

$ 346.060 < 409.815

$ 51.040 < 70.523

$ 14.440 > 9.885
-1823/05
FII OLIMPIA CI ER82.39+2.48%
$ 4.876 < 7.251

$ 1.010 > 872

$ 164 < 169

$ 6 < 39
-617/07
VISANET ON14.50-2.29%
$ 42.405.807 > 29.359.841

$ 7.247.987 < 11.780.141

$ 1.243.280 > 1.125.615

$ 294.700 > 293.408
-17/12
FII FATOR VE CI ER107.50+0.47%
$ 9.944 < 16.668

$ 4.408 > 2.634

$ 149 < 300

$ 41 > 36
517/07
VIAVAREJO UNT14.58-1.15%
$ 18.458.423 < 21.311.463

$ 3.771.823 < 3.853.978

$ 524.760 > 492.846

$ 47.980 < 55.223
-7023/11
WEG ON18.50-1.44%
$ 12.350.820 > 11.922.162

$ 2.511.740 < 2.578.246

$ 370.060 > 339.669

$ 100.560 > 73.554
423/05
FII XP MACAE CI ER91.10+0.01%
$ 19.841 < 23.784

$ 10.991 > 5.547

$ 384 < 471

$ 29 < 62
-4417/07
FII XP GAIA CI ER91.83-3.13%
$ 29.718 > 15.094

$ 22.870 > 10.063

$ 1.164 > 1.039

$ 341 > 271
-916/05
FII TRXE COR CI18.79+3.24%
$ 8.485 < 8.563

$ 6.596 > 3.246

$ 894 > 868

$ 254 > 238
-8317/07
OURO 250G166.50+0.91%
$ 117 < 118

$ 28 > 23

$ 12 < 15

$ 6 > 3
2423/05
DOLAR COMERCIAL4.05+0.10%--
$ 17 < 27
-3123/05
DOLAR MAI 180.000.00%----1000/
DOLAR COMERCIAL OUT 173,168.00-1,000.00%---
$ 217 > 105
-29/09
ALCOA INC.0.000.00%-/

Copyright © 1988-2019 Apligraf, todos os direitos reservados