filtro de ativos:
sem dados | dados da seta | dados da exclamação | dados do volume | dados do its | todos os dados
realçar extremos | realçar todos | realçar figuras / estatísticas do trade system bú$$ola - ações | manual
ATIVOULTVAR %SEMANALDIÁRIO90 MIN15 MINITS
IBRX 5012,906.00-1.97%
$ 2.866.037.551 > 2.117.040.674

$ 2.030.486.243 > 925.277.564

$ 56.910.720 > 52.415.238

$ 13.196.940 > 10.335.631
-615/08
IBRX BRASIL31,789.00-1.83%
$ 6.129.451.592 < 27.487.630.163

$ 2.532.643.723 > 1.160.008.273

$ 70.847.960 > 65.061.400

$ 15.931.620 > 12.770.938
-615/08
IEELETRICA40,146.00-0.36%
$ 250.003.527 < 1.183.176.821

$ 116.531.707 > 52.868.027

$ 3.268.260 > 2.776.300

$ 647.520 > 563.000
-515/08
ISUSTENTABIL2,752.00-1.33%
$ 1.660.174.556 > 1.210.400.953

$ 1.154.210.188 > 529.080.281

$ 32.092.160 > 28.589.638

$ 7.728.360 > 6.056.908
-715/08
ITAG ALONG16,120.00-1.94%
$ 2.155.749.709 > 1.525.103.051

$ 1.556.548.682 > 701.806.540

$ 40.476.180 > 38.433.539

$ 8.875.940 > 7.316.892
-615/08
IVBX29,866.00-1.73%
$ 1.549.443.601 > 1.066.785.502

$ 1.112.744.793 > 501.930.083

$ 28.899.940 > 27.518.785

$ 6.279.300 > 5.195.862
-715/08
MIDLARGE CAP1,464.00-1.88%
$ 3.046.699.745 > 2.240.075.588

$ 2.157.390.553 > 986.626.107

$ 60.586.140 > 55.393.169

$ 13.809.460 > 10.893.823
-515/08
SMALL CAP1,568.00-1.38%
$ 703.851.963 > 508.955.272

$ 483.639.531 > 223.711.299

$ 13.256.300 > 12.352.900

$ 2.638.320 > 2.367.954
-715/08
IBOVESPA77,101.00-1.91%
$ 66.874.082.254 > 48.173.104.916

$ 46.428.978.694 > 21.391.006.970

$ 1.310.731.062 > 1.149.429.955

$ 305.083.245 > 234.389.356
-615/08
CAFE ARÁBICA SET 170.000.00%
$ 11 > 8
-16/
INDICE BOVESPA DEZ 120.000.00%
$ 319.352 < 365.279

$ 63.593 < 80.277

$ 3.255 < 8.652

$ 184 < 371
4/
INDICE BOVESPA DEZ 130.000.00%
$ 272.916 < 304.245

$ 44.304 < 61.528

$ 4.456 < 6.433

$ 292 > 283
-13/
INDICE BOVESPA DEZ 140.000.00%
$ 364.097 < 481.428

$ 90.861 > 83.087

$ 4.792 < 14.908

$ 404 < 624
-16/
ITELECOM1,978.00-1.30%
$ 949.043.240 > 869.238.711

$ 264.755.622 > 244.298.191

$ 55.626.772 < 60.239.366

$ 14.492.431 > 9.452.729
5004/05
ABC BRASIL PN 15.04-0.79%
$ 3.175.782 > 2.543.186

$ 2.134.922 > 977.101

$ 62.860 < 65.069

$ 11.820 > 11.069
-1715/08
FII ABC IMOB CI ER9.06+4.02%
$ 209.728 > 82.069

$ 206.222 > 79.785

$ 206.227 > 79.750

$ 205.869 > 79.304
-903/05
AMBEV S/A ON19.42+0.05%
$ 154.044.456 > 110.009.129

$ 103.574.276 > 47.462.083

$ 2.592.760 < 2.787.662

$ 629.540 > 608.400
-1315/08
ABNOTE ON19.80+0.51%
$ 515.340 < 617.769

$ 122.200 > 110.054

$ 17.440 < 41.131

$ 3.320 > 2.662
6309/11
ABRILUCA UNT37.85+0.13%
$ 864.100 < 985.546

$ 254.020 > 214.269

$ 42.480 < 43.462

$ 23.480 > 12.308
9725/09
ABRILUCA ON 12.77+0.08%
$ 4.701.574 > 3.219.075

$ 860.654 < 1.009.459

$ 145.880 < 300.631

$ 23.420 > 20.669
11427/07
ABYARA ON4.91+0.20%
$ 4.579.100 < 6.182.654

$ 1.547.820 > 982.992

$ 271.840 < 352.569

$ 45.420 < 57.754
311/02
AM INOX BR PN94.70+0.42%
$ 184.840 < 233.392

$ 46.780 > 38.408

$ 5.320 < 8.962

$ 580 < 1.138
8504/04
GUARANI ON4.30-4.23%
$ 5.375.660 > 4.157.362

$ 2.062.740 > 1.399.585

$ 281.060 > 243.254

$ 64.620 > 42.285
-112/08
ANHANGUERA UNT37.35-1.71%
$ 4.733.740 > 3.566.408

$ 2.121.240 > 1.291.354

$ 143.680 < 154.631

$ 40.300 > 19.723
7503/12
ANHANGUERA ON18.35+1.77%
$ 21.453.700 < 23.525.592

$ 7.040.900 > 5.976.123

$ 854.700 < 1.464.862

$ 518.660 > 261.385
4403/07
FII AESAPAR CI ER143.76-0.17%
$ 13.756 > 8.886

$ 8.808 > 4.239

$ 440 > 368

$ 40 < 48
-6915/08
FII AG CAIXA CI ER998.04-0.48%
$ 5.936 > 3.033

$ 3.790 > 1.754

$ 144 < 148

$ 44 > 30
-8215/08
AGRE EMP IMO ON7.80+0.39%
$ 19.381.680 < 20.945.977

$ 4.512.360 > 3.585.369

$ 2.006.480 > 1.132.815

$ 1.086.480 > 556.292
211/06
AGRA INCORP ON5.29+0.76%
$ 13.838.160 > 13.526.823

$ 4.599.260 > 3.429.492

$ 1.608.120 > 1.185.331

$ 809.240 > 475.138
211/02
BRASILAGRO ON 13.94+0.94%
$ 287.618 < 431.584

$ 137.498 > 72.776

$ 3.860 < 4.723

$ 720 > 631
4615/08
ALL AMER LAT UNT16.50+0.30%
$ 13.985.140 > 10.736.131

$ 4.030.360 > 3.313.362

$ 1.494.640 > 1.054.415

$ 455.840 > 280.669
-321/10
ALL AMER LAT ON3.97-3.17%
$ 26.783.900 < 26.911.838

$ 6.033.860 < 6.509.754

$ 2.439.400 > 1.909.738

$ 2.190.500 > 889.269
-2131/03
ALL AMER LAT PN3.320.00%
$ 38.260 < 59.062

$ 3.360 < 4.354

$ 3.040 < 3.315

$ 860 > 692
7421/10
ALPARGATAS ON 12.63-3.29%
$ 9.347 > 8.310

$ 4.367 > 2.557

$ 380 < 592

$ 200 < 208
-610/08
ALPARGATAS PN 12.39-2.44%
$ 4.318.616 > 3.700.776

$ 2.313.416 > 1.155.391

$ 53.040 < 61.969

$ 13.280 > 8.908
-9415/08
ALIANSCE ON 15.12-0.53%
$ 4.154.424 > 4.063.886

$ 2.485.824 > 1.183.809

$ 63.400 > 56.869

$ 8.360 < 18.315
-715/08
ALUPAR UNT 16.25-0.73%
$ 5.135.645 > 3.802.571

$ 3.563.025 > 1.656.040

$ 95.680 > 93.354

$ 18.060 < 20.331
-115/08
LOJAS MARISA ON 4.600.00%
$ 8.425.233 > 5.056.897

$ 4.696.033 > 2.571.551

$ 99.780 > 87.462

$ 19.440 < 25.792
-715/08
AMBEV ON87.00+2.40%
$ 2.646.960 > 1.858.692

$ 1.654.440 > 844.700

$ 1.432.640 > 591.446

$ 974.660 > 489.346
308/11
AMBEV PN86.80+2.12%
$ 9.930.120 > 9.644.569

$ 3.439.200 > 2.483.323

$ 1.495.740 > 948.200

$ 799.340 > 443.008
308/11
AMIL ON31.80+0.13%
$ 2.722.200 > 2.491.585

$ 480.880 > 404.454

$ 232.920 > 139.100

$ 148.160 > 58.385
16323/04
ANIMA ON 14.00-4.50%
$ 19.337.144 > 8.081.494

$ 18.127.944 > 7.142.540

$ 708.280 > 298.369

$ 7.160 < 46.708
-10115/08
ALL ORE ON4.000.00%
$ 1.060 > 869

$ 380 < 523

$ 382 < 524

$ 222 < 262
-29/12
ARACRUZ ON3.80+2.70%
$ 41.260 < 322.462

$ 8.540 > 6.023

$ 5.860 > 4.208

$ 1.420 > 1.154
-11726/12
ARACRUZ PNB2.28+0.88%
$ 32.659.600 > 29.552.985

$ 8.018.280 > 7.479.608

$ 759.360 < 1.165.408

$ 157.960 > 98.908
-13426/12
ARTERIS ON 10.010.00%
$ 155.531 < 1.479.020

$ 19.591 < 35.750

$ 11.940 > 9.662

$ 740 < 908
5116/06
AREZZO CO ON 41.41-1.99%
$ 2.036.367 > 1.795.887

$ 1.197.287 > 606.703

$ 30.400 > 27.254

$ 4.060 < 7.315
-1815/08
AUTOMETAL ON19.49+1.51%
$ 1.137.660 > 759.000

$ 288.640 < 346.115

$ 223.300 > 143.800

$ 190.260 > 78.631
11518/09
ACOS VILL ON0.79-2.47%
$ 1.393.800 < 4.583.769

$ 213.200 < 227.000

$ 59.000 < 79.462

$ 24.200 > 12.923
26230/04
AMAZONIA ON0.67+1.52%
$ 4.684.400 < 11.319.077

$ 530.600 < 645.615

$ 116.600 < 135.769

$ 59.000 > 34.769
-1130/04
BRASIL ON 32.30-2.12%
$ 111.347.149 > 82.616.850

$ 75.506.749 > 33.985.796

$ 2.073.600 > 1.695.231

$ 662.000 > 388.269
-415/08
BRADESCO ON 26.24-0.64%
$ 22.678.168 > 15.541.572

$ 13.423.168 > 6.266.857

$ 272.340 > 216.077

$ 56.280 > 49.969
-715/08
BRADESCO PN 29.52-1.20%
$ 141.210.268 > 98.817.488

$ 87.817.988 > 41.219.795

$ 2.156.560 > 1.796.538

$ 467.500 > 443.415
-615/08
FII BB PRGII CI ER127.42-1.22%
$ 268.730 > 162.985

$ 183.625 > 84.059

$ 6.067 < 9.210

$ 737 > 553
-1515/08
FII BB CORP CI ER135.99-0.01%
$ 4.995 > 4.637

$ 2.827 > 1.547

$ 158 < 246

$ 13 < 37
-615/08
BR BROKERS ON 0.32-3.03%
$ 14.721.405 < 21.662.240

$ 4.220.605 > 3.582.579

$ 95.520 < 407.808

$ 10.080 < 25.592
-13615/08
BBSEGURIDADE ON 25.45+4.35%
$ 50.573.749 > 29.490.496

$ 39.288.069 > 16.967.250

$ 1.177.500 > 725.585

$ 193.860 > 152.377
115/08
FII C JARDIM CI ER47.00+3.05%
$ 20.897 > 13.032

$ 18.319 > 7.809

$ 1.210 > 808

$ 101 < 465
-8515/08
MINERVA ON 6.26-3.69%
$ 15.101.013 > 10.877.067

$ 9.023.213 > 4.972.320

$ 235.040 > 165.808

$ 23.560 < 42.646
-1015/08
BANESTES ON6.20-1.59%
$ 80.880 < 116.062

$ 17.600 > 15.708

$ 11.460 > 9.062

$ 1.200 < 2.123
-3130/04
BEMATECH ON 10.80+0.47%
$ 1.965.100 > 1.359.300

$ 310.500 < 485.600

$ 110.980 > 57.115

$ 77.100 > 39.238
5027/10
BHG ON19.10+0.26%
$ 29.000 < 1.267.700

$ 24.400 > 11.154

$ 7.800 < 22.569

$ 1.200 < 2.531
408/06
BICBANCO PN 8.25-0.84%
$ 679.380 < 754.069

$ 20.740 < 55.931

$ 3.960 < 7.231

$ 680 > 485
13516/10
BIOMM ON MA8.16-0.12%
$ 147.886 > 78.356

$ 75.566 > 40.995

$ 8.020 > 7.462

$ 1.080 < 2.462
2715/08
BROOKFIELD ON1.58-1.25%
$ 1.039.167 < 16.414.911

$ 392.240 > 218.877

$ 118.220 > 78.592

$ 51.580 > 25.869
17802/01
BRASMOTOR PN0.46-2.13%-
$ 178.400 > 172.846

$ 22.600 < 54.846

$ 3.400 < 4.308
-26/12
NOSSA CAIXA ON68.01+0.01%
$ 2.120.820 < 2.594.562

$ 616.600 > 394.946

$ 9.680 < 45.115

$ 2.280 > 1.238
3726/12
1.77+2.91%
$ 349.282 > 342.393

$ 139.022 > 93.539

$ 13.640 > 10.569

$ 420 < 2.623
-515/08
FII ABSOLUTO CI ER89.50-0.78%
$ 40.871 > 20.937

$ 35.813 > 14.400

$ 1.196 > 734

$ 275 < 283
-3217/07
1.520.00%
$ 463.380 > 297.300

$ 73.540 > 62.208

$ 11.020 < 14.823

$ 820 < 1.785
-1315/08
PANAMERICANO PN3.60+2.86%
$ 922.220 < 956.324

$ 154.480 < 192.731

$ 56.880 > 48.869

$ 12.200 > 9.177
104/08
BRADESPAR ON 25.42-6.78%
$ 214.485 > 153.763

$ 95.665 > 65.179

$ 3.580 < 9.931

$ 920 > 838
-115/08
28.73-5.28%
$ 19.759.469 > 12.552.473

$ 14.170.589 > 6.492.434

$ 380.740 < 646.454

$ 122.680 > 101.500
-715/08
FII BC FUND CI90.30+0.33%
$ 402.907 > 239.247

$ 317.599 > 136.780

$ 11.436 > 7.776

$ 1.754 < 2.866
-2715/08
BRF SA ON 19.91-1.44%
$ 46.267.927 > 41.369.118

$ 32.802.467 > 14.840.157

$ 781.600 < 1.078.654

$ 196.440 > 148.931
-14415/08
BR INSURANCE ON 14.93+1.84%
$ 160.633 > 110.159

$ 77.753 > 40.359

$ 16.260 > 8.162

$ 400 < 1.000
1815/08
BRASKEM ON 55.75+2.29%
$ 25.522 > 19.247

$ 21.702 > 8.939

$ 980 > 900

$ 380 > 300
3715/08
BRASKEM PNA 56.54-0.79%
$ 12.283.484 > 10.182.309

$ 7.726.424 > 3.985.909

$ 197.940 < 237.523

$ 46.280 > 37.746
4315/08
BRASKEM PNB11.800.00%
$ 6.080 > 3.231

$ 3.520 > 2.523

$ 3.520 > 2.523

$ 1.500 > 1.008
1723/04
9.73-0.71%
$ 46.053.651 > 35.935.881

$ 33.137.011 > 14.952.074

$ 941.200 > 820.715

$ 140.600 < 245.331
-815/08
8.14-2.75%
$ 6.240.680 > 4.617.423

$ 4.396.500 > 1.799.054

$ 133.320 > 105.754

$ 57.840 > 32.646
-715/08
BANRISUL ON11.79+7.57%
$ 1.320 > 1.000

$ 840 > 538

$ 840 > 538

$ 760 > 331
-2429/04
BANRISUL PNB 16.07-1.29%
$ 6.461.147 > 5.420.687

$ 3.505.867 > 1.773.826

$ 96.420 < 155.608

$ 22.580 > 17.969
-615/08
BRASIL TELEC ON16.85+1.20%
$ 568.317 > 381.237

$ 69.157 < 85.945

$ 13.100 < 16.392

$ 8.140 > 4.331
206/05
BRASIL TELEC PN15.00+1.15%
$ 4.502.505 > 3.883.710

$ 681.325 < 933.017

$ 195.340 > 137.138

$ 78.780 > 50.746
9206/05
BRASIL T PAR ON57.99-0.17%
$ 1.125.960 < 1.413.100

$ 222.840 < 237.931

$ 10.520 < 38.031

$ 3.580 > 1.531
2926/12
BRASIL T PAR PN18.10-8.08%
$ 2.434.340 > 2.401.500

$ 355.060 < 508.423

$ 32.040 < 45.985

$ 15.780 > 8.700
-126/12
BIOSEV ON 2.97-0.67%
$ 183.591 > 128.543

$ 114.731 > 54.643

$ 7.060 < 10.454

$ 3.120 > 1.962
-10415/08
B2W DIGITAL ON28.81-4.29%
$ 20.633.102 > 13.557.032

$ 15.174.802 > 6.902.932

$ 463.060 > 419.600

$ 75.720 < 80.062
315/08
BATTISTELLA PN0.790.00%
$ 73.700 > 45.823

$ 9.060 < 22.285

$ 9.060 < 12.454

$ 3.120 < 3.508
-2402/05
BMFBOVESPA ON 25.43-2.12%
$ 78.232.187 > 55.128.326

$ 38.922.027 > 19.482.210

$ 3.873.020 > 2.510.754

$ 1.440.980 > 1.207.431
5923/03
15.98-0.12%
$ 23.758 > 13.553

$ 23.158 > 10.776

$ 1.660 < 1.823

$ 620 < 654
14209/08
6.94-1.14%
$ 1.170.482 > 942.785

$ 641.322 > 338.585

$ 18.800 < 20.323

$ 5.640 > 3.208
-2115/08
CHIARELLI PN0.15-6.25%
$ 32.000 < 32.308

$ 16.000 < 19.231

$ 4.000 < 6.154
-705/11
CC DES IMOB ON5.520.00%
$ 663.620 < 702.877

$ 82.700 < 233.731

$ 55.140 > 40.600

$ 9.480 < 17.377
9002/10
10.00-2.82%
$ 6.978 > 5.953

$ 1.158 < 1.945

$ 420 < 1.300

$ 220 < 385
-115/08
10.15-2.31%
$ 77.270.651 > 49.138.043

$ 54.597.391 > 24.341.697

$ 1.654.620 > 1.227.969

$ 310.460 > 290.054
-1715/08
CCX CARVAO ON0.66-1.49%
$ 516.560 < 546.377

$ 137.260 > 130.015

$ 58.600 < 77.800

$ 6.160 < 19.815
-13201/09
CEDRO PN10.28+8.21%
$ 700 < 1.254

$ 200 < 446

$ 220 < 454

$ 100 < 108
101/09
CEEE-D ON1.70-5.56%
$ 920 < 1.023

$ 440 < 954

$ 440 < 954

$ 320 < 362
-01/04
CESP ON 13.60-2.16%
$ 45.522 > 32.985

$ 18.102 > 8.947

$ 1.500 < 2.000

$ 520 > 438
-115/08
16.65-1.07%
$ 8.750.149 > 7.211.134

$ 5.391.389 > 2.747.850

$ 178.080 > 120.700

$ 45.080 > 25.100
-115/08
COMGAS PNA33.95-0.15%
$ 402.640 < 473.854

$ 45.500 < 64.415

$ 6.720 > 6.446

$ 1.640 > 1.300
-6326/12
GRAZZIOTIN PN6.94+8.44%
$ 40.520 < 93.931

$ 4.080 < 12.038

$ 3.680 > 3.277

$ 240 < 1.308
-6626/12
14.81-1.79%
$ 81.837.040 > 49.505.031

$ 52.429.300 > 28.097.708

$ 1.469.700 > 1.308.292

$ 273.420 < 283.731
-11915/08
CRUDE OIL99.69+1.00%
$ 895.083 < 1.294.359

$ 324.183 > 257.773
--1916/01
27.74-5.32%
$ 209.800 > 105.900

$ 204.380 > 79.638

$ 8.560 > 4.046

$ 3.500 > 2.777
-115/08
CELESC PNB42.60+0.26%
$ 46.457 < 51.814

$ 20.977 > 11.114

$ 19.140 > 9.385

$ 2.460 < 6.985
9806/05
CEMIG ON 7.09-0.42%
$ 4.874.216 < 5.120.337

$ 2.270.556 > 1.349.829

$ 59.860 < 74.277

$ 12.240 > 11.069
-115/08
CEMIG PN 7.90-1.25%
$ 67.254.176 > 55.877.114

$ 42.341.036 > 20.037.491

$ 1.171.180 < 1.173.585

$ 275.960 > 209.285
315/08
CONFAB PN4.61+4.77%
$ 5.163.410 > 5.052.920

$ 1.499.838 > 1.011.260

$ 638.800 > 387.362

$ 127.680 < 130.554
-6906/05
COELCE ON45.46+1.93%
$ 6.140 < 12.846

$ 1.200 > 1.146

$ 1.200 > 1.062

$ 400 > 331
2003/01
COELCE PNA43.41+0.42%
$ 84.080 > 66.923

$ 67.460 > 29.815

$ 72.240 > 30.362

$ 160 < 15.038
-1415/08
21.80-0.46%
$ 3.478.898 > 2.541.599

$ 2.273.078 > 1.123.368

$ 61.580 < 80.392

$ 9.460 > 8.185
-1515/08
COPEL ON 18.23+0.44%
$ 678.184 > 412.902

$ 369.044 > 174.079

$ 11.640 > 9.977

$ 2.180 > 1.185
-6715/08
COPEL PNB 20.200.00%
$ 7.756.976 > 5.319.129

$ 4.591.236 > 2.234.537

$ 127.520 > 117.508

$ 23.680 > 20.669
-5815/08
COMPANY ON2.50+2.04%
$ 1.017.887 > 933.241

$ 845.047 > 331.110

$ 10.980 < 38.854

$ 3.440 > 2.900
-23219/11
16.18+0.87%
$ 89.413 > 47.774

$ 79.253 > 31.044

$ 240 < 485

$ 200 < 377
2315/08
0.95+2.15%
$ 69.024 > 56.779

$ 42.004 > 22.102

$ 9.740 > 6.900

$ 1.460 > 1.238
-7408/08
CREMER ON16.53-0.72%
$ 53.580 > 46.723

$ 13.860 > 12.062

$ 6.440 > 5.331

$ 1.560 > 823
330/06
SOUZA CRUZ ON 27.59-0.04%
$ 1.358.333 < 13.533.282

$ 489.593 > 437.728

$ 79.900 < 202.208

$ 68.560 > 29.031
6930/11
37.36-0.51%
$ 10.752.873 > 8.435.044

$ 6.289.253 > 3.202.836

$ 142.060 < 177.238

$ 35.180 > 32.231
-515/08
FII CSHG BC CI1,220.00+2.49%
$ 541 > 477

$ 195 > 173

$ 107 > 79

$ 4 < 14
11221/01
42.59-0.68%
$ 6.337.127 > 3.828.272

$ 4.249.387 > 1.920.572

$ 148.000 < 151.662

$ 8.880 > 6.700
215/08
SID NACIONAL ON9.04-5.24%
$ 100.987.671 > 67.743.889

$ 65.132.131 > 31.207.058

$ 1.952.200 > 1.707.554

$ 483.660 > 370.777
1715/08
CONTAX UNT 0.67+6.35%
$ 4.325.725 < 8.971.502

$ 902.985 > 855.925

$ 196.560 > 130.008

$ 28.180 > 23.023
-42620/04
CONTAX ON4.50-10.00%
$ 24.720 < 70.185

$ 12.360 > 6.792

$ 10.360 > 5.792

$ 4.080 > 3.915
-114/06
CONTAX PN4.21-1.86%
$ 1.130.140 < 1.196.322

$ 93.880 < 238.969

$ 7.820 < 19.215

$ 1.300 < 1.669
-1914/06
CETIP ON 49.50+0.92%
$ 196.335.860 > 79.173.062

$ 189.493.560 > 74.912.085

$ 5.863.860 > 3.705.354

$ 1.745.380 > 1.155.931
6629/03
COTEMINAS PN5.98-0.17%
$ 77.480 > 54.777

$ 21.600 > 15.562

$ 5.860 > 4.738

$ 700 < 1.238
-1715/08
45.64+0.53%
$ 10.145.877 > 9.068.345

$ 5.963.877 > 2.892.283

$ 170.120 > 167.985

$ 36.880 < 43.692
-1515/08
FII CX TRX CI785.00+4.67%
$ 157 < 186

$ 120 > 59

$ 120 > 59

$ 79 > 46
-7630/08
11.73-1.51%
$ 19.455.999 > 16.039.023

$ 10.846.519 > 5.721.977

$ 320.340 < 348.269

$ 54.840 > 46.308
-815/08
CRUZEIRO SUL PN14.79+0.20%
$ 531.580 > 269.808

$ 3.860 < 200.977

$ 3.980 < 8.238

$ 260 < 1.531
306/05
27.00+1.89%
$ 1.825 < 1.956

$ 1.305 > 1.225

$ 240 < 546

$ 180 > 139
108/08
DAYCOVAL PN 8.900.00%
$ 41.942 < 329.278

$ 1.222 < 3.516

$ 1.201 < 3.724

$ 300 < 493
623/08
DI NOV 1613.87+0.22%
$ 616.363 > 266.082

$ 85.850 < 100.215

$ 79.962 < 83.499

$ 63.281 > 29.013
-13620/10
DI DEZ 1613.880.00%
$ 169.205 < 197.490

$ 11.243 < 17.623

$ 13.050 < 16.303

$ 6.379 > 5.288
-12523/11
6.97-0.57%
$ 6.567.907 > 4.681.172

$ 2.849.027 > 1.552.564

$ 78.700 < 131.131

$ 23.500 > 14.654
3315/08
DOW JONES24,103.10-2.65%
$ 292.196.122 < 846.328.257

$ 292.196.122 > 208.768.018
--24929/03
DROGASIL ON11.71+0.95%
$ 4.452.894 > 3.027.675

$ 908.454 > 623.282

$ 40.120 < 65.246

$ 12.960 > 11.085
-2206/05
DATASUL ON7.95-3.64%
$ 207.780 < 376.115

$ 8.560 < 31.677

$ 7.360 < 10.554

$ 320 < 500
4623/09
10.28-1.15%
$ 12.998.845 > 12.759.064

$ 6.580.485 > 3.671.910

$ 214.700 > 189.462

$ 19.540 < 54.269
315/08
DURATEX ON13.00-1.52%
$ 3.560 < 3.977

$ 1.180 > 931

$ 1.180 > 954

$ 120 < 508
-12326/12
DURATEX PN14.01-4.63%
$ 2.463.920 < 2.518.585

$ 314.580 < 569.577

$ 46.900 < 52.269

$ 17.440 > 14.069
-13426/12
ECODIESEL ON0.79+1.28%
$ 77.535.137 < 79.742.314

$ 14.175.937 < 17.301.414

$ 2.148.760 < 2.488.338

$ 198.360 > 170.708
-3106/05
ECORODOVIAS ON 7.60-4.04%
$ 26.939.942 > 21.594.847

$ 16.025.062 > 8.226.193

$ 523.180 > 490.777

$ 145.380 > 99.946
-7415/08
CEEE-GT ON1.59+3.25%
$ 8.400 > 7.262

$ 3.340 < 3.454

$ 3.340 < 3.454

$ 1.400 > 715
-6618/09
ELEKEIROZ PN8.80+10.14%
$ 540 < 1.238

$ 340 < 862

$ 340 < 862

$ 100 < 162
330/07
ELETROBRAS ON 15.25+1.13%
$ 31.473.006 > 24.878.841

$ 20.348.466 > 9.580.310

$ 683.120 > 465.846

$ 136.700 > 112.185
-715/08
ELETROBRAS PNB 17.68+1.49%
$ 18.453.373 > 15.330.320

$ 12.106.073 > 5.503.497

$ 382.180 > 252.100

$ 62.920 > 55.377
-815/08
ELETROPAULO PN 15.98+1.40%
$ 16.166.522 > 13.681.170

$ 10.520.322 > 5.082.778

$ 377.520 < 832.023

$ 20.480 < 44.123
1724/11
ELETROPAULO PNB30.20-1.63%
$ 2.698.200 < 3.345.623

$ 677.420 > 674.923

$ 106.120 < 147.215

$ 47.780 > 29.969
-120/12
EMBRAER ON 18.30-0.92%
$ 35.548.467 > 27.562.357

$ 20.042.167 > 10.178.680

$ 570.960 > 513.185

$ 116.440 > 100.538
-2915/08
ENERGIAS BR ON 13.77-1.29%
$ 19.455.785 > 16.066.710

$ 10.642.405 > 5.801.464

$ 221.360 < 223.500

$ 68.020 > 49.569
215/08
ENEVA ON0.47-33.80%
$ 17.936.420 < 21.429.485

$ 7.822.580 > 5.295.738

$ 5.639.020 > 2.692.115

$ 2.965.940 > 1.554.592
-710/12
4.84+2.33%
$ 11.738 > 7.768

$ 4.278 > 3.845

$ 2.760 < 3.023

$ 1.540 > 923
-514/08
EQUATORIAL UNT17.40-1.97%
$ 1.499.200 > 1.331.362

$ 274.720 < 361.015

$ 18.580 < 57.754

$ 3.440 < 5.008
104/04
59.34-0.30%
$ 13.520.938 > 9.032.084

$ 9.682.998 > 4.271.245

$ 323.540 > 179.892

$ 27.000 < 51.300
-1015/08
ESTACIO PART UNT23.50-0.55%
$ 491.840 < 1.065.315

$ 160.000 > 108.615

$ 22.460 < 61.538

$ 9.420 > 6.908
5610/07
ESTACIO PART ON 23.55-6.99%
$ 40.219.252 > 24.909.481

$ 26.598.832 > 11.748.266

$ 948.760 > 726.669

$ 326.420 > 212.662
-7715/08
ETERNIT ON 0.60-3.23%
$ 2.967.168 < 7.822.834

$ 716.868 > 524.096

$ 24.720 < 48.715

$ 7.960 > 5.823
-1415/08
3.40-2.86%
$ 276.200 > 226.592

$ 158.980 > 81.346

$ 16.040 < 19.623

$ 4.140 > 3.654
-8015/08
EURO (UNIAO EUROPEIA)1.16-0.18%-----101/11
FII EUROPAR CI173.50+0.29%
$ 2.309 > 1.346

$ 1.633 > 774

$ 109 < 141

$ 39 > 28
-2817/07
3.75-3.85%
$ 5.499.658 > 4.159.822

$ 2.951.018 > 1.466.761

$ 91.960 < 108.200

$ 18.220 > 11.008
-10415/08
17.12-2.12%
$ 3.859.046 > 2.792.449

$ 2.343.526 > 1.166.833

$ 72.440 < 75.985

$ 17.020 > 12.508
-1515/08
19.88-0.45%
$ 2.183.628 > 1.377.311

$ 1.568.108 > 710.557

$ 61.120 > 33.408

$ 3.880 > 3.115
215/08
FII RIOB RC CI158.300.00%
$ 5.249 > 5.197

$ 2.355 > 1.581

$ 164 < 187

$ 6 < 13
-815/08
VALEFERT PN16.25+1.50%
$ 1.597.903 > 1.576.924

$ 249.563 < 417.578

$ 56.080 < 56.500

$ 13.960 > 7.631
-5406/05
FER HERINGER ON 5.30-5.69%
$ 6.167.569 > 3.374.642

$ 2.062.629 > 1.508.081

$ 34.020 < 68.077

$ 14.500 > 7.085
-315/08
FIBRIA ON 74.67-0.82%
$ 18.370.060 > 11.566.546

$ 10.986.360 > 5.202.746

$ 317.220 < 385.623

$ 56.060 > 40.962
17115/08
FII GEN SHOP CI ER67.00+0.07%
$ 84.142 > 64.315

$ 47.921 > 24.647

$ 1.905 > 1.524

$ 157 < 236
-7315/08
FII INDL BR CI ER290.00-0.35%-
$ 29 > 27

$ 29 > 27

$ 12 > 7
-29/12
FII FATORFIX CI ER80.48+2.52%
$ 2.068 > 1.864

$ 1.039 > 686

$ 204 < 303

$ 28 < 44
-7817/07
FORJA TAURUS ON0.75-1.32%
$ 43.780 > 37.646

$ 13.900 > 8.869

$ 13.560 > 8.869

$ 5.920 > 3.423
-25102/01
FORJA TAURUS PN0.58+5.45%
$ 4.648.340 > 3.022.762

$ 1.602.900 > 1.376.869

$ 412.020 > 243.708

$ 23.180 < 52.446
-15401/09
FII S F LIMA CI2.390.00%
$ 165.642 > 114.280

$ 113.825 > 51.930

$ 3.905 > 2.826

$ 860 > 565
-5317/07
27.03-2.63%
$ 12.933.211 > 9.852.758

$ 6.892.511 > 3.555.819

$ 231.980 > 192.477

$ 56.020 > 47.077
215/08
FII A BRANCA CI ER310.62+0.01%
$ 305 > 207

$ 225 > 107

$ 37 > 26

$ 10 > 9
-617/07
4.78-0.42%
$ 321.125 > 290.479

$ 124.465 > 85.794

$ 4.140 < 5.715

$ 480 < 885
-1515/08
FRAS-LE PN5.79-0.86%
$ 13.120 < 22.015

$ 7.260 > 5.108

$ 6.600 > 5.077

$ 4.320 > 2.600
706/01
47.50+0.15%
$ 40.438 > 17.453

$ 40.438 > 16.599

$ 660 < 1.215

$ 580 > 431
206/08
GER PARANAP PN39.77-1.80%
$ 13.081 > 6.916

$ 12.741 > 5.377

$ 740 > 462

$ 640 > 339
815/08
AES TIETE ON14.45+1.40%
$ 1.352.340 < 2.187.423

$ 276.120 < 294.854

$ 144.320 > 82.108

$ 74.100 > 47.677
230/12
AES TIETE PN14.46+1.12%
$ 6.073.520 > 5.099.985

$ 687.340 < 820.131

$ 150.540 > 114.654

$ 62.400 > 47.546
130/12
GAFISA ON 12.14-1.06%
$ 8.136.991 > 6.114.343

$ 4.306.511 > 2.192.350

$ 149.460 < 157.962

$ 21.380 > 16.669
415/08
11.93-1.00%
$ 805.200 > 732.138

$ 515.940 > 264.508

$ 21.940 > 17.069

$ 7.240 > 5.538
-515/08
15.52-4.79%
$ 96.428.332 > 71.491.881

$ 59.579.352 > 28.861.628

$ 1.626.280 < 1.859.408

$ 413.140 > 326.308
-115/08
6.60-3.65%
$ 268.760 > 228.100

$ 75.020 > 59.631

$ 8.840 > 6.546

$ 1.260 > 762
2515/08
GERDAU MET PN 7.51-3.72%
$ 106.999.380 > 79.092.823

$ 66.021.600 > 30.835.662

$ 2.250.540 > 2.246.592

$ 534.740 > 428.446
2515/08
GOL PN 12.62+1.12%
$ 35.205.310 > 22.191.765

$ 18.390.330 > 9.601.142

$ 644.420 > 620.969

$ 109.920 > 98.269
-715/08
GPC PART ON0.15-6.25%
$ 2.679.640 < 3.434.215

$ 666.680 > 530.777

$ 296.860 < 341.152

$ 124.180 > 62.454
-7504/01
GRENDENE ON 7.43-2.62%
$ 5.747.910 > 3.470.842

$ 3.191.750 > 1.805.912

$ 93.420 < 110.869

$ 22.360 > 20.515
-2715/08
3.69-7.52%
$ 76.610 > 45.119

$ 55.650 > 25.119

$ 3.760 > 3.539

$ 1.360 > 1.254
-5115/08
GUARARAPES ON52.30+5.66%
$ 258.440 > 249.215

$ 33.400 < 40.700

$ 13.760 < 16.100

$ 7.880 > 4.531
18030/04
GVT HOLDING ON58.12+0.38%
$ 125.800 < 551.800

$ 38.480 > 21.485

$ 20.300 > 12.300

$ 2.980 < 5.654
25427/04
HELBOR ON 1.03-3.74%
$ 6.442.080 < 7.360.838

$ 2.979.740 > 1.814.692

$ 110.920 > 82.954

$ 12.820 > 9.200
-14115/08
FII CSHGSHOP CI ER196.50+0.51%
$ 186.293 > 86.493

$ 165.217 > 68.476

$ 6.532 > 5.216

$ 805 > 538
-5717/07
FII CSHG CRI CI ER106.90-0.09%
$ 17.048 > 12.004

$ 11.115 > 5.028

$ 545 > 498

$ 217 > 95
417/07
FII CSHGJHSF CI ER143.00+1.43%
$ 4.974 < 10.137

$ 2.241 > 1.531

$ 154 < 328

$ 50 > 33
-6317/07
FII CSHG LOG CI ER126.12-0.14%
$ 173.737 > 128.488

$ 121.437 > 56.374

$ 4.836 > 4.289

$ 1.034 > 783
-8315/08
FII HG REAL CI ER122.500.00%
$ 143.030 > 77.449

$ 100.317 > 48.192

$ 3.334 < 4.787

$ 280 < 551
-6017/07
16.02+0.31%
$ 9.419.490 > 6.146.012

$ 4.695.190 > 2.444.335

$ 159.200 < 190.731

$ 18.300 < 22.031
-15315/08
HRT PETROLEO ON 4.25-1.85%
$ 361.320 < 703.215

$ 79.620 > 66.100

$ 1.043.000 > 833.046

$ 187.800 > 146.623
-2725/06
HYPERMARCAS ON 28.57+0.60%
$ 14.092.050 > 12.586.927

$ 8.329.950 > 4.274.104

$ 216.800 > 195.123

$ 65.040 > 48.800
-8115/08
7.99-6.00%
$ 192.820 > 119.977

$ 81.000 > 58.977

$ 3.860 < 6.692

$ 500 < 1.085
-115/08
INDUSVAL PN 0.78+1.30%
$ 1.469.220 > 710.762

$ 255.840 > 192.631

$ 27.300 < 38.346

$ 420 < 1.892
-415/08
IENERGIA ON0.23-4.17%
$ 1.822.600 > 857.000

$ 528.000 > 362.462

$ 296.660 > 257.501

$ 116.800 > 84.485
-17629/04
IGB S/A ON7.70-5.52%
$ 55.560 > 50.462

$ 25.720 > 14.254

$ 7.640 < 9.149

$ 3.560 > 2.446
-331/08
IGOVERNANCA11,324.00-1.99%
$ 2.181.145.805 > 1.572.325.750

$ 1.538.480.016 > 705.473.239

$ 42.947.600 > 40.697.369

$ 9.374.800 > 7.716.492
-615/08
IGUATEMI ON 30.63-2.92%
$ 9.078.970 > 7.220.919

$ 5.813.350 > 2.751.696

$ 197.980 > 160.015

$ 42.600 > 35.400
-815/08
DOC IMBITUBA PN0.92+1.10%
$ 829.600 > 705.231

$ 61.600 > 59.615

$ 61.600 > 41.462

$ 4.800 < 15.077
-3526/12
IMC HOLDINGS ON6.39+3.90%
$ 1.849.041 < 3.244.862

$ 706.821 > 527.277

$ 222.220 > 109.985

$ 134.040 > 53.392
-12430/03
INDICE BOVESPA FEV 130.000.00%
$ 239.139 < 279.673

$ 60.561 < 66.916

$ 5.252 < 12.089

$ 85 < 180
-6/
INDICE BOVESPA FEV 140.000.00%
$ 301.349 > 272.840

$ 2.425 < 9.108

$ 217 > 188
-28/
INDICE BOVESPA ABR 120.000.00%
$ 371.758 < 384.434

$ 84.043 < 89.189

$ 4.939 < 10.612

$ 99 < 269
-10/
INDICE BOVESPA ABR 130.000.00%
$ 371.344 > 358.255

$ 81.208 < 87.387

$ 8.458 < 12.950

$ 144 < 377
-28/
INDICE BOVESPA ABR 140.000.00%
$ 429.504 > 369.964

$ 4.030 < 11.923

$ 112 < 135
15/
INDICE BOVESPA JUN 120.000.00%
$ 538.007 > 473.029

$ 83.928 < 92.001

$ 4.939 < 12.821

$ 455 < 699
-48/
INDICE BOVESPA JUN 130.000.00%
$ 382.651 < 404.797

$ 98.667 > 88.394

$ 5.576 < 15.593

$ 133 < 399
-13/
INDICE BOVESPA JUN 140.000.00%
$ 281.816 < 335.773

$ 3.195 < 5.572

$ 136 < 241
8/
INDICE BOVESPA JUN 1554,600.00-0.27%
$ 9.123 > 5.749

$ 2.029 < 2.249

$ 3.405 < 4.438

$ 270 < 969
-09/04
INDICE BOVESPA AGO 120.000.00%
$ 428.910 < 446.492

$ 77.214 < 90.389

$ 3.944 < 26.859

$ 241 < 325
-2/
INDICE BOVESPA AGO 130.000.00%
$ 388.050 < 444.796

$ 105.460 > 90.672

$ 9.741 < 13.934

$ 520 < 1.521
3/
INDICE BOVESPA AGO 140.000.00%
$ 310.188 > 285.950

$ 58.500 < 63.910

$ 10.011 > 8.505

$ 127 < 320
46/
INDICE BOVESPA AGO 150.000.00%
$ 274.317 > 264.175

$ 68.380 < 69.368

$ 17.044 > 15.206

$ 17.044 > 6.555
-20/
INDICE OUT 170.000.00%
$ 149 < 158
57/
INDUSTRIAL15,105.00-1.29%
$ 1.156.790.100 > 825.540.062

$ 814.272.912 > 372.307.614

$ 22.328.360 < 23.038.723

$ 4.675.120 > 3.979.592
-615/08
INEPAR ON0.60+1.69%
$ 205.740 > 138.346

$ 37.820 > 36.077

$ 32.580 > 20.623

$ 3.020 < 10.915
-4102/05
INEPAR PN0.55+3.77%
$ 1.009.100 < 1.250.938

$ 157.140 > 148.854

$ 70.980 > 54.162

$ 2.000 < 2.500
-4102/05
INEPAR TEL ON0.230.00%
$ 2.018.755 > 1.364.521

$ 103.735 < 201.983

$ 51.360 < 72.092

$ 10.340 < 13.085
-6806/05
INPAR S/A ON2.92-1.68%
$ 3.314.020 > 3.066.469

$ 621.700 < 839.408

$ 110.000 > 101.700

$ 57.320 > 28.877
-3104/05
10.65-0.28%
$ 643.970 > 458.304

$ 426.710 > 189.727

$ 16.880 > 13.177

$ 880 < 2.262
-615/08
10.18-0.20%
$ 195.721.050 > 145.175.850

$ 133.552.310 > 61.520.973

$ 3.735.400 < 4.558.269

$ 1.111.500 > 851.915
-615/08
ITAUUNIBANCO ON 39.10-1.26%
$ 640.780 > 583.415

$ 288.460 > 177.015

$ 8.540 < 13.208

$ 2.300 > 1.423
-615/08
44.17-0.67%
$ 122.594.190 > 92.446.950

$ 77.696.190 > 38.222.327

$ 2.227.800 > 1.987.938

$ 465.000 > 343.938
-615/08
INVEST TUR ON356.00-1.11%
$ 7.440 > 5.108

$ 5.740 > 2.792

$ 2.660 > 2.277

$ 520 < 531
612/01
9.17+2.80%
$ 107.491.440 > 68.899.300

$ 83.375.600 > 37.526.685

$ 2.874.700 < 4.296.131

$ 457.320 > 354.569
115/08
3.15+5.35%
$ 10.990 > 8.919

$ 4.050 > 3.750

$ 2.720 > 2.315

$ 240 < 577
1614/08
1.13-2.59%
$ 9.886.730 > 6.670.288

$ 4.102.590 > 2.673.173

$ 139.220 > 130.746

$ 20.220 > 12.192
-11015/08
4.36-2.90%
$ 4.537.710 > 2.332.950

$ 3.102.470 > 1.374.612

$ 92.020 < 167.092

$ 24.040 > 15.508
-6715/08
FII JS REAL CI ER101.50-0.01%
$ 180.853 > 104.555

$ 154.532 > 65.829

$ 6.619 > 4.925

$ 285 < 1.677
-217/07
KEPLER WEBER ON9.65-1.13%
$ 282.110 > 251.988

$ 79.570 > 59.173

$ 6.840 > 6.662

$ 140 < 1.562
-1515/08
KLABIN S/A UNT 20.25+1.40%
$ 25.604.780 > 22.309.338

$ 17.953.060 > 8.034.946

$ 732.340 > 454.838

$ 94.660 < 132.154
317/07
KLABIN S/A PN ES2.30-0.43%
$ 28.962.220 > 28.489.046

$ 5.766.440 < 7.499.400

$ 1.953.600 > 1.351.385

$ 908.740 > 506.115
330/04
FII KINEA RI CI ER106.15-0.09%
$ 275.553 > 216.161

$ 156.972 > 80.902

$ 5.744 > 5.562

$ 1.260 < 1.675
1617/07
FII KINEA CI ER148.30-0.13%
$ 86.719 > 63.597

$ 45.625 > 25.019

$ 1.521 < 1.584

$ 558 > 313
-4217/07
KROTON UNT40.00-1.60%
$ 5.558.880 > 3.303.985

$ 3.534.520 > 1.712.823

$ 340.060 < 2.561.676

$ 59.720 > 48.377
21804/12
10.10-7.08%
$ 87.655.990 > 62.129.804

$ 61.123.470 > 27.750.812

$ 1.976.900 > 1.805.554

$ 449.200 > 320.615
-1815/08
KLABINSEGALL ON5.33-0.37%
$ 3.805.740 < 4.544.046

$ 1.110.040 > 984.969

$ 129.200 < 246.192

$ 44.880 > 32.592
311/02
12.90-2.64%
$ 5.641.920 > 3.540.769

$ 3.699.820 > 1.735.462

$ 133.580 > 81.723

$ 36.200 > 23.185
-415/08
16.83-2.15%
$ 38.966.650 > 27.072.535

$ 27.240.110 > 11.990.065

$ 721.280 > 631.262

$ 194.540 > 147.808
-415/08
28.40-2.24%
$ 1.395.320 > 802.515

$ 1.081.640 > 469.731

$ 32.980 < 42.585

$ 5.400 > 4.569
2615/08
27.36-2.29%
$ 2.393.640 > 1.866.285

$ 1.449.720 > 728.654

$ 34.440 < 57.769

$ 10.260 > 7.215
3515/08
12.67+3.01%
$ 14.331.940 > 9.448.554

$ 8.934.620 > 3.944.485

$ 346.080 > 261.162

$ 69.080 < 73.923
-815/08
17.50-2.23%
$ 5.634.790 > 4.108.858

$ 2.864.430 > 1.651.750

$ 79.460 < 145.185

$ 33.140 > 15.192
-1015/08
27.00+1.50%
$ 96.520 > 46.000

$ 38.400 > 36.277

$ 13.880 < 20.969

$ 1.300 < 4.815
115/08
LLX LOG ON1.06-0.93%
$ 22.279.260 > 22.071.985

$ 5.000.540 < 5.738.423

$ 446.500 < 963.877

$ 145.520 > 85.485
303/04
2.95-8.95%
$ 1.618.951 > 1.259.381

$ 1.187.031 > 503.974

$ 46.020 < 68.800

$ 15.020 > 7.931
-115/08
3.40-2.30%
$ 1.816.148 > 1.395.034

$ 757.688 > 581.434

$ 29.660 > 20.777

$ 3.900 < 4.538
-515/08
29.98-1.09%
$ 25.465.526 > 21.489.287

$ 16.088.506 > 7.579.695

$ 414.500 > 302.500

$ 93.160 > 78.846
-815/08
LUPATECH ON0.65-2.99%
$ 3.717.100 < 4.822.808

$ 752.280 > 531.600

$ 300.740 > 210.031

$ 54.360 > 31.846
-217/02
68.25-0.80%
$ 818.198 > 555.915

$ 487.658 > 262.607

$ 14.820 > 13.677

$ 7.640 > 4.592
2615/08
MARISA ON20.15+0.75%
$ 434.280 < 711.592

$ 92.620 > 72.062

$ 16.940 < 27.100

$ 4.800 > 4.292
30025/06
FII MERC BR CI992.27-0.27%
$ 458 < 522

$ 243 > 144

$ 37 < 42

$ 7 < 8
-3917/07
M.DIASBRANCO ON 41.73-2.16%
$ 7.403.882 > 4.758.647

$ 5.735.682 > 2.466.939

$ 202.900 < 334.377

$ 17.760 > 15.500
215/08
MEDIAL SAUDE ON17.430.00%
$ 547.640 < 2.349.777

$ 163.200 < 174.231

$ 41.840 < 66.808

$ 4.860 > 3.869
13627/01
MANGELS INDL PN0.61+15.09%
$ 886.020 < 1.229.508

$ 297.540 > 200.662

$ 121.400 > 96.692

$ 18.000 < 18.215
-2004/11
138.67-2.23%
$ 11.030.943 > 10.920.301

$ 6.159.203 > 3.267.309

$ 205.520 > 156.792

$ 29.160 > 25.792
12715/08
MINI IBOV5,259.00+1.56%
$ 50.059.349.747 > 23.166.678.120

$ 32.075.078.178 > 15.158.939.989

$ 866.103.305 < 955.765.859

$ 171.755.872 > 132.266.753
110/07
2.09-0.48%
$ 2.730.636 > 2.596.122

$ 1.562.116 > 720.345

$ 57.500 > 47.431

$ 15.500 > 10.608
-8015/08
JEREISSATI PN1.470.00%
$ 902.624 > 808.702

$ 167.224 > 165.779

$ 85.400 > 82.269

$ 8.000 < 28.538
-506/05
MMX MINER ON0.69-2.82%
$ 6.972.740 > 6.574.008

$ 1.662.580 > 1.494.700

$ 156.260 < 392.400

$ 36.620 > 27.738
-2302/01
MUNDIAL ON0.15-6.25%
$ 2.928.240 < 3.805.054

$ 594.800 < 811.869

$ 126.280 < 228.769

$ 74.260 > 33.669
-20604/01
MUNDIAL PN3.45-3.90%
$ 11.952.579 > 5.263.192

$ 2.121.699 < 2.982.361

$ 470.020 < 600.238

$ 202.360 > 89.708
2606/05
MINUPAR ON0.330.00%
$ 9.107.180 > 8.864.369

$ 921.060 < 1.092.123

$ 193.020 < 394.138

$ 7.940 < 44.138
-1730/12
29.84+0.84%
$ 4.488.810 > 2.529.942

$ 3.381.450 > 1.560.566

$ 148.020 > 85.223

$ 15.140 < 17.785
315/08
ENEVA ON4.70-1.05%
$ 5.871.300 < 6.666.708

$ 1.137.820 < 1.182.985

$ 126.500 < 138.592

$ 45.120 > 28.554
-10521/10
6.70-6.42%
$ 47.190.076 > 27.399.791

$ 35.669.676 > 15.591.860

$ 1.359.820 > 1.069.538

$ 315.060 > 241.423
-715/08
MARISOL PN3.00-2.28%
$ 38.563 < 64.624

$ 16.643 > 11.194

$ 17.300 > 11.169

$ 5.540 > 3.223
606/05
13.60-1.45%
$ 15.747.639 > 14.815.307

$ 7.840.639 > 4.387.630

$ 254.920 < 376.000

$ 55.200 > 40.962
-115/08
FII LARGO 13 CI ER775.01+3.33%
$ 187 > 146

$ 154 > 68

$ 154 > 68

$ 80 > 50
12023/02
METAL IGUACU PN0.100.00%
$ 436.120 > 303.100

$ 231.240 > 111.838

$ 102.020 < 103.146

$ 39.500 > 29.408
-6202/05
18.92-1.71%
$ 13.878.403 > 8.495.701

$ 8.931.763 > 4.437.501

$ 235.360 < 275.685

$ 50.660 < 50.846
-715/08
FII MAXI REN CI ER10.15+0.10%
$ 749.387 > 455.816

$ 602.462 > 261.175

$ 26.269 > 20.456

$ 6.638 > 4.802
1117/07
22.42+0.09%
$ 6.539.155 > 5.858.975

$ 3.339.295 > 1.797.329

$ 79.200 < 208.046

$ 15.300 > 13.277
-415/08
IOCHP-MAXION PN35.89-1.67%
$ 581.245 < 649.263

$ 108.105 < 112.340

$ 14.080 < 32.854

$ 1.880 < 3.015
-05/11
NADIR FIGUEI PN14.30+2.14%
$ 960 < 1.315

$ 560 > 538

$ 560 > 538

$ 360 > 200
130/08
NASDAQ6,586.83-0.64%----4423/10
26.85-2.04%
$ 17.576.877 > 11.667.722

$ 11.755.157 > 5.603.599

$ 386.240 < 487.677

$ 125.060 > 78.046
-4715/08
NET PN40.00-4.76%
$ 1.420 < 10.685

$ 560 > 354

$ 460 > 346

$ 180 > 169
-427/01
59.98+49.95%
$ 3.496 > 1.475

$ 3.496 > 1.468

$ 200 > 192

$ 160 > 154
424/01
12.90-0.62%
$ 10.364.272 > 7.387.420

$ 6.490.812 > 3.176.389

$ 178.880 > 150.415

$ 36.980 > 30.246
-1615/08
22.70+0.89%
$ 77.945 < 103.602

$ 37.685 > 19.933

$ 2.720 < 2.938

$ 700 > 600
1815/08
OGX PETROLEO ON0.13-23.53%
$ 1.270.950.036 < 1.288.485.514

$ 395.707.021 > 368.978.523

$ 186.222.618 > 100.281.507

$ 118.193.081 > 49.829.539
-19931/10
OHL BRASIL ON18.85-0.79%
$ 6.047.540 > 5.523.300

$ 1.055.780 < 1.165.146

$ 166.076 < 211.188

$ 89.896 > 49.414
521/12
3.19+3.24%
$ 56.262.707 > 31.122.218

$ 32.698.087 > 19.880.479

$ 1.166.400 < 1.417.223

$ 223.700 > 198.615
-2015/08
2.85+1.06%
$ 12.240.709 > 9.305.796

$ 6.093.149 > 3.891.003

$ 221.160 < 257.377

$ 23.620 < 31.177
-2215/08
FII THE ONE CI123.00+1.65%
$ 5.552 > 3.921

$ 2.783 > 1.219

$ 299 < 367

$ 28 < 35
-5317/07
OSX BRASIL ON0.61+19.61%
$ 39.452.460 < 43.415.338

$ 12.312.880 > 9.188.869

$ 3.984.140 > 2.516.831

$ 910.000 > 638.977
-21712/11
79.38-0.78%
$ 11.027.374 > 7.832.982

$ 6.007.594 > 2.996.105

$ 192.560 > 160.508

$ 42.960 > 36.962
315/08
P.ACUCAR-CBD PNA61.80+0.80%
$ 3.776.120 > 3.082.508

$ 910.760 > 812.469

$ 138.740 > 113.054

$ 55.160 > 38.192
-2428/02
0.73-3.95%
$ 10.018.053 > 5.932.628

$ 3.683.753 > 2.621.459

$ 133.800 < 169.285

$ 22.440 < 25.677
-14415/08
PETROBRAS ON21.38-3.95%
$ 84.066.539 > 78.557.923

$ 56.031.819 > 26.287.238

$ 1.577.620 > 1.336.600

$ 429.920 > 321.108
-115/08
PETROBRAS PN19.05-4.65%
$ 504.960.783 > 446.316.849

$ 314.165.383 > 154.881.316

$ 10.942.620 > 10.804.200

$ 2.559.400 > 1.832.162
-115/08
4.99-1.58%
$ 740.267 < 915.479

$ 228.747 > 202.064

$ 11.520 < 17.438

$ 840 < 1.762
-915/08
IT NOW PIBB CI134.32+1.93%
$ 114.594 < 153.918

$ 55.092 > 30.803

$ 1.888 < 13.942

$ 48 < 164
117/07
2.34-6.40%
$ 466.308 > 276.272

$ 316.428 > 148.164

$ 29.620 > 21.700

$ 6.660 > 5.808
-1515/08
PLASCAR PART ON2.41+0.42%
$ 1.344.842 < 2.499.493

$ 130.482 < 185.285

$ 36.040 < 49.131

$ 10.920 > 10.738
-8506/05
FII POLO I CI ER116.00+0.82%
$ 22 < 43

$ 5 < 21

$ 5 < 21

$ 2 < 3
-11126/12
1.22-3.17%
$ 18.123.407 < 21.237.110

$ 7.780.087 > 4.432.018

$ 259.620 < 492.215

$ 11.260 < 17.985
-215/08
2.84+1.43%
$ 864.176 > 821.606

$ 474.236 > 258.222

$ 17.920 > 16.577

$ 9.760 > 4.992
-615/08
3.84-2.04%
$ 22.868.579 > 18.702.638

$ 12.613.079 > 7.142.530

$ 416.880 < 450.685

$ 67.460 < 89.592
215/08
FII POLO CRI CI102.92+0.02%
$ 2.144 < 6.012

$ 563 < 825

$ 563 < 825

$ 435 > 217
4601/09
2.46-8.89%
$ 3.599.268 > 1.913.434

$ 3.074.448 > 1.281.026

$ 134.480 > 58.823

$ 17.700 > 11.538
-6615/08
FII D PEDRO CI ER2,806.00-1.54%
$ 639 > 361

$ 557 > 225

$ 28 < 31

$ 10 > 5
-517/07
PARANA PN 14.540.00%
$ 172.984 > 83.140

$ 120.124 > 51.455

$ 8.220 > 5.546

$ 6.860 > 3.162
1617/10
BRF FOODS ON31.39-1.97%
$ 2.897.700 < 3.644.315

$ 398.340 < 641.054

$ 21.520 < 52.369

$ 7.820 > 5.515
-1026/12
PRUMO ON0.48+11.63%
$ 39.469.839 > 26.530.210

$ 2.973.240 < 13.656.077

$ 1.169.880 > 938.769

$ 381.880 > 209.515
-8702/01
FII P VARGAS CI ER330.00-4.35%
$ 266 > 257

$ 199 > 92

$ 67 > 37

$ 8 < 26
-7617/07
PORTX ON3.11-1.58%
$ 18.369.389 > 17.095.796

$ 7.104.429 > 4.957.788

$ 4.224.920 > 2.491.723

$ 1.948.340 > 1.099.831
-06/05
PROVIDENCIA ON 10.540.00%
$ 9.500 < 81.123
-
$ 520 < 2.285

$ 520 < 1.523
5709/11
53.61+1.15%
$ 8.492.582 > 5.170.270

$ 5.498.562 > 2.791.462

$ 179.120 < 187.362

$ 30.060 > 23.369
2515/08
3.94-4.14%
$ 4.856.654 > 3.062.721

$ 3.460.794 > 1.533.882

$ 115.760 < 122.062

$ 25.100 > 19.715
-815/08
2.80+3.70%
$ 148.809 > 71.926

$ 121.429 > 53.234

$ 6.900 < 7.177

$ 5.080 > 2.369
-915/08
EVORA PN80.00+2.84%
$ 100 > 69

$ 80 > 39
-
$ 40 > 31
26202/08
11.92-5.99%
$ 10.382.649 > 7.786.596

$ 7.087.449 > 3.228.242

$ 208.640 < 301.538

$ 37.860 < 43.508
-515/08
17.99-5.07%
$ 37.476.582 > 26.435.131

$ 28.002.562 > 12.174.470

$ 1.179.460 > 669.523

$ 196.580 > 155.723
-13615/08
RAIADROGASIL ON 75.17-0.57%
$ 9.823.567 > 7.799.103

$ 6.200.047 > 2.949.303

$ 205.820 > 143.954

$ 42.200 > 35.469
2515/08
RAIA ON25.76+1.82%
$ 568.593 < 777.989

$ 105.413 < 117.874

$ 19.660 < 28.208

$ 8.240 > 5.577
-06/05
4.82-1.63%
$ 60.729 > 42.734

$ 15.429 < 20.496

$ 10.300 < 11.285

$ 520 > 423
-1215/08
6.99-1.96%
$ 11.209.564 < 11.528.455

$ 4.630.204 > 2.986.586

$ 108.420 < 154.338

$ 52.280 > 30.985
-515/08
FII RB GSB I CI ER47.00+0.73%
$ 3.943 < 4.517

$ 2.212 > 1.272

$ 378 > 363

$ 12 < 139
-917/07
FII RBPRIME2 CI0.68+1.49%
$ 21.321 > 18.075

$ 9.181 > 7.731

$ 8.544 > 6.323

$ 6.302 > 3.113
-1522/07
FII RBPRIME1 CI EA6.94-15.78%
$ 1.894 > 1.023

$ 1.487 > 657

$ 1.487 > 657

$ 1.403 > 574
-130/12
FII RB II CI ER82.60-2.13%
$ 12.160 > 7.545

$ 10.049 > 4.270

$ 733 > 541

$ 255 > 184
-117/07
FII RIOBCRI2 CI ER57.03-1.74%
$ 726 < 1.330

$ 615 > 418

$ 70 < 180

$ 55 > 27
-12316/07
RECRUSUL PN4.66+1.30%
$ 156.180 > 102.446

$ 11.780 < 12.692

$ 4.480 < 5.246

$ 460 < 1.000
2730/04
REDECARD ON34.95+0.87%
$ 19.739.880 > 13.609.854

$ 3.620.940 < 6.310.908

$ 434.680 < 650.601

$ 165.860 > 84.062
6924/09
FII RD ESCRI CI68.91-0.13%
$ 1.592 > 1.096

$ 865 > 636

$ 317 > 297

$ 48 < 144
-317/07
3.38+3.36%
$ 237.467 < 240.895

$ 137.907 > 70.110

$ 9.260 < 9.392

$ 4.020 > 1.985
-6715/08
REDENTOR ON8.000.00%
$ 19.960 > 9.715

$ 5.460 > 5.046

$ 5.420 > 4.562

$ 220 < 1.408
15814/03
22.78-3.47%
$ 32.077.589 > 26.305.457

$ 17.051.589 > 9.087.011

$ 499.360 > 442.692

$ 87.280 > 82.615
-615/08
RISCO BRASIL277.00-1.07%-----224/07
9.66-0.41%
$ 2.156.709 > 1.643.257

$ 1.256.729 > 616.196

$ 55.260 < 62.038

$ 6.160 > 4.823
-415/08
RENAR ON2.440.00%-
$ 50.040 < 78.500

$ 32.000 < 51.862

$ 26.880 > 10.954
-26/12
FII BB R PAP CI946.00+0.64%
$ 1.445 > 715

$ 1.034 > 506

$ 130 < 157

$ 57 > 51
517/07
RENOVA UNT 1.97+8.84%
$ 2.766.916 > 1.300.591

$ 2.606.236 > 1.036.076

$ 121.200 > 54.446

$ 70.820 > 45.162
-16517/07
FII RIONEGRO CI ER79.99-0.01%
$ 34.337 > 26.378

$ 25.266 > 11.320

$ 1.171 > 724

$ 253 > 217
-7317/07
7.35+5.76%
$ 1.854.389 > 1.104.127

$ 1.417.949 > 597.650

$ 49.180 < 62.738

$ 5.340 < 9.277
315/08
PET MANGUINH ON0.27-67.86%
$ 6.942.160 < 9.323.223

$ 3.894.120 > 2.209.877

$ 1.281.340 > 620.492

$ 1.010.960 > 434.762
-11523/10
PET MANGUINH PN0.20-69.70%
$ 2.974.840 < 4.100.738

$ 1.690.680 > 988.831

$ 360.360 > 318.154

$ 270.460 > 114.592
-123/10
4.21-3.44%
$ 717.273 > 622.513

$ 271.093 > 202.351

$ 14.540 > 14.208

$ 520 < 2.908
-6815/08
FII SANT AGE CI ER114.37-0.03%
$ 74.683 > 43.270

$ 63.881 > 26.662

$ 3.071 > 2.196

$ 407 > 332
-5717/07
SANTANDER BR UNT32.71+3.87%
$ 13.815.792 > 12.254.828

$ 8.752.592 > 3.925.289

$ 370.300 > 268.400

$ 55.660 < 71.262
117/07
SATIPEL ON3.79+1.07%
$ 676.160 > 578.854

$ 80.180 < 101.692

$ 19.680 < 94.523

$ 14.580 > 7.408
-9826/12
25.94-0.04%
$ 11.660.355 > 8.679.975

$ 6.603.955 > 3.379.075

$ 170.060 < 190.954

$ 49.320 > 35.723
-7415/08
27.58-6.06%
$ 756.411 > 340.127

$ 733.931 > 287.750

$ 37.300 > 16.569

$ 1.160 < 14.069
-3615/08
SADIA S/A ON4.29+2.63%
$ 77.940 > 45.977

$ 15.460 > 12.346

$ 13.040 > 8.508

$ 2.360 < 2.492
-8526/12
SADIA S/A PN3.41+3.33%
$ 22.289.760 < 23.488.923

$ 2.159.760 < 3.345.292

$ 310.480 < 401.800

$ 92.080 > 67.946
-9326/12
FII SDI LOG CI ER86.13+2.96%
$ 15.184 > 13.482

$ 9.943 > 4.404

$ 1.570 > 1.425

$ 48 < 61
-517/07
SEB UNT EC23.15+0.22%
$ 789.760 > 324.546

$ 20.380 < 150.162

$ 20.080 < 110.608

$ 820 < 1.562
12328/02
17.50-0.57%
$ 4.685.791 > 3.337.758

$ 3.010.471 > 1.414.381

$ 101.660 > 73.892

$ 6.840 < 34.492
-10815/08
SOFISA PN 4.40-2.22%
$ 74.314 < 181.813

$ 10.194 > 8.675

$ 13.560 < 28.838

$ 9.900 > 6.023
15518/11
SPRINGS ON0.76-5.00%
$ 527.740 < 531.531

$ 174.260 > 146.246

$ 79.660 > 72.215

$ 19.440 < 19.531
-29301/09
8.04+2.03%
$ 849.035 < 882.529

$ 401.195 > 224.221

$ 12.520 < 18.200

$ 5.260 > 2.669
-715/08
FII HIGIENOP CI970.04-2.02%
$ 551 > 402

$ 307 > 182

$ 31 > 29

$ 4 < 8
-2917/07
57.18+7.14%
$ 6.835.433 > 4.050.990

$ 4.583.953 > 2.195.374

$ 184.400 > 126.900

$ 35.560 > 29.185
18415/08
2.82-6.93%
$ 2.955.720 > 1.647.646

$ 2.405.680 > 979.338

$ 112.160 > 51.362

$ 21.860 > 18.077
-6315/08
SMILES ON 92.82+3.59%
$ 8.646.349 > 5.497.811

$ 5.979.609 > 2.695.726

$ 164.440 > 138.300

$ 26.600 < 29.792
9720/10
19.17+1.86%
$ 10.181.382 > 6.731.778

$ 6.263.082 > 2.978.801

$ 260.700 > 189.623

$ 63.340 > 44.823
3015/08
23.08-0.73%
$ 67.311 > 54.827

$ 37.471 > 20.343

$ 5.180 > 4.446

$ 700 > 423
-615/08
S & P 5002,643.69+3.07%
$ 1.116 > 429
---4622/03
FII SP DOWNT CI ER73.10+0.26%
$ 8.582 < 11.626

$ 3.593 > 2.617

$ 198 < 238

$ 56 > 53
-317/07
21.870.00%
$ 133.384 < 180.617

$ 38.004 > 37.063

$ 2.620 < 3.554

$ 640 > 408
915/08
SANTOS BRP UNT 14.40+7.38%
$ 344.741 < 601.024

$ 92.821 > 57.824

$ 20.060 > 14.600

$ 2.360 < 5.408
219/08
SUL AMERICA UNT 21.80+5.47%
$ 11.041.689 > 8.943.919

$ 7.105.489 > 3.618.573

$ 316.200 > 175.338

$ 43.280 > 42.346
1017/07
SUZANO PAPEL PNA 21.13+5.18%
$ 58.648.736 > 34.618.968

$ 44.112.456 > 19.392.760

$ 1.837.820 > 1.089.708

$ 308.040 > 280.046
7309/11
QUATTOR PETR PN6.640.00%
$ 12.020 > 6.669

$ 1.500 < 4.492

$ 1.500 < 4.492

$ 80 < 569
-1612/01
TAESA UNT 20.06+0.35%
$ 9.103.246 < 12.562.233

$ 4.709.006 > 2.512.364

$ 171.160 < 180.746

$ 40.580 > 38.762
217/07
TAM S/A ON31.40+2.98%
$ 319.732 > 278.128

$ 206.312 > 88.128

$ 195.160 > 100.315

$ 33.580 > 18.192
-06/05
TAM S/A PN33.98+2.97%
$ 2.492.270 < 2.495.911

$ 682.390 > 587.811

$ 124.820 > 115.592

$ 39.860 > 23.692
106/05
TRACTEBEL ON 41.39+0.61%
$ 5.112.943 > 4.186.724

$ 1.466.843 > 1.168.024

$ 151.780 < 165.838

$ 55.560 > 33.608
2820/07
FII TBOFFICE CI73.50+2.50%
$ 156.398 > 100.656

$ 120.633 > 54.118

$ 4.319 < 5.534

$ 2.497 > 1.424
-4417/07
1.19-0.83%
$ 5.635.896 > 4.683.645

$ 3.019.856 > 1.585.976

$ 101.060 < 184.215

$ 31.980 > 17.985
-15115/08
TIM PART S/A ON8.73+6.59%
$ 3.440.533 < 3.479.200

$ 928.467 > 836.341

$ 582.340 > 304.700

$ 62.400 > 56.900
3406/05
TIM PART S/A PN7.52+8.36%
$ 21.389.540 > 21.219.611

$ 6.150.909 > 5.323.257

$ 3.031.500 > 1.595.077

$ 554.080 > 380.608
9206/05
1.97-2.96%
$ 636.902 < 706.385

$ 278.722 > 145.193

$ 13.700 < 16.223

$ 4.460 > 3.092
-1515/08
TEKA PN1.12+1.82%
$ 1.070.015 > 575.698

$ 172.355 > 152.521

$ 22.800 < 66.338

$ 880 < 3.038
-2106/05
TEMPO PART ON 4.15+0.97%
$ 55.152 < 176.943

$ 4.332 > 2.812

$ 3.800 > 2.854

$ 2.240 > 1.462
2029/04
TENDA ON4.97+4.63%
$ 5.093.140 < 6.178.069

$ 886.220 < 1.266.969

$ 191.080 < 249.131

$ 40.960 > 35.023
-308/02
TEREOS ON64.280.00%
$ 1.948 < 9.818

$ 1.068 > 980

$ 220 < 539

$ 80 < 108
18726/09
18.30-5.18%
$ 3.962.665 > 2.563.648

$ 2.836.325 > 1.282.487

$ 74.080 > 44.000

$ 19.380 > 17.254
-115/08
11.56-1.37%
$ 39.098.087 > 26.844.810

$ 21.413.987 > 10.707.203

$ 589.580 < 805.546

$ 228.040 > 140.731
-1915/08
TEKNO PN81.00+3.03%
$ 590 < 691

$ 324 > 266

$ 324 > 266

$ 160 > 140
7006/05
TELESP ON39.70+4.94%
$ 58.641 < 70.216

$ 18.201 > 15.569

$ 12.180 > 8.415

$ 4.060 > 3.846
206/05
TELESP PN41.67+3.12%
$ 1.008.216 > 986.168

$ 199.956 < 219.345

$ 43.140 < 47.431

$ 4.420 < 6.008
2606/05
TELEMAR N L PNA54.80-0.27%
$ 870.105 > 774.871

$ 143.345 < 148.202

$ 15.080 < 31.785

$ 2.940 < 3.415
3506/05
TELEMIG PART ON126.25+0.21%
$ 42.660 < 107.077

$ 1.880 < 11.138

$ 1.880 < 11.062

$ 1.140 > 669
32115/08
TELEMIG PART PN35.90+1.10%
$ 191.240 > 183.646

$ 85.040 > 51.377

$ 62.260 > 29.831

$ 1.580 > 1.485
-926/12
TELE NORT CL PN33.00+0.61%
$ 25.840 < 55.977

$ 2.680 < 4.685

$ 1.040 < 2.815

$ 480 > 246
11219/08
TELEMAR ON33.42+1.89%
$ 1.413.363 < 1.428.821

$ 256.383 < 328.024

$ 29.740 < 34.508

$ 13.460 > 9.192
-1006/05
TELEMAR PN26.72+1.29%
$ 6.007.946 > 5.890.053

$ 1.034.266 < 1.366.495

$ 183.420 < 219.677

$ 65.020 > 37.115
306/05
28.00-0.64%
$ 3.034.585 < 3.093.371

$ 1.170.025 > 892.387

$ 40.100 < 42.231

$ 6.300 < 6.454
-1015/08
1.55+1.31%
$ 4.179.095 > 2.877.583

$ 1.739.075 > 933.606

$ 76.960 > 67.315

$ 9.840 > 8.515
-12115/08
2.700.00%
$ 2.821.425 > 1.454.164

$ 2.471.985 > 1.004.679

$ 120.460 > 54.992

$ 18.020 < 19.085
-7515/08
TAESA UNT34.000.00%
$ 48.701 > 39.908

$ 1.381 < 18.808

$ 1.380 < 31.415

$ 980 > 531
1402/05
TRAN PAULIST ON38.600.00%
$ 1.106 < 1.202

$ 686 > 587

$ 6.657.147.906 > 6.456.065.156

$ 40 < 269
028/04
60.35+0.25%
$ 2.032.044 > 1.895.171

$ 1.044.764 > 568.594

$ 29.120 < 40.677

$ 7.900 > 5.446
215/08
2.52+6.33%
$ 419.495 > 310.913

$ 205.695 > 105.798

$ 8.100 < 8.823

$ 2.240 > 1.792
-1515/08
FII TRX LOG CI69.60-0.57%
$ 5.654 > 5.104

$ 3.662 > 1.724

$ 206 < 351

$ 48 > 40
-817/07
21.22-1.99%
$ 6.454.182 > 3.987.670

$ 4.757.162 > 2.222.639

$ 192.980 < 197.946

$ 14.440 < 17.177
3415/08
TIVIT ON20.50+7.33%
$ 151.260 < 190.100

$ 10.480 < 24.262

$ 8.480 < 21.038

$ 300 < 738
15220/12
2.46+2.50%
$ 479.769 < 634.927

$ 251.569 > 144.196

$ 14.700 < 18.585

$ 6.160 > 4.192
115/08
42.45-2.97%
$ 18.660.163 > 12.309.194

$ 8.782.023 > 5.331.817

$ 256.360 > 252.154

$ 64.040 > 47.208
-11915/08
ULTRAPAR PN27.61+1.32%
$ 5.335.917 > 4.763.399

$ 1.010.037 > 907.491

$ 230.620 < 244.462

$ 54.100 > 32.777
5006/05
UNIPAR ON0.530.00%
$ 159.901 < 161.577

$ 14.481 < 16.531

$ 14.480 < 15.385

$ 1.660 < 5.569
-29406/05
UNIPAR PNA2.40-14.29%
$ 1.860 > 1.300

$ 560 < 815

$ 560 < 708

$ 400 > 215
-119/12
UNIPAR PNB0.430.00%
$ 12.532.319 < 15.361.407

$ 1.916.559 < 2.622.238

$ 424.680 > 384.369

$ 58.660 > 28.015
-8206/05
UOL PN17.96-0.22%
$ 126.472 < 414.066

$ 24.572 > 22.043

$ 4.640 < 12.538

$ 1.980 > 846
14606/05
T NOTE 10YY (TAXA)1.850.00%-----5516/01
T NOTE 2YY (TAXA)1.04-99.99%-----112/04
T BOND 30YY (TAXA)2.900.00%-----5616/01
T NOTE 5YY (TAXA)0.780.00%-----1516/01
11.35-0.61%
$ 139.353 > 110.167

$ 91.133 > 42.567

$ 4.960 < 5.846

$ 860 < 1.431
-1115/08
7.93-4.00%
$ 133.743.603 > 93.099.301

$ 78.668.983 > 38.285.340

$ 2.819.200 > 2.717.308

$ 513.820 > 474.362
-1215/08
V-AGRO ON 13.00-2.62%
$ 481.272 > 295.758

$ 279.972 > 154.443

$ 5.520 < 6.169

$ 1.780 > 954
204/11
SAVARG PN1.10+7.84%
$ 1.315.000 > 1.272.923

$ 519.000 > 466.538

$ 163.400 > 104.231

$ 17.600 < 34.769
105/01
VALE ON50.41-4.45%
$ 179.474.665 > 119.337.748

$ 111.472.925 > 54.243.802

$ 4.258.300 > 3.189.869

$ 999.480 > 710.008
1815/08
VALE PNA 33.36+1.55%
$ 30.791.060 > 25.745.377

$ 21.598.640 > 9.745.762

$ 352.260 < 361.454

$ 41.480 < 68.538
2824/11
V C P ON26.90-1.43%
$ 4.528.320 > 4.338.438

$ 987.760 < 1.114.415

$ 188.460 > 144.762

$ 38.660 > 32.262
217/11
V C P PN17.46-5.11%
$ 2.252.660 < 2.796.500

$ 295.740 < 487.938

$ 25.260 < 64.892

$ 7.280 > 7.008
-13926/12
VIGOR PN5.50+3.97%
$ 1.163.600 > 600.385

$ 201.800 < 358.769

$ 121.200 < 154.923

$ 35.600 > 34.308
6726/12
VIGOR FOOD ON7.60+0.93%
$ 220 < 708

$ 120 < 292

$ 120 < 292

$ 60 < 77
1017/12
VIVO ON118.97+3.00%
$ 80.040 > 42.631

$ 2.540 < 4.223
-
$ 460 > 223
20118/03
VIVO PN63.68+2.79%
$ 3.071.351 < 3.371.281

$ 535.371 < 664.181

$ 116.400 < 119.077

$ 22.840 > 18.746
5806/05
VIVER ON0.160.00%
$ 4.903.200 < 5.622.123

$ 651.760 < 749.854

$ 54.560 < 232.900

$ 27.000 > 14.985
-2502/05
37.42-0.77%
$ 187.669 > 156.434

$ 86.049 > 48.288

$ 5.600 > 4.231

$ 1.380 > 1.115
-2115/08
40.90-0.73%
$ 16.864.720 > 12.349.777

$ 9.738.720 > 5.098.346

$ 295.700 > 245.962

$ 103.120 > 64.846
-8715/08
19.08-2.10%
$ 5.381.998 > 3.321.069

$ 3.909.658 > 1.780.069

$ 135.720 < 169.454

$ 29.460 > 26.254
815/08
FII OLIMPIA CI ER82.39+2.48%
$ 4.876 < 7.251

$ 1.010 > 872

$ 164 < 169

$ 6 < 39
-617/07
VISANET ON14.50-2.29%
$ 42.405.807 > 29.359.841

$ 7.247.987 < 11.780.141

$ 1.243.280 > 1.125.615

$ 294.700 > 293.408
-17/12
FII FATOR VE CI ER107.50+0.47%
$ 9.944 < 16.668

$ 4.408 > 2.634

$ 149 < 300

$ 41 > 36
517/07
VIAVAREJO UNT 18.38+5.03%
$ 16.826.188 > 14.770.619

$ 8.674.168 > 4.662.603

$ 304.180 < 449.323

$ 56.760 > 52.238
-4617/07
17.63+0.34%
$ 28.223.373 > 21.081.343

$ 16.150.573 > 8.346.943
--115/08
FII XP MACAE CI ER91.10+0.01%
$ 19.841 < 23.784

$ 10.991 > 5.547

$ 384 < 471

$ 29 < 62
-4417/07
FII XP GAIA CI ER91.83-3.13%
$ 28.821 > 14.749

$ 21.972 > 9.718

$ 1.164 > 1.039

$ 341 > 271
-916/05
FII TRXE COR CI18.79+3.24%
$ 8.485 < 8.563

$ 6.596 > 3.246

$ 894 > 868

$ 254 > 238
-8317/07
OURO 250G147.20-0.20%
$ 236 > 175

$ 32 < 61

$ 26 < 58

$ 3 < 8
-215/08
DOLAR COMERCIAL3.90+0.03%--
$ 17 < 27
-11515/08
DOLAR MAI 180.000.00%----1000/
DOLAR COMERCIAL OUT 173,168.00-1,000.00%---
$ 217 > 105
-29/09
ALCOA INC.0.000.00%-/

Copyright © 1988-2018 Apligraf, todos os direitos reservados