filtro de ativos:
sem dados | dados da seta | dados da exclamação | dados do volume | dados do its | todos os dados
realçar extremos | realçar todos | realçar figuras / estatísticas do trade system bú$$ola - ações | manual
ATIVOULTVAR %SEMANALDIÁRIO90 MIN15 MINITS
IBRX 5016,208.00+1.23%
$ 1.113.405.021 < 1.340.533.254

$ 92.068.800 < 177.699.339

$ 47.679.120 < 48.759.469

$ 9.369.740 > 8.754.800
9719/02
IBRX BRASIL40,518.00+1.09%
$ 1.444.118.141 < 1.722.370.599

$ 122.663.480 < 237.262.554

$ 58.223.220 < 63.243.800

$ 11.849.400 > 10.921.669
9719/02
IEELETRICA55,562.00+0.87%
$ 72.807.141 < 95.402.229

$ 6.442.680 < 12.094.462

$ 2.434.180 < 2.965.485

$ 589.260 > 535.423
9219/02
ISUSTENTABIL3,333.00+1.25%
$ 718.518.461 < 805.250.869

$ 58.273.480 < 113.730.239

$ 33.482.580 > 31.051.969

$ 6.226.880 > 5.820.177
9219/02
ITAG ALONG20,764.00+1.13%
$ 796.708.801 < 940.965.224

$ 68.219.020 < 131.605.847

$ 38.392.238 > 36.410.807

$ 7.173.010 > 6.973.604
9719/02
IVBX212,278.00+0.60%
$ 538.783.841 < 652.544.447

$ 43.317.360 < 87.660.708

$ 16.287.000 < 19.353.646

$ 4.265.760 > 3.712.308
6319/02
MIDLARGE CAP1,868.00+1.19%
$ 1.236.653.961 < 1.459.549.457

$ 108.743.620 < 206.640.647

$ 63.685.340 > 62.843.146

$ 10.171.860 > 9.328.608
9719/02
SMALL CAP1,960.00+0.26%
$ 271.586.401 < 325.656.265

$ 20.678.920 < 41.885.785

$ 10.437.380 > 10.066.662

$ 2.199.800 > 2.036.923
8319/02
IBOVESPA97,659.00+1.19%
$ 31.117.181.610 < 34.768.057.947

$ 2.628.942.449 < 5.030.782.822

$ 1.214.666.997 < 1.294.272.840

$ 272.985.919 > 250.020.815
9719/02
CAFE ARÁBICA SET 170.000.00%
$ 11 > 8
-16/
INDICE BOVESPA DEZ 120.000.00%
$ 319.352 < 365.279

$ 63.593 < 80.277

$ 3.255 < 8.652

$ 184 < 371
4/
INDICE BOVESPA DEZ 130.000.00%
$ 272.916 < 304.245

$ 44.304 < 61.528

$ 4.456 < 6.433

$ 292 > 283
-13/
INDICE BOVESPA DEZ 140.000.00%
$ 364.097 < 481.428

$ 90.861 > 83.087

$ 4.792 < 14.908

$ 404 < 624
-16/
ITELECOM1,978.00-1.30%
$ 949.043.240 > 869.238.711

$ 264.755.622 > 244.298.191

$ 55.626.772 < 60.239.366

$ 14.492.431 > 9.452.729
5004/05
ABC BRASIL PN 18.85-0.26%
$ 2.248.060 < 2.271.223

$ 328.540 < 561.623

$ 74.660 > 53.946

$ 13.320 < 14.508
5919/02
FII ABC IMOB CI ER9.06+4.02%
$ 209.728 > 82.069

$ 206.222 > 79.785

$ 206.227 > 79.750

$ 205.869 > 79.304
-903/05
AMBEV S/A ON18.32+0.71%
$ 101.608.700 > 100.488.231

$ 19.696.000 < 24.649.362

$ 2.065.360 < 2.877.638

$ 303.020 < 410.523
2819/02
ABNOTE ON19.80+0.51%
$ 515.340 < 617.769

$ 122.200 > 110.054

$ 17.440 < 41.131

$ 3.320 > 2.662
6309/11
ABRILUCA UNT37.85+0.13%
$ 864.100 < 985.546

$ 254.020 > 214.269

$ 42.480 < 43.462

$ 23.480 > 12.308
9725/09
ABRILUCA ON 12.77+0.08%
$ 4.701.574 > 3.219.075

$ 860.654 < 1.009.459

$ 145.880 < 300.631

$ 23.420 > 20.669
11427/07
ABYARA ON4.91+0.20%
$ 4.579.100 < 6.182.654

$ 1.547.820 > 982.992

$ 271.840 < 352.569

$ 45.420 < 57.754
311/02
AM INOX BR PN94.70+0.42%
$ 184.840 < 233.392

$ 46.780 > 38.408

$ 5.320 < 8.962

$ 580 < 1.138
8504/04
GUARANI ON4.30-4.23%
$ 5.375.660 > 4.157.362

$ 2.062.740 > 1.399.585

$ 281.060 > 243.254

$ 64.620 > 42.285
-112/08
ANHANGUERA UNT37.35-1.71%
$ 4.733.740 > 3.566.408

$ 2.121.240 > 1.291.354

$ 143.680 < 154.631

$ 40.300 > 19.723
7503/12
ANHANGUERA ON18.35+1.77%
$ 21.453.700 < 23.525.592

$ 7.040.900 > 5.976.123

$ 854.700 < 1.464.862

$ 518.660 > 261.385
4403/07
FII AESAPAR CI ER154.10-3.30%
$ 7.717 > 6.885

$ 3.040 > 1.900

$ 760 > 590

$ 68 < 108
-119/02
FII AG CAIXA CI ER1,185.01+0.04%
$ 1.518 > 1.316

$ 645 > 381

$ 67 < 166

$ 5 < 11
8519/02
AGRE EMP IMO ON7.80+0.39%
$ 19.381.680 < 20.945.977

$ 4.512.360 > 3.585.369

$ 2.006.480 > 1.132.815

$ 1.086.480 > 556.292
211/06
AGRA INCORP ON5.29+0.76%
$ 13.838.160 > 13.526.823

$ 4.599.260 > 3.429.492

$ 1.608.120 > 1.185.331

$ 809.240 > 475.138
211/02
BRASILAGRO ON 15.94-1.60%
$ 271.940 > 238.531

$ 66.120 > 61.577

$ 12.920 > 9.438

$ 1.140 < 1.262
619/02
ALL AMER LAT UNT16.50+0.30%
$ 13.985.140 > 10.736.131

$ 4.030.360 > 3.313.362

$ 1.494.640 > 1.054.415

$ 455.840 > 280.669
-321/10
ALL AMER LAT ON3.97-3.17%
$ 26.783.900 < 26.911.838

$ 6.033.860 < 6.509.754

$ 2.439.400 > 1.909.738

$ 2.190.500 > 889.269
-2131/03
ALL AMER LAT PN3.320.00%
$ 38.260 < 59.062

$ 3.360 < 4.354

$ 3.040 < 3.315

$ 860 > 692
7421/10
ALPARGATAS ON 21.48+1.90%
$ 33.240 > 21.762

$ 7.240 > 4.100

$ 1.980 < 2.485

$ 260 < 462
7519/02
ALPARGATAS PN 20.00+1.99%
$ 2.521.580 < 2.888.123

$ 423.940 < 491.400

$ 37.020 < 38.877

$ 19.840 > 9.977
8919/02
ALIANSCE ON 20.00+0.50%
$ 2.517.180 > 2.446.369

$ 670.760 > 636.238

$ 29.220 < 48.685

$ 11.000 > 7.238
9219/02
ALUPAR UNT 22.24+1.51%
$ 3.253.480 > 2.655.485

$ 629.160 < 693.600

$ 248.920 > 154.600

$ 52.740 < 67.485
8419/02
LOJAS MARISA ON 6.46+2.22%
$ 6.056.800 > 4.519.262

$ 740.760 < 945.731

$ 40.100 < 56.731

$ 7.480 < 8.231
3519/02
AMBEV ON87.00+2.40%
$ 2.646.960 > 1.858.692

$ 1.654.440 > 844.700

$ 1.432.640 > 591.446

$ 974.660 > 489.346
308/11
AMBEV PN86.80+2.12%
$ 9.930.120 > 9.644.569

$ 3.439.200 > 2.483.323

$ 1.495.740 > 948.200

$ 799.340 > 443.008
308/11
AMIL ON31.80+0.13%
$ 2.722.200 > 2.491.585

$ 480.880 > 404.454

$ 232.920 > 139.100

$ 148.160 > 58.385
16323/04
ANIMA ON 18.25+3.11%
$ 1.666.100 > 1.451.662

$ 740.640 > 409.708

$ 24.460 < 51.762

$ 15.940 > 7.415
119/02
ALL ORE ON4.000.00%
$ 1.060 > 869

$ 380 < 523

$ 382 < 524

$ 222 < 262
-29/12
ARACRUZ ON3.80+2.70%
$ 41.260 < 322.462

$ 8.540 > 6.023

$ 5.860 > 4.208

$ 1.420 > 1.154
-11726/12
ARACRUZ PNB2.28+0.88%
$ 32.659.600 > 29.552.985

$ 8.018.280 > 7.479.608

$ 759.360 < 1.165.408

$ 157.960 > 98.908
-13426/12
ARTERIS ON 10.010.00%
$ 218.009 < 1.503.050

$ 82.069 > 59.781

$ 11.940 > 9.662

$ 740 < 908
5116/06
AREZZO CO ON 54.41+1.66%
$ 1.739.240 > 1.722.369

$ 443.640 > 374.115

$ 140.420 > 93.023

$ 108.660 > 48.700
6319/02
AUTOMETAL ON19.49+1.51%
$ 1.137.660 > 759.000

$ 288.640 < 346.115

$ 223.300 > 143.800

$ 190.260 > 78.631
11518/09
ACOS VILL ON0.79-2.47%
$ 1.393.800 < 4.583.769

$ 213.200 < 227.000

$ 59.000 < 79.462

$ 24.200 > 12.923
26230/04
AMAZONIA ON0.67+1.52%
$ 4.684.400 < 11.319.077

$ 530.600 < 645.615

$ 116.600 < 135.769

$ 59.000 > 34.769
-1130/04
BRASIL ON 54.50+0.42%
$ 51.611.340 > 47.754.923

$ 15.499.500 > 13.478.477

$ 1.629.660 < 2.601.985

$ 373.640 < 403.338
9219/02
BRADESCO ON 40.50+1.63%
$ 11.684.740 > 11.631.992

$ 2.892.740 > 2.825.054

$ 692.460 > 528.777

$ 456.920 > 208.692
9219/02
BRADESCO PN 45.33+0.85%
$ 70.066.240 > 67.175.877

$ 17.035.020 < 17.121.269

$ 2.109.920 < 3.002.823

$ 374.100 < 410.938
9219/02
FII BB PRGII CI ER137.14-0.33%
$ 81.401 < 89.233

$ 19.516 > 18.753

$ 4.197 < 4.557

$ 1.164 > 1.101
519/02
FII BB CORP CI ER135.98+0.73%
$ 6.284 > 5.476

$ 1.359 > 1.087

$ 764 > 557

$ 426 > 186
-1119/02
BR BROKERS ON 7.49+14.00%
$ 360.780 < 568.269

$ 142.100 > 79.408

$ 143.320 > 63.585

$ 104.300 > 44.046
8319/02
BBSEGURIDADE ON 28.00+1.27%
$ 21.966.700 > 20.851.346

$ 5.446.740 < 5.569.946

$ 512.780 < 1.178.815

$ 133.440 > 102.723
119/02
FII C JARDIM CI ER56.50+0.53%
$ 50.804 > 28.469

$ 14.609 > 6.746

$ 10.906 > 5.615

$ 613 < 2.338
3819/02
MINERVA ON 6.40+5.96%
$ 10.723.800 > 8.403.146

$ 3.015.900 > 2.325.900

$ 816.120 > 742.946

$ 194.600 < 266.092
819/02
BANESTES ON6.20-1.59%
$ 80.880 < 116.062

$ 17.600 > 15.708

$ 11.460 > 9.062

$ 1.200 < 2.123
-3130/04
BEMATECH ON 10.80+0.47%
$ 1.965.100 > 1.359.300

$ 310.500 < 485.600

$ 110.980 > 57.115

$ 77.100 > 39.238
5027/10
BHG ON19.10+0.26%
$ 29.000 < 1.267.700

$ 24.400 > 11.154

$ 7.800 < 22.569

$ 1.200 < 2.531
408/06
BICBANCO PN 8.25-0.84%
$ 679.380 < 754.069

$ 20.740 < 55.931

$ 3.960 < 7.231

$ 680 > 485
13516/10
BIOMM ON MA6.99-0.85%
$ 107.580 > 57.615

$ 25.140 < 32.162

$ 14.400 > 10.546

$ 920 < 2.700
-219/02
BROOKFIELD ON1.58-1.25%
$ 1.039.167 < 16.414.911

$ 392.240 > 218.877

$ 118.220 > 78.592

$ 51.580 > 25.869
17802/01
BRASMOTOR PN0.46-2.13%-
$ 178.400 > 172.846

$ 22.600 < 54.846

$ 3.400 < 4.308
-26/12
NOSSA CAIXA ON68.01+0.01%
$ 2.120.820 < 2.594.562

$ 616.600 > 394.946

$ 9.680 < 45.115

$ 2.280 > 1.238
3726/12
BANCO PAN PN3.61+11.08%
$ 5.352.200 > 2.375.969

$ 3.430.800 > 1.866.277

$ 236.360 < 815.900

$ 82.880 > 72.069
8019/02
FII ABSOLUTO CI ER89.50-0.78%
$ 40.871 > 20.937

$ 35.813 > 14.400

$ 1.196 > 734

$ 275 < 283
-3217/07
BR PHARMA ON1.51+0.67%
$ 185.700 < 226.600

$ 22.380 < 42.738

$ 3.740 < 6.192

$ 860 > 700
-219/02
PANAMERICANO PN3.60+2.86%
$ 922.220 < 956.324

$ 154.480 < 192.731

$ 56.880 > 48.869

$ 12.200 > 9.177
104/08
BRADESPAR ON 24.38-0.08%
$ 317.500 > 202.462

$ 39.860 < 56.077

$ 15.020 > 11.769

$ 440 > 392
-1719/02
BRADESPAR PN 27.94-0.04%
$ 18.090.020 > 14.303.369

$ 2.628.820 < 3.264.015

$ 126.740 < 197.277

$ 39.520 > 33.285
-1719/02
FII BC FUND CI105.15-1.21%
$ 106.723 > 102.193

$ 21.827 < 23.297

$ 2.945 < 3.916

$ 325 < 636
8919/02
BRF SA ON 22.16-0.45%
$ 32.491.940 > 30.357.169

$ 7.732.820 < 8.181.138

$ 704.020 < 1.416.538

$ 216.320 > 164.531
-319/02
BR INSURANCE ON 18.25+0.27%
$ 178.420 > 136.969

$ 44.340 > 31.054

$ 6.760 < 14.454

$ 1.000 > 938
1921/12
BRASKEM ON 55.00+0.02%
$ 13.440 > 8.800

$ 4.440 > 3.754

$ 4.620 > 2.985

$ 2.800 > 1.431
1419/02
BRASKEM PNA 55.86+1.80%
$ 8.255.760 > 7.652.415

$ 1.180.260 < 1.704.446

$ 96.300 < 212.954

$ 34.100 > 23.600
1719/02
BRASKEM PNB11.800.00%
$ 6.080 > 3.231

$ 3.520 > 2.523

$ 3.520 > 2.523

$ 1.500 > 1.008
1723/04
BR MALLS PAR ON 13.92+0.51%
$ 32.238.720 < 33.621.623

$ 5.969.920 < 6.625.715

$ 525.680 < 1.211.600

$ 159.000 > 113.608
9219/02
BR PROPERT ON 9.21+2.45%
$ 3.827.860 > 3.803.762

$ 545.300 < 864.223

$ 170.620 > 111.415

$ 102.140 > 49.846
2919/02
BANRISUL ON11.79+7.57%
$ 1.320 > 1.000

$ 840 > 538

$ 840 > 538

$ 760 > 331
-2429/04
BANRISUL PNB 25.500.00%
$ 5.919.900 < 6.311.654

$ 1.234.020 < 1.455.838

$ 162.520 > 119.262

$ 43.360 < 49.692
9219/02
BRASIL TELEC ON16.85+1.20%
$ 568.317 > 381.237

$ 69.157 < 85.945

$ 13.100 < 16.392

$ 8.140 > 4.331
206/05
BRASIL TELEC PN15.00+1.15%
$ 4.502.505 > 3.883.710

$ 681.325 < 933.017

$ 195.340 > 137.138

$ 78.780 > 50.746
9206/05
BRASIL T PAR ON57.99-0.17%
$ 1.125.960 < 1.413.100

$ 222.840 < 237.931

$ 10.520 < 38.031

$ 3.580 > 1.531
2926/12
BRASIL T PAR PN18.10-8.08%
$ 2.434.340 > 2.401.500

$ 355.060 < 508.423

$ 32.040 < 45.985

$ 15.780 > 8.700
-126/12
BIOSEV ON 2.90+0.35%
$ 102.040 < 103.023

$ 22.080 < 22.238

$ 5.420 > 4.969

$ 1.080 < 1.369
-1119/02
B2W DIGITAL ON47.55+0.17%
$ 10.023.160 < 12.463.585

$ 1.555.180 < 2.275.985

$ 291.820 > 215.677

$ 39.940 < 45.662
10219/02
BATTISTELLA PN0.790.00%
$ 73.700 > 45.823

$ 9.060 < 22.285

$ 9.060 < 12.454

$ 3.120 < 3.508
-2402/05
BMFBOVESPA ON 25.43-2.12%
$ 78.232.187 > 55.128.326

$ 38.922.027 > 19.482.210

$ 3.873.020 > 2.510.754

$ 1.440.980 > 1.207.431
5923/03
CAMBUCI PN30.95-0.16%
$ 4.580 > 4.331

$ 960 < 1.762

$ 281 < 754

$ 220 < 331
20819/02
CSU CARDSYST ON7.55+1.34%
$ 689.220 < 732.192

$ 91.320 < 175.423

$ 13.080 > 12.946

$ 6.140 > 3.654
3519/02
CHIARELLI PN0.15-6.25%
$ 32.000 < 32.308

$ 16.000 < 19.231

$ 4.000 < 6.154
-705/11
CC DES IMOB ON5.520.00%
$ 663.620 < 702.877

$ 82.700 < 233.731

$ 55.140 > 40.600

$ 9.480 < 17.377
9002/10
CYRE COM ON12.00+0.50%
$ 33.400 < 144.131

$ 7.240 < 10.131

$ 2.880 < 6.416

$ 540 < 762
3019/02
CCR SA ON14.31+0.70%
$ 44.424.160 < 45.143.054

$ 8.013.580 < 9.043.485

$ 1.865.300 > 1.757.900

$ 1.240.800 > 594.377
8819/02
CCX CARVAO ON0.66-1.49%
$ 516.560 < 546.377

$ 137.260 > 130.015

$ 58.600 < 77.800

$ 6.160 < 19.815
-13201/09
CEDRO PN10.28+8.21%
$ 700 < 1.254

$ 200 < 446

$ 220 < 454

$ 100 < 108
101/09
CEEE-D ON1.70-5.56%
$ 920 < 1.023

$ 440 < 954

$ 440 < 954

$ 320 < 362
-01/04
CESP ON 20.97+1.90%
$ 378.940 > 262.754

$ 131.960 > 101.800

$ 4.780 < 37.000

$ 820 > 708
7919/02
CESP PNB 22.45-0.22%
$ 4.303.520 < 4.330.000

$ 1.210.960 > 1.140.800

$ 469.600 > 349.446

$ 287.080 > 121.992
8019/02
COMGAS PNA33.95-0.15%
$ 402.640 < 473.854

$ 45.500 < 64.415

$ 6.720 > 6.446

$ 1.640 > 1.300
-6326/12
GRAZZIOTIN PN6.94+8.44%
$ 40.520 < 93.931

$ 4.080 < 12.038

$ 3.680 > 3.277

$ 240 < 1.308
-6626/12
CIELO ON10.82+1.50%
$ 77.917.700 > 73.911.208

$ 11.199.140 < 17.000.585

$ 1.102.380 < 2.305.108

$ 212.480 > 199.692
-319/02
CRUDE OIL99.69+1.00%
$ 895.083 < 1.294.359

$ 324.183 > 257.773
--1916/01
CELESC PN52.02-1.85%
$ 25.680 < 46.100

$ 4.040 > 3.723

$ 900 < 1.285

$ 100 < 331
9419/02
CELESC PNB42.60+0.26%
$ 46.457 < 51.814

$ 20.977 > 11.114

$ 19.140 > 9.385

$ 2.460 < 6.985
9806/05
CEMIG ON 16.60-0.06%
$ 7.538.560 > 7.143.354

$ 1.150.660 < 1.224.315

$ 128.540 < 207.523

$ 26.040 < 31.977
9219/02
CEMIG PN 14.01+0.43%
$ 51.687.680 < 56.387.854

$ 11.482.540 < 12.351.246

$ 1.111.080 < 2.444.146

$ 272.320 > 222.208
9219/02
CONFAB PN4.61+4.77%
$ 5.163.410 > 5.052.920

$ 1.499.838 > 1.011.260

$ 638.800 > 387.362

$ 127.680 < 130.554
-6906/05
COELCE ON45.46+1.93%
$ 6.140 < 12.846

$ 1.200 > 1.146

$ 1.200 > 1.062

$ 400 > 331
2003/01
COELCE PNA50.000.00%
$ 61.800 > 45.062

$ 45.060 > 19.862

$ 44.480 > 17.838

$ 300 < 16.938
3819/02
CPFL ENERGIA ON31.78+0.57%
$ 4.096.120 > 3.118.415

$ 751.600 < 887.908

$ 39.960 < 52.623

$ 19.660 > 11.592
11219/02
COPEL ON 32.00-1.23%
$ 427.540 < 645.069

$ 75.160 < 91.723

$ 20.700 > 12.754

$ 14.120 > 6.723
9519/02
COPEL PNB 34.850.00%
$ 3.442.920 < 4.624.323

$ 560.020 < 726.977

$ 92.380 > 64.331

$ 34.640 > 29.054
9219/02
COMPANY ON2.50+2.04%
$ 1.017.887 > 933.241

$ 845.047 > 331.110

$ 10.980 < 38.854

$ 3.440 > 2.900
-23219/11
CPFL RENOVAV ON15.39+2.40%
$ 35.720 < 144.162

$ 25.560 > 12.431

$ 6.541 > 4.462

$ 2.820 > 2.369
-519/02
CR2 ON20.00-1.96%
$ 2.700 < 4.689

$ 1.380 > 1.038

$ 1.080 > 716

$ 1.060 > 616
619/02
CREMER ON16.53-0.72%
$ 53.580 > 46.723

$ 13.860 > 12.062

$ 6.440 > 5.331

$ 1.560 > 823
330/06
SOUZA CRUZ ON 27.59-0.04%
$ 1.358.333 < 13.533.282

$ 489.593 > 437.728

$ 79.900 < 202.208

$ 68.560 > 29.031
6930/11
COSAN ON43.52+3.13%
$ 5.699.360 < 6.528.723

$ 1.514.460 > 1.284.431

$ 578.320 > 515.808

$ 369.060 > 181.138
3419/02
FII CSHG BC CI1,220.00+2.49%
$ 541 > 477

$ 195 > 173

$ 107 > 79

$ 4 < 14
11221/01
COPASA ON59.50-0.83%
$ 2.931.680 < 3.114.254

$ 476.600 < 664.662

$ 68.600 < 108.715

$ 20.020 > 18.769
9219/02
SID NACIONAL ON10.16-1.26%
$ 50.869.200 > 40.568.300

$ 7.174.980 < 9.357.077

$ 838.320 < 1.481.946

$ 185.100 > 139.585
919/02
CONTAX UNT 0.67+6.35%
$ 8.395.793 < 10.536.913

$ 4.973.053 > 2.421.336

$ 196.560 > 130.008

$ 28.180 > 23.023
-42620/04
CONTAX ON4.50-10.00%
$ 24.720 < 70.185

$ 12.360 > 6.792

$ 10.360 > 5.792

$ 4.080 > 3.915
-114/06
CONTAX PN4.21-1.86%
$ 1.130.140 < 1.196.322

$ 93.880 < 238.969

$ 7.820 < 19.215

$ 1.300 < 1.669
-1914/06
CETIP ON 49.50+0.92%
$ 31.156.042 > 15.642.362

$ 24.313.742 > 11.381.385

$ 5.863.860 > 3.705.354

$ 1.745.380 > 1.155.931
6629/03
COTEMINAS PN10.30+0.10%
$ 39.840 < 53.269

$ 4.560 < 8.877

$ 2.580 < 4.462

$ 780 > 608
4519/02
CVC BRASIL ON61.89-0.08%
$ 4.509.920 < 5.235.169

$ 908.260 < 1.058.738

$ 184.860 > 169.200

$ 22.060 < 31.277
9219/02
FII CX TRX CI785.00+4.67%
$ 157 < 186

$ 120 > 59

$ 120 > 59

$ 79 > 46
-7630/08
CYRELA REALT ON16.63-1.01%
$ 10.914.920 < 14.103.054

$ 1.725.300 < 2.468.962

$ 221.780 < 312.462

$ 56.140 > 51.415
9119/02
CRUZEIRO SUL PN14.79+0.20%
$ 531.580 > 269.808

$ 3.860 < 200.977

$ 3.980 < 8.238

$ 260 < 1.531
306/05
DASA ON29.80+3.83%
$ 620 < 7.285

$ 480 < 7.054

$ 141 < 193

$ 61 < 131
619/02
DAYCOVAL PN 8.900.00%
$ 42.333 < 329.428

$ 1.613 < 3.666

$ 1.201 < 3.724

$ 300 < 493
623/08
DI NOV 1613.87+0.22%
$ 616.363 > 266.082

$ 85.850 < 100.215

$ 79.962 < 83.499

$ 63.281 > 29.013
-13620/10
DI DEZ 1613.880.00%
$ 169.205 < 197.490

$ 11.243 < 17.623

$ 13.050 < 16.303

$ 6.379 > 5.288
-12523/11
DIRECIONAL ON8.61-1.15%
$ 3.643.660 < 3.702.069

$ 754.820 < 922.785

$ 108.040 < 179.131

$ 67.140 > 31.931
9719/02
DOW JONES25,466.70+0.34%
$ 219.684.429 < 639.758.377

$ 76.794.547 < 178.410.575
--25405/11
DROGASIL ON11.71+0.95%
$ 4.452.894 > 3.027.675

$ 908.454 > 623.282

$ 40.120 < 65.246

$ 12.960 > 11.085
-2206/05
DATASUL ON7.95-3.64%
$ 207.780 < 376.115

$ 8.560 < 31.677

$ 7.360 < 10.554

$ 320 < 500
4623/09
DURATEX ON12.05+1.69%
$ 7.301.120 > 5.709.077

$ 2.115.480 > 1.868.677

$ 286.900 > 227.808

$ 188.380 > 99.208
9219/02
DURATEX ON13.00-1.52%
$ 3.560 < 3.977

$ 1.180 > 931

$ 1.180 > 954

$ 120 < 508
-12326/12
DURATEX PN14.01-4.63%
$ 2.463.920 < 2.518.585

$ 314.580 < 569.577

$ 46.900 < 52.269

$ 17.440 > 14.069
-13426/12
ECODIESEL ON0.79+1.28%
$ 77.535.137 < 79.742.314

$ 14.175.937 < 17.301.414

$ 2.148.760 < 2.488.338

$ 198.360 > 170.708
-3106/05
ECORODOVIAS ON 11.25+0.72%
$ 16.872.600 > 15.154.723

$ 2.249.740 < 3.612.308

$ 233.160 < 360.415

$ 75.060 > 63.308
9019/02
CEEE-GT ON1.59+3.25%
$ 8.400 > 7.262

$ 3.340 < 3.454

$ 3.340 < 3.454

$ 1.400 > 715
-6618/09
ELEKEIROZ PN8.80+10.14%
$ 540 < 1.238

$ 340 < 862

$ 340 < 862

$ 100 < 162
330/07
ELETROBRAS ON 35.70+0.76%
$ 19.298.700 < 21.399.354

$ 5.015.340 > 3.925.869

$ 634.800 < 1.009.438

$ 92.840 < 94.585
9219/02
ELETROBRAS PNB 38.70+0.03%
$ 11.484.660 < 13.079.408

$ 2.353.220 < 2.385.608

$ 297.420 < 509.708

$ 38.840 < 49.415
9219/02
ELETROPAULO PN 15.98+1.40%
$ 16.166.522 > 13.681.170

$ 10.520.322 > 5.082.778

$ 377.520 < 832.023

$ 20.480 < 44.123
1724/11
ELETROPAULO PNB30.20-1.63%
$ 2.698.200 < 3.345.623

$ 677.420 > 674.923

$ 106.120 < 147.215

$ 47.780 > 29.969
-120/12
EMBRAER ON 19.28+2.06%
$ 14.232.080 < 18.372.554

$ 2.735.760 < 3.135.592

$ 309.960 < 487.962

$ 76.760 > 70.946
-2319/02
ENERGIAS BR ON 19.14+0.68%
$ 14.598.100 < 18.020.315

$ 4.746.000 > 3.954.723

$ 323.180 < 987.177

$ 64.660 > 58.923
4419/02
ENEVA ON0.47-33.80%
$ 17.936.420 < 21.429.485

$ 7.822.580 > 5.295.738

$ 5.639.020 > 2.692.115

$ 2.965.940 > 1.554.592
-710/12
ENERGISA PN6.70+0.60%
$ 42.140 > 36.446

$ 6.980 < 9.146

$ 2.460 > 2.262

$ 720 > 631
819/02
EQUATORIAL UNT17.40-1.97%
$ 1.499.200 > 1.331.362

$ 274.720 < 361.015

$ 18.580 < 57.754

$ 3.440 < 5.008
104/04
EQUATORIAL ON84.82+0.99%
$ 5.406.900 < 5.662.646

$ 1.343.420 > 1.191.554

$ 149.280 < 194.292

$ 12.700 < 30.254
8319/02
ESTACIO PART UNT23.50-0.55%
$ 491.840 < 1.065.315

$ 160.000 > 108.615

$ 22.460 < 61.538

$ 9.420 > 6.908
5610/07
ESTACIO PART ON 29.39+0.55%
$ 18.704.720 > 16.981.254

$ 6.173.020 > 4.683.615

$ 634.740 < 868.454

$ 147.500 < 154.969
3619/02
ETERNIT ON 2.79-0.36%
$ 225.520 < 364.985

$ 38.520 < 58.792

$ 6.320 < 10.500

$ 580 < 1.215
-2019/02
EUCATEX PN4.26-0.23%
$ 207.260 > 142.538

$ 36.840 > 31.615

$ 1.400 < 1.831

$ 560 > 354
3619/02
EURO (UNIAO EUROPEIA)1.16-0.18%-----101/11
FII EUROPAR CI173.50+0.29%
$ 2.309 > 1.346

$ 1.633 > 774

$ 109 < 141

$ 39 > 28
-2817/07
EVEN ON6.11-1.45%
$ 4.547.700 < 5.355.131

$ 1.018.380 < 1.173.323

$ 86.000 < 135.131

$ 27.860 > 23.831
8819/02
EZTEC ON26.09-1.47%
$ 2.526.080 > 2.503.177

$ 578.960 < 641.615

$ 38.200 < 87.400

$ 10.120 > 8.623
9219/02
FERBASA PN 25.95+0.43%
$ 614.620 < 783.862

$ 178.340 > 164.869

$ 22.760 < 41.746

$ 4.580 > 3.831
3619/02
FII RIOB RC CI162.70+1.06%
$ 11.995 < 12.187

$ 3.446 > 2.618

$ 329 < 742

$ 4 < 85
3819/02
VALEFERT PN16.25+1.50%
$ 1.597.903 > 1.576.924

$ 249.563 < 417.578

$ 56.080 < 56.500

$ 13.960 > 7.631
-5406/05
FER HERINGER ON 2.32-0.85%
$ 3.081.400 > 1.593.254

$ 571.440 < 1.037.800

$ 40.280 < 75.462

$ 27.200 > 12.446
-4919/02
FIBRIA ON 66.30-2.07%
$ 16.322.580 > 11.383.500

$ 10.503.900 > 5.281.031

$ 3.733.180 > 1.858.592

$ 2.047.280 > 1.248.100
-103/01
FII GEN SHOP CI ER61.90+0.41%
$ 55.566 > 53.689

$ 10.343 < 12.450

$ 1.043 < 2.010

$ 81 > 77
-3019/02
FII INDL BR CI ER290.00-0.35%-
$ 29 > 27

$ 29 > 27

$ 12 > 7
-29/12
FII FATORFIX CI ER80.48+2.52%
$ 2.068 > 1.864

$ 1.039 > 686

$ 204 < 303

$ 28 < 44
-7817/07
FORJA TAURUS ON0.75-1.32%
$ 43.780 > 37.646

$ 13.900 > 8.869

$ 13.560 > 8.869

$ 5.920 > 3.423
-25102/01
FORJA TAURUS PN0.58+5.45%
$ 4.648.340 > 3.022.762

$ 1.602.900 > 1.376.869

$ 412.020 > 243.708

$ 23.180 < 52.446
-15401/09
FII S F LIMA CI2.390.00%
$ 165.642 > 114.280

$ 113.825 > 51.930

$ 3.905 > 2.826

$ 860 > 565
-5317/07
FLEURY ON21.00+0.48%
$ 9.483.960 > 9.333.577

$ 2.016.980 < 2.596.892

$ 179.740 < 403.738

$ 36.740 > 36.008
-1019/02
FII A BRANCA CI ER310.62+0.01%
$ 305 > 207

$ 225 > 107

$ 37 > 26

$ 10 > 9
-617/07
FRAS-LE ON5.21+0.39%
$ 288.500 < 342.254

$ 66.760 > 62.462

$ 10.700 > 10.123

$ 1.980 > 1.554
4519/02
FRAS-LE PN5.79-0.86%
$ 13.120 < 22.015

$ 7.260 > 5.108

$ 6.600 > 5.077

$ 4.320 > 2.600
706/01
METALFRIO ON59.00-1.67%
$ 380 < 600

$ 320 > 300

$ 240 > 162

$ 120 < 131
1504/01
GER PARANAP PN39.91+0.15%
$ 6.720 > 4.585

$ 1.380 > 1.354

$ 880 > 816

$ 220 > 215
3319/02
AES TIETE ON14.45+1.40%
$ 1.352.340 < 2.187.423

$ 276.120 < 294.854

$ 144.320 > 82.108

$ 74.100 > 47.677
230/12
AES TIETE PN14.46+1.12%
$ 6.073.520 > 5.099.985

$ 687.340 < 820.131

$ 150.540 > 114.654

$ 62.400 > 47.546
130/12
GAFISA ON 9.31-3.52%
$ 11.053.740 > 8.361.423

$ 4.819.320 > 3.168.077

$ 425.300 < 741.546

$ 105.820 > 105.492
-1619/02
GERDAU ON12.74-0.31%
$ 167.620 < 227.623

$ 30.780 < 30.877

$ 2.860 < 5.154

$ 1.220 > 746
2319/02
GERDAU PN15.54-0.06%
$ 41.135.360 < 50.964.800

$ 7.513.460 < 8.931.692

$ 870.740 < 1.750.262

$ 247.680 > 172.400
-319/02
GERDAU MET ON 7.20-2.44%
$ 153.400 < 214.777

$ 20.740 < 32.846

$ 3.860 < 4.862

$ 1.380 > 1.008
-219/02
GERDAU MET PN 7.23-1.09%
$ 43.509.580 < 50.966.462

$ 5.923.600 < 8.429.546

$ 586.020 < 1.031.662

$ 153.700 > 117.408
-319/02
GOL PN 28.02-0.85%
$ 13.029.200 < 18.421.523

$ 2.545.620 < 3.192.692

$ 203.740 < 343.831

$ 48.040 > 40.985
8919/02
GPC PART ON0.15-6.25%
$ 2.679.640 < 3.434.215

$ 666.680 > 530.777

$ 296.860 < 341.152

$ 124.180 > 62.454
-7504/01
GRENDENE ON 8.89+1.25%
$ 4.039.440 < 4.258.362

$ 884.560 < 891.877

$ 278.420 < 291.631

$ 192.440 > 100.138
4619/02
GENERALSHOPP ON5.240.00%
$ 385.600 < 407.238

$ 30.060 < 83.908

$ 15.120 > 13.192

$ 1.460 < 1.477
519/02
GUARARAPES ON52.30+5.66%
$ 258.440 > 249.215

$ 33.400 < 40.700

$ 13.760 < 16.100

$ 7.880 > 4.531
18030/04
GVT HOLDING ON58.12+0.38%
$ 125.800 < 551.800

$ 38.480 > 21.485

$ 20.300 > 12.300

$ 2.980 < 5.654
25427/04
HELBOR ON 1.47+1.38%
$ 7.819.940 < 10.837.700

$ 1.374.920 < 1.634.962

$ 152.040 < 236.808

$ 44.360 > 38.615
119/02
FII CSHGSHOP CI ER196.50+0.51%
$ 186.293 > 86.493

$ 165.217 > 68.476

$ 6.532 > 5.216

$ 805 > 538
-5717/07
FII CSHG CRI CI ER106.90-0.09%
$ 17.048 > 12.004

$ 11.115 > 5.028

$ 545 > 498

$ 217 > 95
417/07
FII CSHGJHSF CI ER143.00+1.43%
$ 4.974 < 10.137

$ 2.241 > 1.531

$ 154 < 328

$ 50 > 33
-6317/07
FII CSHG LOG CI ER149.900.00%
$ 90.663 < 112.117

$ 19.499 < 20.825

$ 1.885 < 3.014

$ 312 < 400
6419/02
FII HG REAL CI ER122.500.00%
$ 143.030 > 77.449

$ 100.317 > 48.192

$ 3.334 < 4.787

$ 280 < 551
-6017/07
CIA HERING ON30.68-0.36%
$ 7.332.940 < 7.821.169

$ 1.348.500 < 1.653.000

$ 128.440 < 187.708

$ 28.320 < 30.392
9919/02
HRT PETROLEO ON 4.25-1.85%
$ 361.320 < 703.215

$ 79.620 > 66.100

$ 1.043.000 > 833.046

$ 187.800 > 146.623
-2725/06
HYPERMARCAS ON 30.07+0.67%
$ 8.308.980 < 8.772.708

$ 2.238.200 > 2.225.608

$ 416.320 < 723.800

$ 268.520 > 129.546
-719/02
IDEIASNET ON3.38-2.03%
$ 776.480 < 1.325.808

$ 72.540 < 118.454

$ 7.160 < 21.454

$ 1.660 > 1.146
-3919/02
INDUSVAL PN 5.49-0.54%
$ 41.860 < 51.542

$ 8.820 < 9.931

$ 7.420 > 4.500

$ 440 < 762
-3119/02
IENERGIA ON0.23-4.17%
$ 1.822.600 > 857.000

$ 528.000 > 362.462

$ 296.660 > 257.501

$ 116.800 > 84.485
-17629/04
IGB S/A ON7.70-5.52%
$ 55.560 > 50.462

$ 25.720 > 14.254

$ 7.640 < 9.149

$ 3.560 > 2.446
-331/08
IGOVERNANCA14,448.00+1.02%
$ 939.254.941 < 1.105.096.378

$ 86.513.240 < 163.000.477

$ 42.261.580 < 45.417.762

$ 7.957.840 > 7.522.039
9719/02
IGUATEMI ON 43.47+0.86%
$ 7.251.400 < 7.330.308

$ 1.191.500 < 1.473.969

$ 153.680 < 236.831

$ 41.840 > 37.115
9219/02
DOC IMBITUBA PN0.92+1.10%
$ 829.600 > 705.231

$ 61.600 > 59.615

$ 61.600 > 41.462

$ 4.800 < 15.077
-3526/12
IMC HOLDINGS ON6.39+3.90%
$ 1.849.041 < 3.244.862

$ 706.821 > 527.277

$ 222.220 > 109.985

$ 134.040 > 53.392
-12430/03
INDICE BOVESPA FEV 130.000.00%
$ 239.139 < 279.673

$ 60.561 < 66.916

$ 5.252 < 12.089

$ 85 < 180
-6/
INDICE BOVESPA FEV 140.000.00%
$ 301.349 > 272.840

$ 2.425 < 9.108

$ 217 > 188
-28/
INDICE BOVESPA ABR 120.000.00%
$ 371.758 < 384.434

$ 84.043 < 89.189

$ 4.939 < 10.612

$ 99 < 269
-10/
INDICE BOVESPA ABR 130.000.00%
$ 371.344 > 358.255

$ 81.208 < 87.387

$ 8.458 < 12.950

$ 144 < 377
-28/
INDICE BOVESPA ABR 140.000.00%
$ 429.504 > 369.964

$ 4.030 < 11.923

$ 112 < 135
15/
INDICE BOVESPA JUN 120.000.00%
$ 538.007 > 473.029

$ 83.928 < 92.001

$ 4.939 < 12.821

$ 455 < 699
-48/
INDICE BOVESPA JUN 130.000.00%
$ 382.651 < 404.797

$ 98.667 > 88.394

$ 5.576 < 15.593

$ 133 < 399
-13/
INDICE BOVESPA JUN 140.000.00%
$ 281.816 < 335.773

$ 3.195 < 5.572

$ 136 < 241
8/
INDICE BOVESPA JUN 1554,600.00-0.27%
$ 9.123 > 5.749

$ 2.029 < 2.249

$ 3.405 < 4.438

$ 270 < 969
-09/04
INDICE BOVESPA AGO 120.000.00%
$ 428.910 < 446.492

$ 77.214 < 90.389

$ 3.944 < 26.859

$ 241 < 325
-2/
INDICE BOVESPA AGO 130.000.00%
$ 388.050 < 444.796

$ 105.460 > 90.672

$ 9.741 < 13.934

$ 520 < 1.521
3/
INDICE BOVESPA AGO 140.000.00%
$ 310.188 > 285.950

$ 58.500 < 63.910

$ 10.011 > 8.505

$ 127 < 320
46/
INDICE BOVESPA AGO 150.000.00%
$ 274.317 > 264.175

$ 68.380 < 69.368

$ 17.044 > 15.206

$ 17.044 > 6.555
-20/
INDICE OUT 170.000.00%
$ 149 < 158
57/
INDUSTRIAL16,778.00+0.64%
$ 410.634.401 < 506.945.423

$ 32.310.860 < 64.359.877

$ 12.808.180 < 15.509.523

$ 3.239.360 > 3.006.608
3519/02
INEPAR ON0.60+1.69%
$ 205.740 > 138.346

$ 37.820 > 36.077

$ 32.580 > 20.623

$ 3.020 < 10.915
-4102/05
INEPAR PN0.55+3.77%
$ 1.009.100 < 1.250.938

$ 157.140 > 148.854

$ 70.980 > 54.162

$ 2.000 < 2.500
-4102/05
INEPAR TEL ON0.230.00%
$ 2.018.755 > 1.364.521

$ 103.735 < 201.983

$ 51.360 < 72.092

$ 10.340 < 13.085
-6806/05
INPAR S/A ON2.92-1.68%
$ 3.314.020 > 3.066.469

$ 621.700 < 839.408

$ 110.000 > 101.700

$ 57.320 > 28.877
-3104/05
ITAUSA ON16.25+1.50%
$ 593.760 > 506.346

$ 236.480 > 182.969

$ 15.360 < 37.354

$ 840 < 2.662
9219/02
ITAUSA PN13.23+2.08%
$ 127.645.920 > 117.038.115

$ 43.637.900 > 30.703.423

$ 18.160.460 > 11.524.646

$ 1.238.340 < 1.291.708
9219/02
ITAUUNIBANCO ON 32.80+2.05%
$ 5.379.260 > 2.795.338

$ 2.679.940 > 1.810.292

$ 50.800 < 922.569

$ 12.380 > 8.038
9219/02
ITAUUNIBANCO PN 37.75+2.30%
$ 105.656.080 > 96.281.454

$ 26.275.580 < 28.852.046

$ 3.008.060 < 5.179.562

$ 862.940 > 695.938
9219/02
INVEST TUR ON356.00-1.11%
$ 7.440 > 5.108

$ 5.740 > 2.792

$ 2.660 > 2.277

$ 520 < 531
612/01
JBS ON14.79-1.40%
$ 36.622.260 > 31.624.477

$ 13.152.240 > 10.170.154

$ 761.060 < 992.800

$ 183.320 > 156.015
8519/02
JOAO FORTES ON3.80-2.31%
$ 7.800 < 9.377

$ 1.160 < 1.654

$ 800 < 1.123

$ 540 > 277
-119/02
JHSF PART ON2.28+2.24%
$ 3.874.920 < 4.165.469

$ 1.342.880 > 1.148.423

$ 266.840 < 404.846

$ 191.680 > 89.654
8819/02
JSL ON9.02+0.89%
$ 932.760 < 1.125.862

$ 219.500 > 202.638

$ 17.880 > 16.915

$ 5.240 > 4.977
8819/02
FII JS REAL CI ER101.50-0.01%
$ 180.853 > 104.555

$ 154.532 > 65.829

$ 6.619 > 4.925

$ 285 < 1.677
-217/07
KEPLER WEBER ON17.51-1.85%
$ 411.340 > 298.915

$ 93.400 < 134.123

$ 11.240 < 20.123

$ 1.280 < 1.492
8219/02
KLABIN S/A UNT 20.25+1.40%
$ 25.604.780 > 22.309.338

$ 17.953.060 > 8.034.946

$ 732.340 > 454.838

$ 94.660 < 132.154
317/07
KLABIN S/A PN ES2.30-0.43%
$ 28.962.220 > 28.489.046

$ 5.766.440 < 7.499.400

$ 1.953.600 > 1.351.385

$ 908.740 > 506.115
330/04
FII KINEA RI CI ER106.15-0.09%
$ 275.553 > 216.161

$ 156.972 > 80.902

$ 5.744 > 5.562

$ 1.260 < 1.675
1617/07
FII KINEA CI ER148.30-0.13%
$ 86.719 > 63.597

$ 45.625 > 25.019

$ 1.521 < 1.584

$ 558 > 313
-4217/07
KROTON UNT40.00-1.60%
$ 5.558.880 > 3.303.985

$ 3.534.520 > 1.712.823

$ 340.060 < 2.561.676

$ 59.720 > 48.377
21804/12
KROTON ON11.04+2.22%
$ 59.131.740 < 69.173.162

$ 15.222.520 > 12.063.177

$ 1.734.740 < 4.822.154

$ 272.300 < 339.877
1919/02
KLABINSEGALL ON5.33-0.37%
$ 3.805.740 < 4.544.046

$ 1.110.040 > 984.969

$ 129.200 < 246.192

$ 44.880 > 32.592
311/02
LOJAS AMERICANAS ON14.78+0.68%
$ 4.374.140 < 4.737.008

$ 1.026.580 < 1.043.608

$ 98.780 < 180.438

$ 24.580 > 21.554
419/02
LOJAS AMERICANAS PN19.84+0.46%
$ 21.179.160 < 21.374.062

$ 4.724.380 < 5.115.400

$ 618.480 < 805.592

$ 80.780 < 129.077
6619/02
LOCAMERICA ON40.76-0.15%
$ 2.364.360 < 3.105.785

$ 548.640 > 540.046

$ 53.440 < 60.900

$ 26.760 > 15.023
8819/02
METAL LEVE ON27.04+0.52%
$ 1.118.480 > 1.112.685

$ 321.060 > 257.185

$ 14.600 < 76.031

$ 6.560 > 4.131
3619/02
LIGHT SA ON18.78-0.79%
$ 3.695.560 < 6.281.323

$ 610.400 < 783.923

$ 88.600 < 121.092

$ 32.060 > 23.369
5019/02
LINX ON28.00-3.31%
$ 4.238.680 < 5.348.238

$ 739.780 < 976.492

$ 299.160 > 211.085

$ 190.880 > 90.469
8219/02
LE LIS BLANC ON33.80-0.59%
$ 16.940 < 28.185

$ 2.700 < 4.069

$ 1.240 < 1.292

$ 560 > 315
3419/02
LLX LOG ON1.06-0.93%
$ 22.279.260 > 22.071.985

$ 5.000.540 < 5.738.423

$ 446.500 < 963.877

$ 145.520 > 85.485
303/04
LOG-IN ON9.21+0.11%
$ 2.036.820 < 2.293.954

$ 844.380 > 599.200

$ 32.300 < 157.877

$ 9.720 > 7.962
12319/02
LOPES BRASIL ON5.55+2.21%
$ 1.108.680 < 1.724.746

$ 202.300 < 207.731

$ 13.920 < 20.608

$ 2.260 < 2.954
6219/02
LOJAS RENNER ON44.60+0.81%
$ 16.484.440 < 17.101.015

$ 3.877.460 < 4.316.508

$ 545.580 < 707.331

$ 48.620 < 126.615
9919/02
LUPATECH ON0.65-2.99%
$ 3.717.100 < 4.822.808

$ 752.280 > 531.600

$ 300.740 > 210.031

$ 54.360 > 31.846
-217/02
MAGNESITA SA ON59.40+1.02%
$ 487.440 < 1.116.623

$ 72.060 < 180.685

$ 67.940 < 91.692

$ 560 < 25.562
222/01
MARISA ON20.15+0.75%
$ 434.280 < 711.592

$ 92.620 > 72.062

$ 16.940 < 27.100

$ 4.800 > 4.292
30025/06
FII MERC BR CI992.27-0.27%
$ 458 < 522

$ 243 > 144

$ 37 < 42

$ 7 < 8
-3917/07
M.DIASBRANCO ON 46.63+0.28%
$ 1.699.480 < 2.152.577

$ 378.680 < 421.554

$ 48.900 > 39.692

$ 7.980 < 11.285
3919/02
MEDIAL SAUDE ON17.430.00%
$ 547.640 < 2.349.777

$ 163.200 < 174.231

$ 41.840 < 66.808

$ 4.860 > 3.869
13627/01
MANGELS INDL PN0.61+15.09%
$ 886.020 < 1.229.508

$ 297.540 > 200.662

$ 121.400 > 96.692

$ 18.000 < 18.215
-2004/11
MAGAZ LUIZA ON169.66+0.66%
$ 4.197.520 < 4.357.138

$ 930.640 > 820.346

$ 282.520 > 238.600

$ 196.180 > 90.654
419/02
MINI IBOV5,259.00+1.56%
$ 22.277.420.668 > 12.481.320.782

$ 4.293.149.099 < 4.473.582.651

$ 866.103.305 < 955.765.859

$ 171.755.872 > 132.266.753
110/07
MILLS ON5.66+0.18%
$ 6.756.360 > 6.173.438

$ 1.148.120 > 889.162

$ 275.720 < 353.585

$ 209.180 > 91.831
8219/02
JEREISSATI PN1.470.00%
$ 902.624 > 808.702

$ 167.224 > 165.779

$ 85.400 > 82.269

$ 8.000 < 28.538
-506/05
MMX MINER ON0.69-2.82%
$ 6.972.740 > 6.574.008

$ 1.662.580 > 1.494.700

$ 156.260 < 392.400

$ 36.620 > 27.738
-2302/01
MUNDIAL ON0.15-6.25%
$ 2.928.240 < 3.805.054

$ 594.800 < 811.869

$ 126.280 < 228.769

$ 74.260 > 33.669
-20604/01
MUNDIAL PN3.45-3.90%
$ 11.952.579 > 5.263.192

$ 2.121.699 < 2.982.361

$ 470.020 < 600.238

$ 202.360 > 89.708
2606/05
MINUPAR ON0.330.00%
$ 9.107.180 > 8.864.369

$ 921.060 < 1.092.123

$ 193.020 < 394.138

$ 7.940 < 44.138
-1730/12
MULTIPLUS ON26.31+0.08%
$ 831.220 < 1.414.238

$ 197.480 > 193.177

$ 18.820 < 25.377

$ 6.160 > 4.823
2319/02
ENEVA ON4.70-1.05%
$ 5.871.300 < 6.666.708

$ 1.137.820 < 1.182.985

$ 126.500 < 138.592

$ 45.120 > 28.554
-10521/10
MARFRIG ON5.68+0.53%
$ 18.535.680 > 14.971.523

$ 3.908.460 < 4.339.623

$ 564.340 < 879.346

$ 193.480 > 135.269
-919/02
MARISOL PN3.00-2.28%
$ 38.563 < 64.624

$ 16.643 > 11.194

$ 17.300 > 11.169

$ 5.540 > 3.223
606/05
MRV ON14.12+0.86%
$ 21.472.780 > 20.554.385

$ 5.897.240 > 4.992.623

$ 481.640 < 1.089.246

$ 128.100 > 101.962
4119/02
FII LARGO 13 CI ER775.01+3.33%
$ 187 > 146

$ 154 > 68

$ 154 > 68

$ 80 > 50
12023/02
METAL IGUACU PN0.100.00%
$ 436.120 > 303.100

$ 231.240 > 111.838

$ 102.020 < 103.146

$ 39.500 > 29.408
-6202/05
MULTIPLAN ON25.63+0.91%
$ 11.389.260 < 11.926.577

$ 2.480.900 < 2.798.931

$ 249.660 < 307.731

$ 83.920 > 56.692
9219/02
FII MAXI REN CI ER10.15+0.10%
$ 749.387 > 455.816

$ 602.462 > 261.175

$ 26.269 > 20.456

$ 6.638 > 4.802
1117/07
IOCHP-MAXION ON21.95-0.23%
$ 4.696.080 > 4.271.438

$ 719.640 < 1.068.677

$ 66.560 < 150.869

$ 35.620 > 19.823
-1119/02
IOCHP-MAXION PN35.89-1.67%
$ 581.245 < 649.263

$ 108.105 < 112.340

$ 14.080 < 32.854

$ 1.880 < 3.015
-05/11
NADIR FIGUEI PN14.30+2.14%
$ 960 < 1.315

$ 560 > 538

$ 560 > 538

$ 360 > 200
130/08
NASDAQ7,570.25+14.93%--
$ 0 < 1.444

$ 0 > 0
4528/08
NATURA ON47.67+3.36%
$ 6.192.800 < 8.061.969

$ 2.228.480 > 1.641.631

$ 332.560 < 664.277

$ 79.340 > 68.200
8319/02
NET PN40.00-4.76%
$ 1.420 < 10.685

$ 560 > 354

$ 460 > 346

$ 180 > 169
-427/01
59.98+49.95%
$ 3.496 > 1.475

$ 3.496 > 1.468

$ 200 > 192

$ 160 > 154
424/01
ODONTOPREV ON16.22-0.06%
$ 6.679.360 < 9.840.154

$ 588.120 < 1.293.915

$ 93.260 < 163.892

$ 38.800 > 26.562
2919/02
OUROFINO SA ON32.24+1.13%
$ 48.160 < 85.100

$ 12.640 > 11.169

$ 5.620 > 3.877

$ 2.680 > 1.162
9119/02
OGX PETROLEO ON0.13-23.53%
$ 1.270.950.036 < 1.288.485.514

$ 395.707.021 > 368.978.523

$ 186.222.618 > 100.281.507

$ 118.193.081 > 49.829.539
-19931/10
OHL BRASIL ON18.85-0.79%
$ 6.047.540 > 5.523.300

$ 1.055.780 < 1.165.146

$ 166.076 < 211.188

$ 89.896 > 49.414
521/12
OI ON1.44+0.70%
$ 154.488.720 > 125.080.446

$ 33.793.540 < 45.663.938

$ 2.801.900 < 9.304.585

$ 502.760 > 338.654
-6519/02
OI PN1.49+0.68%
$ 13.860.980 < 17.696.592

$ 2.935.120 < 4.293.854

$ 230.280 < 711.823

$ 42.260 > 34.692
-219/02
FII THE ONE CI123.00+1.65%
$ 5.552 > 3.921

$ 2.783 > 1.219

$ 299 < 367

$ 28 < 35
-5317/07
OSX BRASIL ON0.61+19.61%
$ 39.452.460 < 43.415.338

$ 12.312.880 > 9.188.869

$ 3.984.140 > 2.516.831

$ 910.000 > 638.977
-21712/11
98.10+1.59%
$ 5.895.880 < 6.332.577

$ 1.092.720 < 1.304.031

$ 345.500 > 341.646

$ 226.740 > 105.315
3519/02
P.ACUCAR-CBD PNA61.80+0.80%
$ 3.776.120 > 3.082.508

$ 910.760 > 812.469

$ 138.740 > 113.054

$ 55.160 > 38.192
-2428/02
PDG REALT ON7.38-1.47%
$ 878.660 < 1.907.722

$ 252.020 > 236.838

$ 14.040 < 34.362

$ 2.080 < 2.831
-2219/02
PETROBRAS ON31.26+1.86%
$ 34.227.380 < 45.588.554

$ 7.595.420 < 7.868.262

$ 1.923.260 > 1.245.608

$ 1.365.620 > 601.862
3519/02
PETROBRAS PN27.38+2.32%
$ 236.127.260 < 302.602.094

$ 63.086.080 > 56.199.385

$ 6.542.300 < 13.874.923

$ 1.218.220 > 1.146.362
3519/02
PROFARMA ON4.35-0.23%
$ 964.920 > 724.615

$ 151.700 < 283.577

$ 16.780 > 13.962

$ 2.620 < 3.738
-219/02
IT NOW PIBB CI134.32+1.93%
$ 114.594 < 153.918

$ 55.092 > 30.803

$ 1.888 < 13.942

$ 48 < 164
117/07
PINE PN2.83+0.71%
$ 370.020 > 294.685

$ 216.420 > 117.415

$ 17.180 < 51.023

$ 4.020 > 2.731
519/02
PLASCAR PART ON2.41+0.42%
$ 1.344.842 < 2.499.493

$ 130.482 < 185.285

$ 36.040 < 49.131

$ 10.920 > 10.738
-8506/05
FII POLO I CI ER116.00+0.82%
$ 22 < 43

$ 5 < 21

$ 5 < 21

$ 2 < 3
-11126/12
PARANAPANEMA ON1.38-0.72%
$ 10.009.120 > 6.254.500

$ 4.142.300 > 2.939.131

$ 246.640 < 417.715

$ 22.960 < 38.646
-219/02
MARCOPOLO ON3.09+0.65%
$ 1.585.500 > 825.946

$ 118.100 < 497.508

$ 20.000 > 15.585

$ 6.500 > 3.815
319/02
MARCOPOLO PN3.93+1.81%
$ 19.029.480 > 15.425.092

$ 3.437.500 < 4.169.138

$ 412.580 < 561.815

$ 139.360 > 103.338
119/02
FII POLO CRI CI102.92+0.02%
$ 2.144 < 6.012

$ 563 < 825

$ 563 < 825

$ 435 > 217
4601/09
POSITIVO TEC ON2.37-1.25%
$ 923.580 > 737.100

$ 256.560 > 224.846

$ 18.220 < 63.231

$ 4.340 > 2.908
319/02
FII D PEDRO CI ER2,806.00-1.54%
$ 639 > 361

$ 557 > 225

$ 28 < 31

$ 10 > 5
-517/07
PARANA PN 14.540.00%
$ 178.587 > 85.295

$ 125.727 > 53.610

$ 8.220 > 5.546

$ 6.860 > 3.162
1617/10
BRF FOODS ON31.39-1.97%
$ 2.897.700 < 3.644.315

$ 398.340 < 641.054

$ 21.520 < 52.369

$ 7.820 > 5.515
-1026/12
PRUMO ON0.48+11.63%
$ 39.469.839 > 26.530.210

$ 2.973.240 < 13.656.077

$ 1.169.880 > 938.769

$ 381.880 > 209.515
-8702/01
FII P VARGAS CI ER330.00-4.35%
$ 266 > 257

$ 199 > 92

$ 67 > 37

$ 8 < 26
-7617/07
PORTX ON3.11-1.58%
$ 18.369.389 > 17.095.796

$ 7.104.429 > 4.957.788

$ 4.224.920 > 2.491.723

$ 1.948.340 > 1.099.831
-06/05
PROVIDENCIA ON 10.540.00%
$ 9.500 < 81.123
-
$ 520 < 2.285

$ 520 < 1.523
5709/11
PORTO SEGURO ON59.23+0.08%
$ 3.940.780 > 3.357.208

$ 961.380 > 941.723

$ 49.820 < 106.300

$ 9.760 > 6.969
2819/02
PORTOBELLO ON5.66+2.72%
$ 1.721.440 < 1.894.062

$ 441.000 > 389.277

$ 45.800 > 45.562

$ 6.060 < 8.331
9119/02
PETTENATI PN3.100.00%
$ 23.800 < 26.885

$ 13.400 > 8.431

$ 10.680 > 6.054

$ 2.520 > 2.038
-219/02
EVORA PN80.00+2.84%
$ 431 > 197

$ 411 > 166
-
$ 40 > 31
26202/08
QGEP PART ON13.25+1.07%
$ 4.544.640 > 4.261.262

$ 1.348.840 > 1.030.462

$ 72.960 < 92.146

$ 14.020 < 14.454
719/02
QUALICORP ON15.52+2.44%
$ 11.541.400 < 11.683.054

$ 3.027.000 > 2.764.623

$ 298.160 < 604.385

$ 114.120 > 72.777
119/02
RAIADROGASIL ON 59.24+2.88%
$ 4.525.940 < 5.483.400

$ 1.049.660 > 1.012.592

$ 160.480 < 161.408

$ 31.140 > 29.646
-1619/02
RAIA ON25.76+1.82%
$ 568.593 < 777.989

$ 105.413 < 117.874

$ 19.660 < 28.208

$ 8.240 > 5.577
-06/05
RANDON PART ON7.79+1.83%
$ 71.640 > 44.300

$ 5.540 < 9.746

$ 1.960 < 2.223

$ 780 > 485
8819/02
RANDON PART PN9.72+2.32%
$ 10.599.080 > 9.721.208

$ 2.349.380 > 2.300.338

$ 651.240 < 717.069

$ 425.160 > 208.631
9119/02
FII RB GSB I CI ER47.00+0.73%
$ 3.943 < 4.517

$ 2.212 > 1.272

$ 378 > 363

$ 12 < 139
-917/07
FII RBPRIME2 CI0.68+1.49%
$ 21.321 > 18.075

$ 9.181 > 7.731

$ 8.544 > 6.323

$ 6.302 > 3.113
-1522/07
FII RBPRIME1 CI EA6.94-15.78%
$ 1.894 > 1.023

$ 1.487 > 657

$ 1.487 > 657

$ 1.403 > 574
-130/12
FII RB II CI ER82.60-2.13%
$ 12.160 > 7.545

$ 10.049 > 4.270

$ 733 > 541

$ 255 > 184
-117/07
FII RIOBCRI2 CI ER57.03-1.74%
$ 726 < 1.330

$ 615 > 418

$ 70 < 180

$ 55 > 27
-12316/07
RECRUSUL PN4.66+1.30%
$ 156.180 > 102.446

$ 11.780 < 12.692

$ 4.480 < 5.246

$ 460 < 1.000
2730/04
REDECARD ON34.95+0.87%
$ 19.739.880 > 13.609.854

$ 3.620.940 < 6.310.908

$ 434.680 < 650.601

$ 165.860 > 84.062
6924/09
FII RD ESCRI CI68.91-0.13%
$ 1.592 > 1.096

$ 865 > 636

$ 317 > 297

$ 48 < 144
-317/07
RNI ON6.01-0.33%
$ 73.680 > 66.269

$ 5.600 < 8.908

$ 3.120 < 3.239

$ 200 < 1.039
8419/02
REDENTOR ON8.000.00%
$ 19.960 > 9.715

$ 5.460 > 5.046

$ 5.420 > 4.562

$ 220 < 1.408
15814/03
LOCALIZA ON34.17-0.35%
$ 28.248.120 > 24.737.577

$ 5.282.660 < 7.729.285

$ 765.480 > 696.562

$ 321.240 > 189.585
9119/02
RISCO BRASIL274.000.00%
$ 7 < 12

$ 2 < 2

$ 2 > 2

$
-1717/12
COSAN LOG ON15.61-0.70%
$ 2.636.360 > 1.807.338

$ 378.000 < 473.415

$ 58.200 < 67.808

$ 13.840 > 13.392
10019/02
RENAR ON2.440.00%-
$ 50.040 < 78.500

$ 32.000 < 51.862

$ 26.880 > 10.954
-26/12
FII BB R PAP CI946.00+0.64%
$ 1.445 > 715

$ 1.034 > 506

$ 130 < 157

$ 57 > 51
517/07
RENOVA UNT 1.97+8.84%
$ 2.766.916 > 1.300.591

$ 2.606.236 > 1.036.076

$ 121.200 > 54.446

$ 70.820 > 45.162
-16517/07
FII RIONEGRO CI ER79.99-0.01%
$ 34.337 > 26.378

$ 25.266 > 11.320

$ 1.171 > 724

$ 253 > 217
-7317/07
INDS ROMI ON11.44+0.70%
$ 1.022.900 > 960.062

$ 291.580 > 254.092

$ 14.820 < 25.931

$ 4.660 > 3.715
8419/02
PET MANGUINH ON0.27-67.86%
$ 6.942.160 < 9.323.223

$ 3.894.120 > 2.209.877

$ 1.281.340 > 620.492

$ 1.010.960 > 434.762
-11523/10
PET MANGUINH PN0.20-69.70%
$ 2.974.840 < 4.100.738

$ 1.690.680 > 988.831

$ 360.360 > 318.154

$ 270.460 > 114.592
-123/10
ROSSI RESID ON5.09-0.20%
$ 226.500 < 517.585

$ 31.740 < 46.977

$ 10.820 > 7.623

$ 2.480 > 1.631
-319/02
FII SANT AGE CI ER114.37-0.03%
$ 74.683 > 43.270

$ 63.881 > 26.662

$ 3.071 > 2.196

$ 407 > 332
-5717/07
43.31+3.12%
$ 10.599.953 > 8.846.113

$ 8.559.353 > 4.481.051

$ 291.600 > 261.115

$ 90.600 > 63.346
1026/10
SATIPEL ON3.79+1.07%
$ 676.160 > 578.854

$ 80.180 < 101.692

$ 19.680 < 94.523

$ 14.580 > 7.408
-9826/12
SABESP ON38.99-0.61%
$ 16.367.460 > 14.366.415

$ 2.870.260 < 4.400.123

$ 393.240 < 516.208

$ 59.940 < 61.623
9119/02
SAO CARLOS ON33.42-0.71%
$ 16.800 < 23.062

$ 2.900 < 4.015

$ 860 < 2.023

$ 180 > 138
3919/02
SADIA S/A ON4.29+2.63%
$ 77.940 > 45.977

$ 15.460 > 12.346

$ 13.040 > 8.508

$ 2.360 < 2.492
-8526/12
SADIA S/A PN3.41+3.33%
$ 22.289.760 < 23.488.923

$ 2.159.760 < 3.345.292

$ 310.480 < 401.800

$ 92.080 > 67.946
-9326/12
FII SDI LOG CI ER86.13+2.96%
$ 15.184 > 13.482

$ 9.943 > 4.404

$ 1.570 > 1.425

$ 48 < 61
-517/07
SEB UNT EC23.15+0.22%
$ 789.760 > 324.546

$ 20.380 < 150.162

$ 20.080 < 110.608

$ 820 < 1.562
12328/02
SERUCA ON19.01+0.32%
$ 3.221.640 < 3.470.408

$ 876.920 > 630.692

$ 67.340 < 312.977

$ 16.780 > 15.931
3419/02
SOFISA PN 4.40-2.22%
$ 74.331 < 181.820

$ 10.211 > 8.681

$ 13.560 < 28.838

$ 9.900 > 6.023
15518/11
SPRINGS ON0.76-5.00%
$ 527.740 < 531.531

$ 174.260 > 146.246

$ 79.660 > 72.215

$ 19.440 < 19.531
-29301/09
TIME FOR FUN ON7.850.00%
$ 425.240 < 526.800

$ 70.860 < 71.346

$ 6.460 < 11.538

$ 560 > 508
2419/02
FII HIGIENOP CI970.04-2.02%
$ 551 > 402

$ 307 > 182

$ 31 > 29

$ 4 < 8
-2917/07
SLC AGRICOLA ON46.42+0.87%
$ 2.155.100 < 2.835.200

$ 608.600 > 551.277

$ 52.540 < 134.977

$ 8.300 < 9.354
-2319/02
SARAIVA LIVR PN2.15+2.38%
$ 208.740 < 430.669

$ 20.660 < 57.808

$ 7.180 < 17.846

$ 1.560 > 938
-2519/02
SMILES ON 92.82+3.59%
$ 8.893.267 > 5.592.780

$ 6.226.527 > 2.790.695

$ 164.440 > 138.300

$ 26.600 < 29.792
9720/10
SAO MARTINHO ON19.08+0.47%
$ 3.874.900 > 3.762.546

$ 950.640 < 1.053.277

$ 119.320 > 97.508

$ 36.980 > 25.592
219/02
SENIOR SOL ON27.50+0.84%
$ 376.920 > 184.308

$ 40.640 < 107.131

$ 6.000 < 10.738

$ 480 < 792
3615/02
S & P 5002,678.07-0.47%----229/10
FII SP DOWNT CI ER73.10+0.26%
$ 8.582 < 11.626

$ 3.593 > 2.617

$ 198 < 238

$ 56 > 53
-317/07
SIERRABRASIL ON30.30-0.49%
$ 36.740 < 60.208

$ 5.980 < 7.008

$ 1.140 < 1.569

$ 280 < 315
8819/02
SANTOS BRP UNT 14.40+7.38%
$ 676.922 < 728.785

$ 425.002 > 185.585

$ 20.060 > 14.600

$ 2.360 < 5.408
219/08
SUL AMERICA UNT 21.80+5.47%
$ 11.041.689 > 8.943.919

$ 7.105.489 > 3.618.573

$ 316.200 > 175.338

$ 43.280 > 42.346
1017/07
SUZANO PAPEL PNA 21.13+5.18%
$ 60.472.395 > 35.320.375

$ 45.936.115 > 20.094.167

$ 1.837.820 > 1.089.708

$ 308.040 > 280.046
7309/11
QUATTOR PETR PN6.640.00%
$ 12.020 > 6.669

$ 1.500 < 4.492

$ 1.500 < 4.492

$ 80 < 569
-1612/01
TAESA UNT 20.06+0.35%
$ 9.103.246 < 12.562.233

$ 4.709.006 > 2.512.364

$ 171.160 < 180.746

$ 40.580 > 38.762
217/07
TAM S/A ON31.40+2.98%
$ 319.732 > 278.128

$ 206.312 > 88.128

$ 195.160 > 100.315

$ 33.580 > 18.192
-06/05
TAM S/A PN33.98+2.97%
$ 2.492.270 < 2.495.911

$ 682.390 > 587.811

$ 124.820 > 115.592

$ 39.860 > 23.692
106/05
TRACTEBEL ON 41.39+0.61%
$ 7.613.073 > 5.148.313

$ 3.966.973 > 2.129.613

$ 151.780 < 165.838

$ 55.560 > 33.608
2820/07
FII TBOFFICE CI73.50+2.50%
$ 156.398 > 100.656

$ 120.633 > 54.118

$ 4.319 < 5.534

$ 2.497 > 1.424
-4417/07
TECNISA ON1.33+2.31%
$ 13.628.020 < 14.603.985

$ 1.881.160 < 2.569.677

$ 297.700 < 464.592

$ 224.700 > 92.846
119/02
TIM PART S/A ON8.73+6.59%
$ 3.440.533 < 3.479.200

$ 928.467 > 836.341

$ 582.340 > 304.700

$ 62.400 > 56.900
3406/05
TIM PART S/A PN7.52+8.36%
$ 21.389.540 > 21.219.611

$ 6.150.909 > 5.323.257

$ 3.031.500 > 1.595.077

$ 554.080 > 380.608
9206/05
TECHNOS ON2.64+0.38%
$ 845.720 > 688.938

$ 93.500 < 149.754

$ 12.320 < 14.231

$ 2.740 > 1.838
619/02
TEKA PN1.12+1.82%
$ 1.070.015 > 575.698

$ 172.355 > 152.521

$ 22.800 < 66.338

$ 880 < 3.038
-2106/05
TEMPO PART ON 4.15+0.97%
$ 64.425 < 180.510

$ 13.605 > 6.379

$ 3.800 > 2.854

$ 2.240 > 1.462
2029/04
TENDA ON4.97+4.63%
$ 5.093.140 < 6.178.069

$ 886.220 < 1.266.969

$ 191.080 < 249.131

$ 40.960 > 35.023
-308/02
TEREOS ON 64.280.00%
$ 1.982 < 9.832

$ 1.102 > 993

$ 220 < 539

$ 80 < 108
18726/09
TEGMA ON28.58+2.55%
$ 979.000 < 1.230.369

$ 284.720 > 236.585

$ 57.580 > 47.892

$ 19.440 > 13.738
9219/02
TIM PART SA ON11.95+0.84%
$ 21.235.500 > 18.219.308

$ 6.649.960 > 5.376.923

$ 396.220 < 1.805.185

$ 138.240 > 105.154
-219/02
TEKNO PN81.00+3.03%
$ 590 < 691

$ 324 > 266

$ 324 > 266

$ 160 > 140
7006/05
TELESP ON39.70+4.94%
$ 58.641 < 70.216

$ 18.201 > 15.569

$ 12.180 > 8.415

$ 4.060 > 3.846
206/05
TELESP PN41.67+3.12%
$ 1.008.216 > 986.168

$ 199.956 < 219.345

$ 43.140 < 47.431

$ 4.420 < 6.008
2606/05
TELEMAR N L PNA54.80-0.27%
$ 870.105 > 774.871

$ 143.345 < 148.202

$ 15.080 < 31.785

$ 2.940 < 3.415
3506/05
TELEMIG PART ON126.25+0.21%
$ 42.660 < 107.077

$ 1.880 < 11.138

$ 1.880 < 11.062

$ 1.140 > 669
32115/08
TELEMIG PART PN35.90+1.10%
$ 191.240 > 183.646

$ 85.040 > 51.377

$ 62.260 > 29.831

$ 1.580 > 1.485
-926/12
TELE NORT CL PN33.00+0.61%
$ 25.840 < 55.977

$ 2.680 < 4.685

$ 1.040 < 2.815

$ 480 > 246
11219/08
TELEMAR ON33.42+1.89%
$ 1.413.363 < 1.428.821

$ 256.383 < 328.024

$ 29.740 < 34.508

$ 13.460 > 9.192
-1006/05
TELEMAR PN26.72+1.29%
$ 6.007.946 > 5.890.053

$ 1.034.266 < 1.366.495

$ 183.420 < 219.677

$ 65.020 > 37.115
306/05
TOTVS ON33.55-1.03%
$ 3.230.340 > 3.184.292

$ 633.280 < 657.515

$ 109.860 < 133.615

$ 33.700 > 23.231
3419/02
TRIUNFO PART ON2.02-0.98%
$ 2.194.160 > 2.111.638

$ 202.580 < 357.046

$ 23.140 < 30.408

$ 3.500 > 2.962
3319/02
TRISUL ON4.94-0.40%
$ 1.447.240 < 1.772.962

$ 358.180 > 302.877

$ 106.140 > 81.738

$ 66.640 > 34.385
7619/02
TAESA UNT34.000.00%
$ 48.701 > 39.908

$ 1.381 < 18.808

$ 1.380 < 31.415

$ 980 > 531
1402/05
TRAN PAULIST ON38.600.00%
$ 1.106 < 1.202

$ 686 > 587

$ 6.657.147.906 > 6.456.065.156

$ 40 < 269
028/04
TRAN PAULIST PN77.31+0.12%
$ 1.631.040 < 2.918.600

$ 434.160 > 359.408

$ 20.180 < 97.646

$ 5.060 > 4.308
9419/02
TARPON INV ON1.13+0.89%
$ 475.660 < 493.123

$ 121.460 > 89.554

$ 9.040 < 17.777

$ 6.000 > 2.469
-1719/02
FII TRX LOG CI69.60-0.57%
$ 5.654 > 5.104

$ 3.662 > 1.724

$ 206 < 351

$ 48 > 40
-817/07
TUPY ON19.27+0.42%
$ 3.605.680 > 2.767.123

$ 532.900 < 707.123

$ 60.540 < 62.723

$ 39.860 > 18.700
-219/02
TIVIT ON20.50+7.33%
$ 151.260 < 190.100

$ 10.480 < 24.262

$ 8.480 < 21.038

$ 300 < 738
15220/12
UNICASA ON2.89+1.76%
$ 344.220 < 431.354

$ 32.960 < 48.492

$ 11.400 > 9.246

$ 1.700 < 2.146
819/02
ULTRAPAR ON55.90+0.32%
$ 8.321.160 < 9.877.146

$ 1.997.680 > 1.888.292

$ 401.820 < 464.454

$ 276.700 > 122.677
6219/02
ULTRAPAR PN27.61+1.32%
$ 5.335.917 > 4.763.399

$ 1.010.037 > 907.491

$ 230.620 < 244.462

$ 54.100 > 32.777
5006/05
UNIPAR ON0.530.00%
$ 159.901 < 161.577

$ 14.481 < 16.531

$ 14.480 < 15.385

$ 1.660 < 5.569
-29406/05
UNIPAR PNA2.40-14.29%
$ 1.860 > 1.300

$ 560 < 815

$ 560 < 708

$ 400 > 215
-119/12
UNIPAR PNB0.430.00%
$ 12.532.319 < 15.361.407

$ 1.916.559 < 2.622.238

$ 424.680 > 384.369

$ 58.660 > 28.015
-8206/05
UOL PN17.96-0.22%
$ 126.472 < 414.066

$ 24.572 > 22.043

$ 4.640 < 12.538

$ 1.980 > 846
14606/05
T NOTE 10YY (TAXA)1.850.00%-----5516/01
T NOTE 2YY (TAXA)1.04-99.99%-----112/04
T BOND 30YY (TAXA)2.900.00%-----5616/01
T NOTE 5YY (TAXA)0.780.00%-----1516/01
USIMINAS ON11.01-0.72%
$ 163.120 > 128.685

$ 38.620 > 31.585

$ 9.340 < 9.415

$ 5.140 > 2.262
-1719/02
USIMINAS PNA9.22-1.60%
$ 67.978.480 < 75.461.000

$ 15.117.480 > 14.654.777

$ 1.684.000 < 4.269.023

$ 442.100 > 401.008
-319/02
V-AGRO ON 13.00-2.62%
$ 488.267 > 298.449

$ 286.967 > 157.133

$ 5.520 < 6.169

$ 1.780 > 954
204/11
SAVARG PN1.10+7.84%
$ 1.315.000 > 1.272.923

$ 519.000 > 466.538

$ 163.400 > 104.231

$ 17.600 < 34.769
105/01
VALE ON45.49+0.53%
$ 159.895.820 > 120.955.531

$ 25.877.440 < 29.575.546

$ 2.606.480 < 3.786.562

$ 919.260 > 688.954
-1719/02
VALE PNA 33.36+1.55%
$ 12.894.231 < 18.861.981

$ 3.701.811 > 2.862.366

$ 352.260 < 361.454

$ 41.480 < 68.538
2824/11
V C P ON26.90-1.43%
$ 4.528.320 > 4.338.438

$ 987.760 < 1.114.415

$ 188.460 > 144.762

$ 38.660 > 32.262
217/11
V C P PN17.46-5.11%
$ 2.252.660 < 2.796.500

$ 295.740 < 487.938

$ 25.260 < 64.892

$ 7.280 > 7.008
-13926/12
VIGOR PN5.50+3.97%
$ 1.163.600 > 600.385

$ 201.800 < 358.769

$ 121.200 < 154.923

$ 35.600 > 34.308
6726/12
VIGOR FOOD ON7.60+0.93%
$ 220 < 708

$ 120 < 292

$ 120 < 292

$ 60 < 77
1017/12
VIVO ON118.97+3.00%
$ 80.040 > 42.631

$ 2.540 < 4.223
-
$ 460 > 223
20118/03
VIVO PN63.68+2.79%
$ 3.071.351 < 3.371.281

$ 535.371 < 664.181

$ 116.400 < 119.077

$ 22.840 > 18.746
5806/05
VIVER ON0.160.00%
$ 4.903.200 < 5.622.123

$ 651.760 < 749.854

$ 54.560 < 232.900

$ 27.000 > 14.985
-2502/05
TELEF BRASIL ON43.22+2.42%
$ 193.720 < 249.308

$ 90.880 > 57.977

$ 81.560 > 32.908

$ 260 > 238
2719/02
TELEF BRASIL PN48.64+1.35%
$ 7.443.860 < 8.616.177

$ 1.596.220 < 1.714.092

$ 273.480 > 246.154

$ 79.580 > 66.600
7319/02
VALID ON21.05+0.29%
$ 1.956.740 < 2.334.238

$ 474.040 > 368.500

$ 83.580 < 104.262

$ 52.880 > 25.631
6019/02
FII OLIMPIA CI ER82.39+2.48%
$ 4.876 < 7.251

$ 1.010 > 872

$ 164 < 169

$ 6 < 39
-617/07
VISANET ON14.50-2.29%
$ 42.405.807 > 29.359.841

$ 7.247.987 < 11.780.141

$ 1.243.280 > 1.125.615

$ 294.700 > 293.408
-17/12
FII FATOR VE CI ER107.50+0.47%
$ 9.944 < 16.668

$ 4.408 > 2.634

$ 149 < 300

$ 41 > 36
517/07
VIAVAREJO UNT14.58-1.15%
$ 18.370.220 < 21.277.538

$ 3.683.620 < 3.820.054

$ 524.760 > 492.846

$ 47.980 < 55.223
-7023/11
WEG ON19.39+1.62%
$ 13.107.980 < 14.415.377

$ 2.659.120 < 3.219.146

$ 641.260 > 546.385

$ 431.360 > 198.162
419/02
FII XP MACAE CI ER91.10+0.01%
$ 19.841 < 23.784

$ 10.991 > 5.547

$ 384 < 471

$ 29 < 62
-4417/07
FII XP GAIA CI ER91.83-3.13%
$ 29.718 > 15.094

$ 22.870 > 10.063

$ 1.164 > 1.039

$ 341 > 271
-916/05
FII TRXE COR CI18.79+3.24%
$ 8.485 < 8.563

$ 6.596 > 3.246

$ 894 > 868

$ 254 > 238
-8317/07
OURO 250G159.19+0.94%
$ 131 < 137

$ 24 < 29

$ 7 < 17

$ 2 < 3
819/02
DOLAR COMERCIAL3.71-0.54%--
$ 4 < 17
--3619/02
DOLAR MAI 180.000.00%----1000/
DOLAR COMERCIAL OUT 173,168.00-1,000.00%---
$ 217 > 105
-29/09
ALCOA INC.0.000.00%-/

Copyright © 1988-2019 Apligraf, todos os direitos reservados