filtro de ativos:
sem dados | dados da seta | dados da exclamação | dados do volume | dados do its | todos os dados
realçar extremos | realçar todos | realçar figuras / estatísticas do trade system bú$$ola - ações | manual
ATIVOULTVAR %SEMANALDIÁRIO90 MIN15 MINITS
IBRX 5014,374.00-1.76%
$ 1.187.092.611 < 1.422.861.180

$ 327.868.782 > 299.164.718

$ 47.849.501 > 47.749.046

$ 11.688.301 > 9.605.300
5617/12
IBRX BRASIL35,787.00-1.71%
$ 1.550.357.975 < 1.800.363.127

$ 423.061.655 > 393.269.111

$ 60.549.741 < 61.440.085

$ 14.687.561 > 12.139.462
5617/12
IEELETRICA47,821.00-0.75%
$ 89.411.966 < 118.797.063

$ 20.631.347 < 20.760.154

$ 2.696.781 < 2.985.739

$ 623.221 > 586.154
5117/12
ISUSTENTABIL3,022.00-2.01%
$ 702.431.038 < 817.952.464

$ 191.779.469 > 174.572.513

$ 26.947.961 < 28.403.362

$ 6.027.281 > 5.446.900
5117/12
ITAG ALONG18,376.00-1.72%
$ 840.731.964 < 980.017.135

$ 243.393.655 > 213.655.615

$ 34.526.021 < 36.504.693

$ 7.913.561 > 6.696.577
5617/12
IVBX210,808.00-1.56%
$ 604.220.703 < 744.441.474

$ 180.752.893 > 153.551.645

$ 25.066.481 < 27.088.823

$ 5.695.581 > 4.930.246
2217/12
MIDLARGE CAP1,652.00-1.73%
$ 1.270.952.941 < 1.488.660.663

$ 348.833.689 > 321.355.029

$ 50.857.821 > 50.495.708

$ 12.425.561 > 10.232.816
5617/12
SMALL CAP1,742.00-1.36%
$ 318.432.951 < 370.912.241

$ 95.232.620 > 79.248.248

$ 12.933.641 < 14.866.023

$ 2.908.201 > 2.588.916
4217/12
IBOVESPA86,390.00-1.73%
$ 29.690.048.841 < 37.059.275.866

$ 8.173.804.042 > 7.509.487.300

$ 1.186.209.646 < 1.197.498.313

$ 282.389.399 > 240.747.716
5617/12
CAFE ARÁBICA SET 170.000.00%
$ 11 > 8
-16/
INDICE BOVESPA DEZ 120.000.00%
$ 319.352 < 365.279

$ 63.593 < 80.277

$ 3.255 < 8.652

$ 184 < 371
4/
INDICE BOVESPA DEZ 130.000.00%
$ 272.916 < 304.245

$ 44.304 < 61.528

$ 4.456 < 6.433

$ 292 > 283
-13/
INDICE BOVESPA DEZ 140.000.00%
$ 364.097 < 481.428

$ 90.861 > 83.087

$ 4.792 < 14.908

$ 404 < 624
-16/
ITELECOM1,978.00-1.30%
$ 949.043.240 > 869.238.711

$ 264.755.622 > 244.298.191

$ 55.626.772 < 60.239.366

$ 14.492.431 > 9.452.729
5004/05
ABC BRASIL PN 16.29-1.63%
$ 2.061.937 > 1.851.137

$ 437.917 < 575.176

$ 47.360 < 54.785

$ 13.520 > 10.731
1817/12
FII ABC IMOB CI ER9.06+4.02%
$ 209.728 > 82.069

$ 206.222 > 79.785

$ 206.227 > 79.750

$ 205.869 > 79.304
-903/05
AMBEV S/A ON16.10+0.25%
$ 76.011.760 < 88.196.385

$ 18.066.240 < 21.019.969

$ 2.620.840 > 2.000.146

$ 976.600 > 632.700
-9617/12
ABNOTE ON19.80+0.51%
$ 515.340 < 617.769

$ 122.200 > 110.054

$ 17.440 < 41.131

$ 3.320 > 2.662
6309/11
ABRILUCA UNT37.85+0.13%
$ 864.100 < 985.546

$ 254.020 > 214.269

$ 42.480 < 43.462

$ 23.480 > 12.308
9725/09
ABRILUCA ON 12.77+0.08%
$ 4.701.574 > 3.219.075

$ 860.654 < 1.009.459

$ 145.880 < 300.631

$ 23.420 > 20.669
11427/07
ABYARA ON4.91+0.20%
$ 4.579.100 < 6.182.654

$ 1.547.820 > 982.992

$ 271.840 < 352.569

$ 45.420 < 57.754
311/02
AM INOX BR PN94.70+0.42%
$ 184.840 < 233.392

$ 46.780 > 38.408

$ 5.320 < 8.962

$ 580 < 1.138
8504/04
GUARANI ON4.30-4.23%
$ 5.375.660 > 4.157.362

$ 2.062.740 > 1.399.585

$ 281.060 > 243.254

$ 64.620 > 42.285
-112/08
ANHANGUERA UNT37.35-1.71%
$ 4.733.740 > 3.566.408

$ 2.121.240 > 1.291.354

$ 143.680 < 154.631

$ 40.300 > 19.723
7503/12
ANHANGUERA ON18.35+1.77%
$ 21.453.700 < 23.525.592

$ 7.040.900 > 5.976.123

$ 854.700 < 1.464.862

$ 518.660 > 261.385
4403/07
FII AESAPAR CI ER156.55+0.35%
$ 6.153 < 6.612

$ 1.026 < 1.474

$ 279 > 258

$ 71 < 78
917/12
FII AG CAIXA CI ER1,170.00+0.09%
$ 1.062 < 1.239

$ 265 < 282

$ 86 > 72

$ 7 > 5
4417/12
AGRE EMP IMO ON7.80+0.39%
$ 19.381.680 < 20.945.977

$ 4.512.360 > 3.585.369

$ 2.006.480 > 1.132.815

$ 1.086.480 > 556.292
211/06
AGRA INCORP ON5.29+0.76%
$ 13.838.160 > 13.526.823

$ 4.599.260 > 3.429.492

$ 1.608.120 > 1.185.331

$ 809.240 > 475.138
211/02
BRASILAGRO ON 15.28-0.52%
$ 166.304 < 226.025

$ 30.024 < 35.679

$ 3.480 < 4.008

$ 1.300 > 823
4917/12
ALL AMER LAT UNT16.50+0.30%
$ 13.985.140 > 10.736.131

$ 4.030.360 > 3.313.362

$ 1.494.640 > 1.054.415

$ 455.840 > 280.669
-321/10
ALL AMER LAT ON3.97-3.17%
$ 26.783.900 < 26.911.838

$ 6.033.860 < 6.509.754

$ 2.439.400 > 1.909.738

$ 2.190.500 > 889.269
-2131/03
ALL AMER LAT PN3.320.00%
$ 38.260 < 59.062

$ 3.360 < 4.354

$ 3.040 < 3.315

$ 860 > 692
7421/10
ALPARGATAS ON 15.81-0.88%
$ 8.542 < 14.016

$ 1.822 < 2.970

$ 1.020 < 3.992

$ 260 < 554
3517/12
ALPARGATAS PN 15.85-1.00%
$ 2.298.137 > 2.233.776

$ 522.917 < 657.445

$ 64.720 > 44.377

$ 20.380 > 14.331
4817/12
ALIANSCE ON 18.43-0.22%
$ 2.384.912 < 2.867.628

$ 676.572 > 629.743

$ 68.760 < 77.923

$ 16.840 > 14.731
5117/12
ALUPAR UNT 18.31-0.81%
$ 1.699.808 < 2.837.818

$ 333.088 < 411.126

$ 21.980 > 21.162

$ 8.280 > 6.092
4317/12
LOJAS MARISA ON 5.06-4.53%
$ 3.189.572 < 4.467.797

$ 751.732 < 991.689

$ 114.160 > 97.431

$ 34.780 > 20.046
-117/12
AMBEV ON87.00+2.40%
$ 2.646.960 > 1.858.692

$ 1.654.440 > 844.700

$ 1.432.640 > 591.446

$ 974.660 > 489.346
308/11
AMBEV PN86.80+2.12%
$ 9.930.120 > 9.644.569

$ 3.439.200 > 2.483.323

$ 1.495.740 > 948.200

$ 799.340 > 443.008
308/11
AMIL ON31.80+0.13%
$ 2.722.200 > 2.491.585

$ 480.880 > 404.454

$ 232.920 > 139.100

$ 148.160 > 58.385
16323/04
ANIMA ON 16.51-1.73%
$ 1.164.135 < 1.272.037

$ 425.455 > 317.060

$ 48.000 > 47.908

$ 8.860 < 11.892
4117/12
ALL ORE ON4.000.00%
$ 1.060 > 869

$ 380 < 523

$ 382 < 524

$ 222 < 262
-29/12
ARACRUZ ON3.80+2.70%
$ 41.260 < 322.462

$ 8.540 > 6.023

$ 5.860 > 4.208

$ 1.420 > 1.154
-11726/12
ARACRUZ PNB2.28+0.88%
$ 32.659.600 > 29.552.985

$ 8.018.280 > 7.479.608

$ 759.360 < 1.165.408

$ 157.960 > 98.908
-13426/12
ARTERIS ON 10.010.00%
$ 218.009 < 1.503.050

$ 82.069 > 59.781

$ 11.940 > 9.662

$ 740 < 908
5116/06
AREZZO CO ON 51.48-2.02%
$ 1.382.034 < 1.646.359

$ 492.614 > 398.144

$ 85.020 > 51.592

$ 24.480 > 14.762
2217/12
AUTOMETAL ON19.49+1.51%
$ 1.137.660 > 759.000

$ 288.640 < 346.115

$ 223.300 > 143.800

$ 190.260 > 78.631
11518/09
ACOS VILL ON0.79-2.47%
$ 1.393.800 < 4.583.769

$ 213.200 < 227.000

$ 59.000 < 79.462

$ 24.200 > 12.923
26230/04
AMAZONIA ON0.67+1.52%
$ 4.684.400 < 11.319.077

$ 530.600 < 645.615

$ 116.600 < 135.769

$ 59.000 > 34.769
-1130/04
BRASIL ON 43.70-0.91%
$ 42.995.034 < 66.729.267

$ 9.627.034 > 9.477.713

$ 920.620 < 1.109.454

$ 187.840 > 179.054
5117/12
BRADESCO ON 33.15-2.04%
$ 10.269.558 < 11.829.107

$ 2.361.138 < 2.465.568

$ 263.180 < 286.315

$ 34.360 < 49.154
5117/12
BRADESCO PN 37.65-1.95%
$ 55.625.614 < 74.618.298

$ 16.090.494 > 14.813.482

$ 1.883.020 > 1.736.777

$ 610.000 > 418.631
5117/12
FII BB PRGII CI ER139.00-0.32%
$ 78.627 < 81.686

$ 19.769 > 19.349

$ 3.107 < 3.242

$ 1.046 > 600
4717/12
FII BB CORP CI ER139.70-0.14%
$ 5.340 > 5.061

$ 1.364 > 929

$ 604 > 392

$ 91 < 197
4417/12
BR BROKERS ON 6.94-0.14%
$ 746.467 < 913.080

$ 247.247 > 224.111

$ 8.140 < 19.223

$ 680 < 1.115
4217/12
BBSEGURIDADE ON 26.75-1.47%
$ 18.549.586 < 19.794.002

$ 5.196.426 < 5.230.587

$ 399.260 < 741.038

$ 114.400 > 89.862
5117/12
FII C JARDIM CI ER47.56-0.73%
$ 9.957 > 7.236

$ 2.190 < 2.643

$ 547 < 2.036

$ 103 > 92
217/12
MINERVA ON 5.05-1.75%
$ 6.026.628 < 8.880.041

$ 1.499.448 > 1.408.011

$ 123.700 < 147.908

$ 21.160 < 21.608
-1917/12
BANESTES ON6.20-1.59%
$ 80.880 < 116.062

$ 17.600 > 15.708

$ 11.460 > 9.062

$ 1.200 < 2.123
-3130/04
BEMATECH ON 10.80+0.47%
$ 1.965.100 > 1.359.300

$ 310.500 < 485.600

$ 110.980 > 57.115

$ 77.100 > 39.238
5027/10
BHG ON19.10+0.26%
$ 29.000 < 1.267.700

$ 24.400 > 11.154

$ 7.800 < 22.569

$ 1.200 < 2.531
408/06
BICBANCO PN 8.25-0.84%
$ 679.380 < 754.069

$ 20.740 < 55.931

$ 3.960 < 7.231

$ 680 > 485
13516/10
BIOMM ON MA8.39-0.12%
$ 34.052 < 43.420

$ 3.072 < 6.235

$ 1.740 < 4.292

$ 820 > 662
517/12
BROOKFIELD ON1.58-1.25%
$ 1.039.167 < 16.414.911

$ 392.240 > 218.877

$ 118.220 > 78.592

$ 51.580 > 25.869
17802/01
BRASMOTOR PN0.46-2.13%-
$ 178.400 > 172.846

$ 22.600 < 54.846

$ 3.400 < 4.308
-26/12
NOSSA CAIXA ON68.01+0.01%
$ 2.120.820 < 2.594.562

$ 616.600 > 394.946

$ 9.680 < 45.115

$ 2.280 > 1.238
3726/12
BANCO PAN PN1.95-1.52%
$ 498.214 < 636.359

$ 179.114 > 136.805

$ 45.660 < 56.154

$ 1.720 < 3.146
3917/12
FII ABSOLUTO CI ER89.50-0.78%
$ 40.871 > 20.937

$ 35.813 > 14.400

$ 1.196 > 734

$ 275 < 283
-3217/07
BR PHARMA ON1.46-1.35%
$ 135.680 < 540.223

$ 49.220 > 34.715

$ 5.440 < 13.315

$ 1.320 < 1.346
-2117/12
PANAMERICANO PN3.60+2.86%
$ 922.220 < 956.324

$ 154.480 < 192.731

$ 56.880 > 48.869

$ 12.200 > 9.177
104/08
BRADESPAR ON 27.24+1.26%
$ 78.875 < 103.398

$ 11.575 > 9.744

$ 3.000 < 3.462

$ 340 < 677
-1017/12
BRADESPAR PN 30.31+1.61%
$ 10.732.023 < 11.157.140

$ 3.422.123 > 2.681.255

$ 579.200 > 522.715

$ 89.120 < 93.423
-1817/12
FII BC FUND CI100.25-0.02%
$ 97.009 < 121.044

$ 18.972 < 20.965

$ 3.241 > 2.865

$ 353 < 738
4817/12
BRF SA ON 23.000.00%
$ 28.497.621 > 26.325.885

$ 6.262.461 < 7.436.862

$ 994.440 < 1.003.331

$ 148.720 < 165.108
417/12
BR INSURANCE ON 17.63+4.26%
$ 146.441 > 124.670

$ 27.941 < 42.716

$ 8.280 < 9.085

$ 1.800 < 1.931
1517/12
BRASKEM ON 47.67-1.71%
$ 5.269 < 7.619

$ 1.649 > 1.503

$ 860 < 1.046

$ 400 > 315
-817/12
BRASKEM PNA 47.56-0.92%
$ 6.056.877 < 8.432.591

$ 1.717.937 > 1.635.553

$ 210.600 < 217.992

$ 52.520 > 40.385
-1017/12
BRASKEM PNB11.800.00%
$ 6.080 > 3.231

$ 3.520 > 2.523

$ 3.520 > 2.523

$ 1.500 > 1.008
1723/04
BR MALLS PAR ON 12.90-1.60%
$ 29.888.499 < 34.472.046

$ 8.907.539 > 8.254.800

$ 1.357.500 > 1.066.415

$ 299.140 > 256.046
5117/12
BR PROPERT ON 8.50-0.35%
$ 1.679.076 < 6.546.914

$ 729.636 > 494.145

$ 19.420 < 56.292

$ 6.180 > 4.131
917/12
BANRISUL ON11.79+7.57%
$ 1.320 > 1.000

$ 840 > 538

$ 840 > 538

$ 760 > 331
-2429/04
BANRISUL PNB 21.75-3.03%
$ 7.476.940 > 7.336.392

$ 1.739.480 > 1.514.362

$ 165.580 < 251.385

$ 37.980 > 36.954
5117/12
BRASIL TELEC ON16.85+1.20%
$ 568.317 > 381.237

$ 69.157 < 85.945

$ 13.100 < 16.392

$ 8.140 > 4.331
206/05
BRASIL TELEC PN15.00+1.15%
$ 4.502.505 > 3.883.710

$ 681.325 < 933.017

$ 195.340 > 137.138

$ 78.780 > 50.746
9206/05
BRASIL T PAR ON57.99-0.17%
$ 1.125.960 < 1.413.100

$ 222.840 < 237.931

$ 10.520 < 38.031

$ 3.580 > 1.531
2926/12
BRASIL T PAR PN18.10-8.08%
$ 2.434.340 > 2.401.500

$ 355.060 < 508.423

$ 32.040 < 45.985

$ 15.780 > 8.700
-126/12
BIOSEV ON 3.24-1.82%
$ 74.645 < 233.063

$ 11.665 < 22.133

$ 4.040 < 6.131

$ 500 < 654
-1017/12
B2W DIGITAL ON36.57-2.74%
$ 14.848.805 < 15.154.986

$ 2.147.465 < 3.704.025

$ 173.200 < 213.923

$ 50.860 > 40.477
6117/12
BATTISTELLA PN0.790.00%
$ 73.700 > 45.823

$ 9.060 < 22.285

$ 9.060 < 12.454

$ 3.120 < 3.508
-2402/05
BMFBOVESPA ON 25.43-2.12%
$ 78.232.187 > 55.128.326

$ 38.922.027 > 19.482.210

$ 3.873.020 > 2.510.754

$ 1.440.980 > 1.207.431
5923/03
CAMBUCI PN24.00+4.35%
$ 3.182 > 2.824

$ 882 < 1.339

$ 540 < 1.208

$ 440 < 623
17917/12
CSU CARDSYST ON6.80-3.27%
$ 930.958 < 1.020.476

$ 233.578 < 270.838

$ 33.860 < 34.515

$ 8.020 > 7.985
-217/12
CHIARELLI PN0.15-6.25%
$ 32.000 < 32.308

$ 16.000 < 19.231

$ 4.000 < 6.154
-705/11
CC DES IMOB ON5.520.00%
$ 663.620 < 702.877

$ 82.700 < 233.731

$ 55.140 > 40.600

$ 9.480 < 17.377
9002/10
CYRE COM ON8.65+0.58%
$ 295.707 > 147.695

$ 66.107 > 31.672

$ 63.800 > 28.585

$ 260 < 608
-1617/12
CCR SA ON11.79-2.16%
$ 37.239.874 < 43.336.782

$ 8.316.174 < 10.293.705

$ 1.371.320 > 968.746

$ 764.140 > 362.354
4717/12
CCX CARVAO ON0.66-1.49%
$ 516.560 < 546.377

$ 137.260 > 130.015

$ 58.600 < 77.800

$ 6.160 < 19.815
-13201/09
CEDRO PN10.28+8.21%
$ 700 < 1.254

$ 200 < 446

$ 220 < 454

$ 100 < 108
101/09
CEEE-D ON1.70-5.56%
$ 920 < 1.023

$ 440 < 954

$ 440 < 954

$ 320 < 362
-01/04
CESP ON 20.95-1.04%
$ 62.391 < 120.104

$ 20.311 > 18.035

$ 3.900 < 6.969

$ 820 < 969
3817/12
CESP PNB 21.000.00%
$ 3.068.552 < 8.437.059

$ 757.652 < 783.174

$ 42.920 < 69.285

$ 11.860 > 10.385
3917/12
COMGAS PNA33.95-0.15%
$ 402.640 < 473.854

$ 45.500 < 64.415

$ 6.720 > 6.446

$ 1.640 > 1.300
-6326/12
GRAZZIOTIN PN6.94+8.44%
$ 40.520 < 93.931

$ 4.080 < 12.038

$ 3.680 > 3.277

$ 240 < 1.308
-6626/12
CIELO ON9.45+0.11%
$ 65.704.185 > 60.791.379

$ 10.473.205 < 13.740.825

$ 1.056.500 < 1.227.031

$ 253.980 > 206.315
-20217/12
CRUDE OIL99.69+1.00%
$ 895.083 < 1.294.359

$ 324.183 > 257.773
--1916/01
CELESC PN44.00+4.76%
$ 36.429 < 177.927

$ 8.429 < 10.465

$ 4.780 > 4.169

$ 4.040 > 1.877
5317/12
CELESC PNB42.60+0.26%
$ 46.457 < 51.814

$ 20.977 > 11.114

$ 19.140 > 9.385

$ 2.460 < 6.985
9806/05
CEMIG ON 12.93-2.85%
$ 4.885.189 < 8.981.288

$ 1.761.229 > 1.299.496

$ 145.600 < 225.046

$ 55.980 > 36.054
5117/12
CEMIG PN 12.53-2.64%
$ 48.757.118 < 81.410.922

$ 10.109.418 < 10.732.953

$ 1.197.500 < 1.353.285

$ 293.360 > 257.854
5117/12
CONFAB PN4.61+4.77%
$ 5.163.410 > 5.052.920

$ 1.499.838 > 1.011.260

$ 638.800 > 387.362

$ 127.680 < 130.554
-6906/05
COELCE ON45.46+1.93%
$ 6.140 < 12.846

$ 1.200 > 1.146

$ 1.200 > 1.062

$ 400 > 331
2003/01
COELCE PNA43.75-4.89%
$ 40.398 > 28.045

$ 27.418 > 13.453

$ 8.120 > 6.908

$ 1.340 < 1.785
-817/12
CPFL ENERGIA ON26.99-0.77%
$ 1.489.419 < 1.727.261

$ 347.179 < 372.054

$ 51.700 < 51.715

$ 27.020 > 14.708
7117/12
COPEL ON 31.34-0.19%
$ 794.108 > 644.926

$ 179.548 > 150.449

$ 14.960 < 23.377

$ 3.600 < 3.885
5417/12
COPEL PNB 32.40-0.31%
$ 4.489.574 > 4.348.305

$ 1.372.314 > 1.179.974

$ 116.260 < 199.408

$ 29.300 > 29.038
5117/12
COMPANY ON2.50+2.04%
$ 1.017.887 > 933.241

$ 845.047 > 331.110

$ 10.980 < 38.854

$ 3.440 > 2.900
-23219/11
CPFL RENOVAV ON15.48+3.20%
$ 237.901 < 441.085

$ 82.381 < 89.416

$ 13.160 < 16.331

$ 1.060 > 1.000
217/12
CR2 ON18.89+0.21%
$ 8.817 < 9.505

$ 5.105 > 2.355

$ 1.760 > 1.080

$ 480 < 569
214/12
CREMER ON16.53-0.72%
$ 53.580 > 46.723

$ 13.860 > 12.062

$ 6.440 > 5.331

$ 1.560 > 823
330/06
SOUZA CRUZ ON 27.59-0.04%
$ 1.358.333 < 13.533.282

$ 489.593 > 437.728

$ 79.900 < 202.208

$ 68.560 > 29.031
6930/11
COSAN ON32.77-1.68%
$ 5.030.322 < 7.473.631

$ 1.311.642 < 1.348.416

$ 172.060 > 160.100

$ 25.780 < 36.015
-1017/12
FII CSHG BC CI1,220.00+2.49%
$ 541 > 477

$ 195 > 173

$ 107 > 79

$ 4 < 14
11221/01
COPASA ON53.84-0.06%
$ 1.847.631 < 3.024.543

$ 537.771 > 489.135

$ 44.260 < 60.092

$ 14.020 > 10.462
5117/12
SID NACIONAL ON9.29+2.31%
$ 27.663.629 < 34.708.304

$ 8.697.869 > 7.145.065

$ 1.281.120 > 975.154

$ 183.940 < 242.269
417/12
CONTAX UNT 0.67+6.35%
$ 8.395.793 < 10.536.913

$ 4.973.053 > 2.421.336

$ 196.560 > 130.008

$ 28.180 > 23.023
-42620/04
CONTAX ON4.50-10.00%
$ 24.720 < 70.185

$ 12.360 > 6.792

$ 10.360 > 5.792

$ 4.080 > 3.915
-114/06
CONTAX PN4.21-1.86%
$ 1.130.140 < 1.196.322

$ 93.880 < 238.969

$ 7.820 < 19.215

$ 1.300 < 1.669
-1914/06
CETIP ON 49.50+0.92%
$ 31.156.042 > 15.642.362

$ 24.313.742 > 11.381.385

$ 5.863.860 > 3.705.354

$ 1.745.380 > 1.155.931
6629/03
COTEMINAS PN6.70-0.30%
$ 55.654 > 49.306

$ 14.094 > 12.152

$ 1.780 < 2.669

$ 1.220 > 546
417/12
CVC BRASIL ON59.85-1.32%
$ 4.243.628 < 5.458.495

$ 1.397.508 > 1.165.811

$ 146.260 < 150.462

$ 45.820 > 33.085
5117/12
FII CX TRX CI785.00+4.67%
$ 157 < 186

$ 120 > 59

$ 120 > 59

$ 79 > 46
-7630/08
CYRELA REALT ON15.18-1.81%
$ 13.023.707 < 16.626.633

$ 3.748.067 > 3.439.203

$ 361.760 < 466.838

$ 75.100 > 66.315
5017/12
CRUZEIRO SUL PN14.79+0.20%
$ 531.580 > 269.808

$ 3.860 < 200.977

$ 3.980 < 8.238

$ 260 < 1.531
306/05
DASA ON28.00+2.94%
$ 17.374 > 7.236

$ 17.214 > 7.067

$ 280 < 416

$ 160 < 200
214/12
DAYCOVAL PN 8.900.00%
$ 42.333 < 329.428

$ 1.613 < 3.666

$ 1.201 < 3.724

$ 300 < 493
623/08
DI NOV 1613.87+0.22%
$ 616.363 > 266.082

$ 85.850 < 100.215

$ 79.962 < 83.499

$ 63.281 > 29.013
-13620/10
DI DEZ 1613.880.00%
$ 169.205 < 197.490

$ 11.243 < 17.623

$ 13.050 < 16.303

$ 6.379 > 5.288
-12523/11
DIRECIONAL ON7.38-0.94%
$ 3.954.327 < 4.361.157

$ 1.193.907 > 1.026.957

$ 128.940 > 116.592

$ 22.280 < 30.331
5617/12
DOW JONES25,466.70+0.34%
$ 219.684.429 < 639.758.377

$ 76.794.547 < 178.410.575
--25405/11
DROGASIL ON11.71+0.95%
$ 4.452.894 > 3.027.675

$ 908.454 > 623.282

$ 40.120 < 65.246

$ 12.960 > 11.085
-2206/05
DATASUL ON7.95-3.64%
$ 207.780 < 376.115

$ 8.560 < 31.677

$ 7.360 < 10.554

$ 320 < 500
4623/09
DURATEX ON11.77-2.49%
$ 4.056.967 < 7.054.226

$ 1.121.707 > 1.067.495

$ 103.520 < 127.338

$ 48.100 > 30.023
5117/12
DURATEX ON13.00-1.52%
$ 3.560 < 3.977

$ 1.180 > 931

$ 1.180 > 954

$ 120 < 508
-12326/12
DURATEX PN14.01-4.63%
$ 2.463.920 < 2.518.585

$ 314.580 < 569.577

$ 46.900 < 52.269

$ 17.440 > 14.069
-13426/12
ECODIESEL ON0.79+1.28%
$ 77.535.137 < 79.742.314

$ 14.175.937 < 17.301.414

$ 2.148.760 < 2.488.338

$ 198.360 > 170.708
-3106/05
ECORODOVIAS ON 9.48-2.27%
$ 13.247.580 < 14.890.492

$ 3.640.920 < 3.767.223

$ 562.160 > 561.038

$ 82.780 > 67.446
4917/12
CEEE-GT ON1.59+3.25%
$ 8.400 > 7.262

$ 3.340 < 3.454

$ 3.340 < 3.454

$ 1.400 > 715
-6618/09
ELEKEIROZ PN8.80+10.14%
$ 540 < 1.238

$ 340 < 862

$ 340 < 862

$ 100 < 162
330/07
ELETROBRAS ON 23.97-1.80%
$ 18.414.024 < 22.451.394

$ 5.091.724 > 4.711.540

$ 499.260 < 628.838

$ 91.320 < 105.008
5117/12
ELETROBRAS PNB 27.88-2.18%
$ 11.836.192 < 14.216.659

$ 2.974.832 > 2.974.443

$ 323.880 < 375.838

$ 52.640 < 53.892
5117/12
ELETROPAULO PN 15.98+1.40%
$ 16.166.522 > 13.681.170

$ 10.520.322 > 5.082.778

$ 377.520 < 832.023

$ 20.480 < 44.123
1724/11
ELETROPAULO PNB30.20-1.63%
$ 2.698.200 < 3.345.623

$ 677.420 > 674.923

$ 106.120 < 147.215

$ 47.780 > 29.969
-120/12
EMBRAER ON 21.25+2.51%
$ 14.752.727 < 15.030.672

$ 5.196.427 > 4.138.911

$ 957.060 > 860.246

$ 111.720 < 128.992
117/12
ENERGIAS BR ON 13.83-1.07%
$ 21.390.385 > 18.983.187

$ 2.745.145 < 6.284.848

$ 326.040 > 322.323

$ 50.920 < 63.092
317/12
ENEVA ON0.47-33.80%
$ 17.936.420 < 21.429.485

$ 7.822.580 > 5.295.738

$ 5.639.020 > 2.692.115

$ 2.965.940 > 1.554.592
-710/12
ENERGISA PN7.10+0.42%
$ 31.078 > 27.499

$ 9.598 > 7.122

$ 5.680 > 3.377

$ 3.280 > 1.869
4717/12
EQUATORIAL UNT17.40-1.97%
$ 1.499.200 > 1.331.362

$ 274.720 < 361.015

$ 18.580 < 57.754

$ 3.440 < 5.008
104/04
EQUATORIAL ON70.83-1.52%
$ 4.560.472 < 5.312.620

$ 1.030.352 < 1.108.766

$ 98.620 > 94.785

$ 36.340 > 22.877
4217/12
ESTACIO PART UNT23.50-0.55%
$ 491.840 < 1.065.315

$ 160.000 > 108.615

$ 22.460 < 61.538

$ 9.420 > 6.908
5610/07
ESTACIO PART ON 24.29-2.25%
$ 13.062.827 < 16.609.141

$ 3.680.747 > 3.440.734

$ 308.760 < 488.238

$ 86.300 > 78.208
1617/12
ETERNIT ON 2.67+2.30%
$ 390.173 < 1.135.601

$ 94.013 > 69.813

$ 13.440 < 21.992

$ 2.780 > 2.277
-3417/12
EUCATEX PN3.95-1.99%
$ 96.387 < 131.364

$ 25.167 < 25.987

$ 6.600 < 10.669

$ 780 < 1.923
-117/12
EURO (UNIAO EUROPEIA)1.16-0.18%-----101/11
FII EUROPAR CI173.50+0.29%
$ 2.309 > 1.346

$ 1.633 > 774

$ 109 < 141

$ 39 > 28
-2817/07
EVEN ON6.02-1.31%
$ 7.193.117 > 5.634.799

$ 1.516.037 < 1.569.530

$ 191.700 < 293.615

$ 25.200 < 28.300
4717/12
EZTEC ON24.21-0.98%
$ 2.167.288 < 2.557.249

$ 835.248 > 622.972

$ 172.300 > 118.131

$ 121.980 > 56.969
5117/12
FERBASA PN 21.61-0.69%
$ 896.132 < 930.435

$ 205.732 < 226.889

$ 34.540 > 31.769

$ 4.220 < 10.892
2117/12
FII RIOB RC CI147.60+0.68%
$ 7.340 > 6.574

$ 2.502 > 1.815

$ 279 < 462

$ 57 < 73
-2317/12
VALEFERT PN16.25+1.50%
$ 1.597.903 > 1.576.924

$ 249.563 < 417.578

$ 56.080 < 56.500

$ 13.960 > 7.631
-5406/05
FER HERINGER ON 4.82-4.55%
$ 531.130 < 1.017.727

$ 99.130 < 118.265

$ 15.740 > 13.315

$ 4.400 > 2.062
-817/12
FIBRIA ON 66.52-0.36%
$ 7.158.777 < 8.156.707

$ 2.243.957 > 2.087.745

$ 314.380 > 300.885

$ 67.340 < 72.046
-817/12
FII GEN SHOP CI ER69.25-0.22%
$ 42.153 > 36.172

$ 10.025 < 11.451

$ 1.465 < 1.866

$ 123 > 121
317/12
FII INDL BR CI ER290.00-0.35%-
$ 29 > 27

$ 29 > 27

$ 12 > 7
-29/12
FII FATORFIX CI ER80.48+2.52%
$ 2.068 > 1.864

$ 1.039 > 686

$ 204 < 303

$ 28 < 44
-7817/07
FORJA TAURUS ON0.75-1.32%
$ 43.780 > 37.646

$ 13.900 > 8.869

$ 13.560 > 8.869

$ 5.920 > 3.423
-25102/01
FORJA TAURUS PN0.58+5.45%
$ 4.648.340 > 3.022.762

$ 1.602.900 > 1.376.869

$ 412.020 > 243.708

$ 23.180 < 52.446
-15401/09
FII S F LIMA CI2.390.00%
$ 165.642 > 114.280

$ 113.825 > 51.930

$ 3.905 > 2.826

$ 860 > 565
-5317/07
FLEURY ON19.47-0.71%
$ 7.163.460 < 8.510.969

$ 2.515.920 > 1.757.539

$ 366.980 < 393.608

$ 69.620 < 92.177
-8217/12
FII A BRANCA CI ER310.62+0.01%
$ 305 > 207

$ 225 > 107

$ 37 > 26

$ 10 > 9
-617/07
FRAS-LE ON4.49-3.65%
$ 282.133 < 410.274

$ 76.433 < 83.320

$ 7.140 < 15.908

$ 2.400 > 1.662
-117/12
FRAS-LE PN5.79-0.86%
$ 13.120 < 22.015

$ 7.260 > 5.108

$ 6.600 > 5.077

$ 4.320 > 2.600
706/01
METALFRIO ON60.00+3.45%
$ 416 < 621

$ 356 < 475

$ 220 < 316

$ 140 < 146
1411/12
GER PARANAP PN38.80-1.15%
$ 1.976 > 1.498

$ 576 < 760

$ 340 < 423

$ 100 < 131
817/12
AES TIETE ON14.45+1.40%
$ 1.352.340 < 2.187.423

$ 276.120 < 294.854

$ 144.320 > 82.108

$ 74.100 > 47.677
230/12
AES TIETE PN14.46+1.12%
$ 6.073.520 > 5.099.985

$ 687.340 < 820.131

$ 150.540 > 114.654

$ 62.400 > 47.546
130/12
GAFISA ON 15.83-1.68%
$ 6.311.644 < 6.852.663

$ 1.769.724 > 1.747.071

$ 191.820 > 186.246

$ 141.020 > 63.715
2517/12
GERDAU ON12.04-0.82%
$ 250.598 < 267.861

$ 36.998 < 65.291

$ 7.800 > 6.154

$ 1.060 < 1.169
-717/12
GERDAU PN15.10-0.20%
$ 51.923.039 < 67.159.300

$ 13.027.759 > 12.948.938

$ 1.948.080 > 1.853.177

$ 294.500 < 387.446
-717/12
GERDAU MET ON 7.26+1.54%
$ 291.807 < 318.380

$ 61.487 < 67.672

$ 8.300 < 9.977

$ 620 < 1.608
517/12
GERDAU MET PN 7.13+1.28%
$ 61.678.847 > 60.237.123

$ 16.708.067 > 14.776.010

$ 1.639.600 < 1.656.454

$ 231.920 < 300.438
-817/12
GOL PN 23.69+0.17%
$ 23.628.879 < 33.773.053

$ 10.895.419 > 6.419.853

$ 1.581.140 < 1.959.254

$ 216.700 < 222.446
4817/12
GPC PART ON0.15-6.25%
$ 2.679.640 < 3.434.215

$ 666.680 > 530.777

$ 296.860 < 341.152

$ 124.180 > 62.454
-7504/01
GRENDENE ON 7.79-2.14%
$ 4.613.687 < 5.481.626

$ 706.227 < 1.177.664

$ 113.540 > 94.962

$ 24.620 > 22.246
517/12
GENERALSHOPP ON2.74-0.36%
$ 140.105 > 99.217

$ 96.625 > 44.017

$ 5.300 < 37.631

$ 3.360 > 1.577
-12117/12
GUARARAPES ON52.30+5.66%
$ 258.440 > 249.215

$ 33.400 < 40.700

$ 13.760 < 16.100

$ 7.880 > 4.531
18030/04
GVT HOLDING ON58.12+0.38%
$ 125.800 < 551.800

$ 38.480 > 21.485

$ 20.300 > 12.300

$ 2.980 < 5.654
25427/04
HELBOR ON 1.56-4.29%
$ 13.204.588 > 9.632.795

$ 4.483.728 > 3.727.849

$ 570.760 < 793.415

$ 120.640 > 117.946
1517/12
FII CSHGSHOP CI ER196.50+0.51%
$ 186.293 > 86.493

$ 165.217 > 68.476

$ 6.532 > 5.216

$ 805 > 538
-5717/07
FII CSHG CRI CI ER106.90-0.09%
$ 17.048 > 12.004

$ 11.115 > 5.028

$ 545 > 498

$ 217 > 95
417/07
FII CSHGJHSF CI ER143.00+1.43%
$ 4.974 < 10.137

$ 2.241 > 1.531

$ 154 < 328

$ 50 > 33
-6317/07
FII CSHG LOG CI ER138.00-0.36%
$ 103.485 > 88.444

$ 29.918 > 25.972

$ 4.926 > 4.465

$ 472 < 659
2317/12
FII HG REAL CI ER122.500.00%
$ 143.030 > 77.449

$ 100.317 > 48.192

$ 3.334 < 4.787

$ 280 < 551
-6017/07
CIA HERING ON25.93-2.52%
$ 6.054.870 < 7.621.896

$ 1.541.550 < 1.631.127

$ 106.900 < 146.854

$ 38.640 > 25.031
5817/12
HRT PETROLEO ON 4.25-1.85%
$ 361.320 < 703.215

$ 79.620 > 66.100

$ 1.043.000 > 833.046

$ 187.800 > 146.623
-2725/06
HYPERMARCAS ON 30.58-1.26%
$ 8.128.494 < 8.392.813

$ 2.660.294 > 2.367.536

$ 269.200 > 252.400

$ 75.440 > 46.646
3217/12
IDEIASNET ON9.000.00%
$ 31.846 < 32.356

$ 6.086 < 9.848

$ 2.920 < 3.115

$ 100 < 400
3117/12
INDUSVAL PN 0.68-6.85%
$ 375.606 < 1.065.010

$ 77.906 > 76.410

$ 17.300 < 23.546

$ 400 < 2.938
-717/12
IENERGIA ON0.23-4.17%
$ 1.822.600 > 857.000

$ 528.000 > 362.462

$ 296.660 > 257.501

$ 116.800 > 84.485
-17629/04
IGB S/A ON7.70-5.52%
$ 55.560 > 50.462

$ 25.720 > 14.254

$ 7.640 < 9.149

$ 3.560 > 2.446
-331/08
IGOVERNANCA12,820.00-1.55%
$ 981.678.009 < 1.125.336.900

$ 277.307.419 > 247.860.455

$ 39.024.161 < 41.965.185

$ 9.030.561 > 7.556.300
5617/12
IGUATEMI ON 38.20-3.00%
$ 5.539.664 < 6.151.217

$ 1.940.144 > 1.573.109

$ 233.400 > 232.523

$ 92.260 > 62.946
5117/12
DOC IMBITUBA PN0.92+1.10%
$ 829.600 > 705.231

$ 61.600 > 59.615

$ 61.600 > 41.462

$ 4.800 < 15.077
-3526/12
IMC HOLDINGS ON6.39+3.90%
$ 1.849.041 < 3.244.862

$ 706.821 > 527.277

$ 222.220 > 109.985

$ 134.040 > 53.392
-12430/03
INDICE BOVESPA FEV 130.000.00%
$ 239.139 < 279.673

$ 60.561 < 66.916

$ 5.252 < 12.089

$ 85 < 180
-6/
INDICE BOVESPA FEV 140.000.00%
$ 301.349 > 272.840

$ 2.425 < 9.108

$ 217 > 188
-28/
INDICE BOVESPA ABR 120.000.00%
$ 371.758 < 384.434

$ 84.043 < 89.189

$ 4.939 < 10.612

$ 99 < 269
-10/
INDICE BOVESPA ABR 130.000.00%
$ 371.344 > 358.255

$ 81.208 < 87.387

$ 8.458 < 12.950

$ 144 < 377
-28/
INDICE BOVESPA ABR 140.000.00%
$ 429.504 > 369.964

$ 4.030 < 11.923

$ 112 < 135
15/
INDICE BOVESPA JUN 120.000.00%
$ 538.007 > 473.029

$ 83.928 < 92.001

$ 4.939 < 12.821

$ 455 < 699
-48/
INDICE BOVESPA JUN 130.000.00%
$ 382.651 < 404.797

$ 98.667 > 88.394

$ 5.576 < 15.593

$ 133 < 399
-13/
INDICE BOVESPA JUN 140.000.00%
$ 281.816 < 335.773

$ 3.195 < 5.572

$ 136 < 241
8/
INDICE BOVESPA JUN 1554,600.00-0.27%
$ 9.123 > 5.749

$ 2.029 < 2.249

$ 3.405 < 4.438

$ 270 < 969
-09/04
INDICE BOVESPA AGO 120.000.00%
$ 428.910 < 446.492

$ 77.214 < 90.389

$ 3.944 < 26.859

$ 241 < 325
-2/
INDICE BOVESPA AGO 130.000.00%
$ 388.050 < 444.796

$ 105.460 > 90.672

$ 9.741 < 13.934

$ 520 < 1.521
3/
INDICE BOVESPA AGO 140.000.00%
$ 310.188 > 285.950

$ 58.500 < 63.910

$ 10.011 > 8.505

$ 127 < 320
46/
INDICE BOVESPA AGO 150.000.00%
$ 274.317 > 264.175

$ 68.380 < 69.368

$ 17.044 > 15.206

$ 17.044 > 6.555
-20/
INDICE OUT 170.000.00%
$ 149 < 158
57/
INDUSTRIAL15,036.00-1.15%
$ 477.059.961 < 555.807.573

$ 144.531.412 > 123.442.429

$ 20.607.001 < 22.318.093

$ 4.524.681 > 4.060.900
-117/12
INEPAR ON0.60+1.69%
$ 205.740 > 138.346

$ 37.820 > 36.077

$ 32.580 > 20.623

$ 3.020 < 10.915
-4102/05
INEPAR PN0.55+3.77%
$ 1.009.100 < 1.250.938

$ 157.140 > 148.854

$ 70.980 > 54.162

$ 2.000 < 2.500
-4102/05
INEPAR TEL ON0.230.00%
$ 2.018.755 > 1.364.521

$ 103.735 < 201.983

$ 51.360 < 72.092

$ 10.340 < 13.085
-6806/05
INPAR S/A ON2.92-1.68%
$ 3.314.020 > 3.066.469

$ 621.700 < 839.408

$ 110.000 > 101.700

$ 57.320 > 28.877
-3104/05
ITAUSA ON12.53-3.02%
$ 498.691 < 549.504

$ 99.751 < 148.158

$ 27.540 > 15.223

$ 900 < 9.269
5117/12
ITAUSA PN11.85-2.71%
$ 86.814.272 < 108.937.489

$ 22.333.352 < 24.602.412

$ 2.450.120 > 2.351.000

$ 556.280 > 481.677
5117/12
ITAUUNIBANCO ON 29.86-1.91%
$ 1.018.114 > 927.036

$ 354.634 > 309.252

$ 129.020 > 58.469

$ 9.740 < 25.538
5117/12
ITAUUNIBANCO PN 34.57-2.67%
$ 71.827.655 < 74.194.860

$ 21.007.455 > 19.485.214

$ 2.232.020 > 2.184.600

$ 347.160 < 434.415
5117/12
INVEST TUR ON356.00-1.11%
$ 7.440 > 5.108

$ 5.740 > 2.792

$ 2.660 > 2.277

$ 520 < 531
612/01
JBS ON11.90-1.49%
$ 27.886.368 < 48.419.880

$ 6.411.948 < 7.138.749

$ 569.560 < 713.423

$ 174.420 > 136.431
4417/12
JOAO FORTES ON3.37-8.67%
$ 3.761 < 9.223

$ 2.001 > 1.585

$ 940 > 916

$ 700 > 408
-117/12
JHSF PART ON1.97-1.50%
$ 4.413.065 < 5.871.202

$ 854.645 < 1.167.371

$ 96.060 < 124.723

$ 17.800 < 18.292
4717/12
JSL ON6.26+0.81%
$ 719.839 < 1.036.469

$ 210.799 > 207.823

$ 22.820 < 25.823

$ 7.560 > 7.454
4717/12
FII JS REAL CI ER101.50-0.01%
$ 180.853 > 104.555

$ 154.532 > 65.829

$ 6.619 > 4.925

$ 285 < 1.677
-217/07
KEPLER WEBER ON15.13-0.20%
$ 254.742 > 208.408

$ 73.262 > 65.739

$ 13.760 > 9.015

$ 1.200 > 1.069
4117/12
KLABIN S/A UNT 20.25+1.40%
$ 25.604.780 > 22.309.338

$ 17.953.060 > 8.034.946

$ 732.340 > 454.838

$ 94.660 < 132.154
317/07
KLABIN S/A PN ES2.30-0.43%
$ 28.962.220 > 28.489.046

$ 5.766.440 < 7.499.400

$ 1.953.600 > 1.351.385

$ 908.740 > 506.115
330/04
FII KINEA RI CI ER106.15-0.09%
$ 275.553 > 216.161

$ 156.972 > 80.902

$ 5.744 > 5.562

$ 1.260 < 1.675
1617/07
FII KINEA CI ER148.30-0.13%
$ 86.719 > 63.597

$ 45.625 > 25.019

$ 1.521 < 1.584

$ 558 > 313
-4217/07
KROTON UNT40.00-1.60%
$ 5.558.880 > 3.303.985

$ 3.534.520 > 1.712.823

$ 340.060 < 2.561.676

$ 59.720 > 48.377
21804/12
KROTON ON9.12-2.56%
$ 52.103.967 > 44.004.403

$ 16.005.547 < 16.050.695

$ 2.982.580 > 2.242.846

$ 417.740 > 282.438
-1217/12
KLABINSEGALL ON5.33-0.37%
$ 3.805.740 < 4.544.046

$ 1.110.040 > 984.969

$ 129.200 < 246.192

$ 44.880 > 32.592
311/02
LOJAS AMERICANAS ON14.55-1.02%
$ 3.681.502 < 3.853.424

$ 899.442 > 840.347

$ 160.120 > 136.854

$ 14.660 < 46.654
2417/12
LOJAS AMERICANAS PN19.45-2.06%
$ 16.346.295 < 21.859.898

$ 4.179.715 > 4.175.667

$ 406.500 > 343.931

$ 85.660 < 92.523
2517/12
LOCAMERICA ON35.20-3.27%
$ 2.609.492 > 1.370.374

$ 1.953.912 > 926.981

$ 699.840 > 435.308

$ 176.460 > 153.123
4717/12
METAL LEVE ON25.10-2.30%
$ 1.190.653 < 1.471.028

$ 319.333 > 318.482

$ 27.020 < 38.754

$ 7.800 > 6.369
817/12
LIGHT SA ON15.42-0.77%
$ 8.060.399 > 7.263.599

$ 1.273.959 < 1.278.553

$ 183.060 > 137.162

$ 30.680 < 45.015
917/12
LINX ON30.40-2.09%
$ 5.934.690 < 7.261.066

$ 1.289.810 < 1.611.335

$ 207.160 > 173.208

$ 35.120 < 50.185
4117/12
LE LIS BLANC ON27.180.00%
$ 15.284 < 20.971

$ 6.104 > 4.079

$ 1.560 < 2.839

$ 180 < 423
-317/12
LLX LOG ON1.06-0.93%
$ 22.279.260 > 22.071.985

$ 5.000.540 < 5.738.423

$ 446.500 < 963.877

$ 145.520 > 85.485
303/04
LOG-IN ON8.21-1.68%
$ 2.306.475 > 2.102.967

$ 874.095 > 732.060

$ 59.700 < 87.038

$ 4.380 < 9.846
8217/12
LOPES BRASIL ON5.40+3.25%
$ 1.956.631 < 2.140.043

$ 587.391 > 535.635

$ 89.120 < 130.962

$ 14.920 < 20.262
2117/12
LOJAS RENNER ON38.80-1.77%
$ 13.259.167 < 17.970.233

$ 3.103.427 < 3.547.949

$ 297.820 > 292.554

$ 87.040 > 72.069
5817/12
LUPATECH ON0.65-2.99%
$ 3.717.100 < 4.822.808

$ 752.280 > 531.600

$ 300.740 > 210.031

$ 54.360 > 31.846
-217/02
MAGNESITA SA ON54.00+0.33%
$ 1.722.584 > 1.329.386

$ 157.284 < 369.417

$ 16.460 < 20.792

$ 1.300 > 1.115
-5017/12
MARISA ON20.15+0.75%
$ 434.280 < 711.592

$ 92.620 > 72.062

$ 16.940 < 27.100

$ 4.800 > 4.292
30025/06
FII MERC BR CI992.27-0.27%
$ 458 < 522

$ 243 > 144

$ 37 < 42

$ 7 < 8
-3917/07
M.DIASBRANCO ON 42.80-1.86%
$ 2.142.538 < 2.450.199

$ 462.038 < 572.538

$ 40.660 < 49.123

$ 6.500 > 5.846
417/12
MEDIAL SAUDE ON17.430.00%
$ 547.640 < 2.349.777

$ 163.200 < 174.231

$ 41.840 < 66.808

$ 4.860 > 3.869
13627/01
MANGELS INDL PN0.61+15.09%
$ 886.020 < 1.229.508

$ 297.540 > 200.662

$ 121.400 > 96.692

$ 18.000 < 18.215
-2004/11
MAGAZ LUIZA ON170.07-0.31%
$ 4.470.921 < 6.539.047

$ 935.021 < 1.051.977

$ 119.080 < 145.962

$ 25.840 > 23.662
5617/12
MINI IBOV5,259.00+1.56%
$ 22.910.930.859 > 12.724.978.548

$ 4.926.659.290 > 4.717.240.417

$ 866.103.305 < 955.765.859

$ 171.755.872 > 132.266.753
110/07
MILLS ON3.60+1.98%
$ 3.885.051 < 5.983.604

$ 1.428.671 > 1.003.373

$ 87.180 < 220.277

$ 20.980 > 14.269
4117/12
JEREISSATI PN1.470.00%
$ 902.624 > 808.702

$ 167.224 > 165.779

$ 85.400 > 82.269

$ 8.000 < 28.538
-506/05
MMX MINER ON0.69-2.82%
$ 6.972.740 > 6.574.008

$ 1.662.580 > 1.494.700

$ 156.260 < 392.400

$ 36.620 > 27.738
-2302/01
MUNDIAL ON0.15-6.25%
$ 2.928.240 < 3.805.054

$ 594.800 < 811.869

$ 126.280 < 228.769

$ 74.260 > 33.669
-20604/01
MUNDIAL PN3.45-3.90%
$ 11.952.579 > 5.263.192

$ 2.121.699 < 2.982.361

$ 470.020 < 600.238

$ 202.360 > 89.708
2606/05
MINUPAR ON0.330.00%
$ 9.107.180 > 8.864.369

$ 921.060 < 1.092.123

$ 193.020 < 394.138

$ 7.940 < 44.138
-1730/12
MULTIPLUS ON24.76-0.40%
$ 1.947.664 > 1.599.125

$ 596.264 < 645.001

$ 29.440 > 20.562

$ 3.780 < 7.177
-2817/12
ENEVA ON4.70-1.05%
$ 5.871.300 < 6.666.708

$ 1.137.820 < 1.182.985

$ 126.500 < 138.592

$ 45.120 > 28.554
-10521/10
MARFRIG ON5.57-3.30%
$ 10.816.404 < 15.092.494

$ 2.376.704 < 2.627.363

$ 213.480 > 203.469

$ 49.380 < 52.546
-2617/12
MARISOL PN3.00-2.28%
$ 38.563 < 64.624

$ 16.643 > 11.194

$ 17.300 > 11.169

$ 5.540 > 3.223
606/05
MRV ON11.68-0.93%
$ 16.223.692 < 21.157.743

$ 5.110.232 > 4.611.758

$ 519.800 < 596.885

$ 271.600 > 148.692
-3117/12
FII LARGO 13 CI ER775.01+3.33%
$ 187 > 146

$ 154 > 68

$ 154 > 68

$ 80 > 50
12023/02
METAL IGUACU PN0.100.00%
$ 436.120 > 303.100

$ 231.240 > 111.838

$ 102.020 < 103.146

$ 39.500 > 29.408
-6202/05
MULTIPLAN ON23.00-2.13%
$ 10.284.687 < 12.431.126

$ 2.379.067 < 2.583.726

$ 172.640 < 180.162

$ 46.880 > 38.792
5117/12
FII MAXI REN CI ER10.15+0.10%
$ 749.387 > 455.816

$ 602.462 > 261.175

$ 26.269 > 20.456

$ 6.638 > 4.802
1117/07
IOCHP-MAXION ON22.34-1.72%
$ 3.363.683 < 4.190.063

$ 759.823 < 807.794

$ 66.140 < 81.408

$ 21.680 > 17.015
2517/12
IOCHP-MAXION PN35.89-1.67%
$ 581.245 < 649.263

$ 108.105 < 112.340

$ 14.080 < 32.854

$ 1.880 < 3.015
-05/11
NADIR FIGUEI PN14.30+2.14%
$ 960 < 1.315

$ 560 > 538

$ 560 > 538

$ 360 > 200
130/08
NASDAQ7,570.25+14.93%--
$ 0 < 1.444

$ 0 > 0
4528/08
NATURA ON44.100.00%
$ 8.619.931 < 10.308.581

$ 2.737.231 > 2.433.258

$ 279.600 < 322.354

$ 110.700 > 72.454
4217/12
NET PN40.00-4.76%
$ 1.420 < 10.685

$ 560 > 354

$ 460 > 346

$ 180 > 169
-427/01
59.98+49.95%
$ 3.496 > 1.475

$ 3.496 > 1.468

$ 200 > 192

$ 160 > 154
424/01
ODONTOPREV ON13.05-2.54%
$ 14.324.742 > 10.573.362

$ 1.809.462 < 4.620.962

$ 277.300 > 197.246

$ 76.920 > 60.431
-317/12
OUROFINO SA ON32.79+4.46%
$ 135.436 > 79.060

$ 37.336 > 37.014

$ 4.080 > 3.223

$ 380 < 577
5017/12
OGX PETROLEO ON0.13-23.53%
$ 1.270.950.036 < 1.288.485.514

$ 395.707.021 > 368.978.523

$ 186.222.618 > 100.281.507

$ 118.193.081 > 49.829.539
-19931/10
OHL BRASIL ON18.85-0.79%
$ 6.047.540 > 5.523.300

$ 1.055.780 < 1.165.146

$ 166.076 < 211.188

$ 89.896 > 49.414
521/12
OI ON1.27-1.55%
$ 82.323.164 > 55.528.455

$ 19.174.404 < 21.160.494

$ 2.422.940 < 2.445.685

$ 715.980 > 456.446
-2417/12
OI PN1.29-0.77%
$ 24.153.503 > 16.157.278

$ 5.103.683 < 5.538.647

$ 372.940 < 758.662

$ 94.960 > 76.369
-2417/12
FII THE ONE CI123.00+1.65%
$ 5.552 > 3.921

$ 2.783 > 1.219

$ 299 < 367

$ 28 < 35
-5317/07
OSX BRASIL ON0.61+19.61%
$ 39.452.460 < 43.415.338

$ 12.312.880 > 9.188.869

$ 3.984.140 > 2.516.831

$ 910.000 > 638.977
-21712/11
80.98+0.60%
$ 6.248.307 < 7.091.511

$ 1.513.527 < 1.623.372

$ 155.540 < 208.562

$ 33.800 > 31.123
-217/12
P.ACUCAR-CBD PNA61.80+0.80%
$ 3.776.120 > 3.082.508

$ 910.760 > 812.469

$ 138.740 > 113.054

$ 55.160 > 38.192
-2428/02
PDG REALT ON0.98-2.97%
$ 23.155.376 < 39.740.637

$ 4.592.656 > 3.750.114

$ 954.320 > 780.554

$ 54.240 > 53.308
-517/12
PETROBRAS ON26.05-1.06%
$ 48.256.424 < 54.870.471

$ 9.195.004 < 11.071.163

$ 978.860 > 903.792

$ 282.440 > 193.400
417/12
PETROBRAS PN22.87-0.78%
$ 293.230.109 < 379.809.504

$ 65.027.350 < 73.390.719

$ 8.475.240 > 8.310.715

$ 2.513.340 > 1.958.423
-617/12
PROFARMA ON3.93-1.75%
$ 577.240 < 660.185

$ 89.300 < 148.100

$ 11.620 < 12.423

$ 480 < 869
-2517/12
IT NOW PIBB CI134.32+1.93%
$ 114.594 < 153.918

$ 55.092 > 30.803

$ 1.888 < 13.942

$ 48 < 164
117/07
PINE PN2.28-0.87%
$ 207.998 < 216.138

$ 36.118 > 32.669

$ 21.400 > 17.100

$ 8.880 > 4.739
-917/12
PLASCAR PART ON2.41+0.42%
$ 1.344.842 < 2.499.493

$ 130.482 < 185.285

$ 36.040 < 49.131

$ 10.920 > 10.738
-8506/05
FII POLO I CI ER116.00+0.82%
$ 22 < 43

$ 5 < 21

$ 5 < 21

$ 2 < 3
-11126/12
PARANAPANEMA ON1.30-3.70%
$ 3.383.578 < 5.273.199

$ 763.818 < 908.707

$ 162.960 > 114.615

$ 96.380 > 50.800
-317/12
MARCOPOLO ON3.04-4.70%
$ 230.213 < 520.097

$ 51.033 < 56.267

$ 4.720 < 8.985

$ 800 < 1.154
4217/12
MARCOPOLO PN4.02-1.95%
$ 10.208.462 < 12.216.632

$ 3.367.462 > 2.615.801

$ 248.140 < 288.477

$ 77.620 > 51.554
2517/12
FII POLO CRI CI102.92+0.02%
$ 2.144 < 6.012

$ 563 < 825

$ 563 < 825

$ 435 > 217
4601/09
POSITIVO TEC ON2.23-0.89%
$ 441.818 < 739.984

$ 70.098 < 98.830

$ 6.700 < 9.500

$ 1.460 < 1.600
-2217/12
FII D PEDRO CI ER2,806.00-1.54%
$ 639 > 361

$ 557 > 225

$ 28 < 31

$ 10 > 5
-517/07
PARANA PN 14.540.00%
$ 178.587 > 85.295

$ 125.727 > 53.610

$ 8.220 > 5.546

$ 6.860 > 3.162
1617/10
BRF FOODS ON31.39-1.97%
$ 2.897.700 < 3.644.315

$ 398.340 < 641.054

$ 21.520 < 52.369

$ 7.820 > 5.515
-1026/12
PRUMO ON0.48+11.63%
$ 39.469.839 > 26.530.210

$ 2.973.240 < 13.656.077

$ 1.169.880 > 938.769

$ 381.880 > 209.515
-8702/01
FII P VARGAS CI ER330.00-4.35%
$ 266 > 257

$ 199 > 92

$ 67 > 37

$ 8 < 26
-7617/07
PORTX ON3.11-1.58%
$ 18.369.389 > 17.095.796

$ 7.104.429 > 4.957.788

$ 4.224.920 > 2.491.723

$ 1.948.340 > 1.099.831
-06/05
PROVIDENCIA ON 10.540.00%
$ 9.500 < 81.123
-
$ 520 < 2.285

$ 520 < 1.523
5709/11
PORTO SEGURO ON51.10-1.45%
$ 2.696.509 < 3.318.180

$ 565.989 < 716.165

$ 50.120 < 73.169

$ 8.040 < 10.023
-217/12
PORTOBELLO ON5.28+5.60%
$ 1.810.759 < 2.006.538

$ 659.019 > 510.230

$ 154.940 > 120.985

$ 42.600 > 40.469
5017/12
PETTENATI PN3.00+0.67%
$ 17.383 < 23.101

$ 1.363 < 4.040

$ 800 < 2.846

$ 140 < 300
2017/12
EVORA PN80.00+2.84%
$ 431 > 197

$ 411 > 166
-
$ 40 > 31
26202/08
QGEP PART ON11.16+1.45%
$ 3.183.662 < 4.501.093

$ 771.942 < 860.647

$ 125.940 > 94.069

$ 22.200 < 24.092
-2717/12
QUALICORP ON13.64-2.92%
$ 10.898.781 < 17.182.116

$ 2.183.321 < 3.185.108

$ 239.780 > 228.746

$ 103.800 > 70.192
-21917/12
RAIADROGASIL ON 60.90-2.75%
$ 5.519.680 < 6.335.492

$ 1.345.840 < 1.431.892

$ 102.180 > 90.015

$ 31.260 > 27.546
-4617/12
RAIA ON25.76+1.82%
$ 568.593 < 777.989

$ 105.413 < 117.874

$ 19.660 < 28.208

$ 8.240 > 5.577
-06/05
RANDON PART ON6.18+0.98%
$ 21.936 < 86.244

$ 9.296 > 6.652

$ 5.960 > 5.292

$ 240 < 1.277
4917/12
RANDON PART PN9.10+1.68%
$ 9.020.018 < 11.255.599

$ 3.393.438 > 2.678.684

$ 403.560 > 391.169

$ 90.060 < 103.615
5017/12
FII RB GSB I CI ER47.00+0.73%
$ 3.943 < 4.517

$ 2.212 > 1.272

$ 378 > 363

$ 12 < 139
-917/07
FII RBPRIME2 CI0.68+1.49%
$ 21.321 > 18.075

$ 9.181 > 7.731

$ 8.544 > 6.323

$ 6.302 > 3.113
-1522/07
FII RBPRIME1 CI EA6.94-15.78%
$ 1.894 > 1.023

$ 1.487 > 657

$ 1.487 > 657

$ 1.403 > 574
-130/12
FII RB II CI ER82.60-2.13%
$ 12.160 > 7.545

$ 10.049 > 4.270

$ 733 > 541

$ 255 > 184
-117/07
FII RIOBCRI2 CI ER57.03-1.74%
$ 726 < 1.330

$ 615 > 418

$ 70 < 180

$ 55 > 27
-12316/07
RECRUSUL PN4.66+1.30%
$ 156.180 > 102.446

$ 11.780 < 12.692

$ 4.480 < 5.246

$ 460 < 1.000
2730/04
REDECARD ON34.95+0.87%
$ 19.739.880 > 13.609.854

$ 3.620.940 < 6.310.908

$ 434.680 < 650.601

$ 165.860 > 84.062
6924/09
FII RD ESCRI CI68.91-0.13%
$ 1.592 > 1.096

$ 865 > 636

$ 317 > 297

$ 48 < 144
-317/07
RNI ON5.15-0.96%
$ 47.546 < 72.525

$ 8.786 > 6.810

$ 4.500 > 3.515

$ 660 < 1.146
4317/12
REDENTOR ON8.000.00%
$ 19.960 > 9.715

$ 5.460 > 5.046

$ 5.420 > 4.562

$ 220 < 1.408
15814/03
LOCALIZA ON27.72-2.05%
$ 19.410.955 < 24.643.498

$ 5.865.015 > 5.321.790

$ 614.200 > 603.177

$ 230.780 > 141.569
5017/12
COSAN LOG ON12.67-0.94%
$ 1.597.309 < 2.479.719

$ 295.689 < 433.265

$ 63.700 > 34.062

$ 16.720 > 15.085
5917/12
RENAR ON2.440.00%-
$ 50.040 < 78.500

$ 32.000 < 51.862

$ 26.880 > 10.954
-26/12
FII BB R PAP CI946.00+0.64%
$ 1.445 > 715

$ 1.034 > 506

$ 130 < 157

$ 57 > 51
517/07
RENOVA UNT 1.97+8.84%
$ 2.766.916 > 1.300.591

$ 2.606.236 > 1.036.076

$ 121.200 > 54.446

$ 70.820 > 45.162
-16517/07
FII RIONEGRO CI ER79.99-0.01%
$ 34.337 > 26.378

$ 25.266 > 11.320

$ 1.171 > 724

$ 253 > 217
-7317/07
INDS ROMI ON8.43-0.82%
$ 706.471 < 830.250

$ 157.891 < 175.535

$ 15.300 < 19.700

$ 1.780 < 3.154
4317/12
PET MANGUINH ON0.27-67.86%
$ 6.942.160 < 9.323.223

$ 3.894.120 > 2.209.877

$ 1.281.340 > 620.492

$ 1.010.960 > 434.762
-11523/10
PET MANGUINH PN0.20-69.70%
$ 2.974.840 < 4.100.738

$ 1.690.680 > 988.831

$ 360.360 > 318.154

$ 270.460 > 114.592
-123/10
ROSSI RESID ON5.20-3.35%
$ 768.603 < 1.083.963

$ 159.323 > 113.363

$ 10.220 < 33.923

$ 2.840 > 1.854
317/12
FII SANT AGE CI ER114.37-0.03%
$ 74.683 > 43.270

$ 63.881 > 26.662

$ 3.071 > 2.196

$ 407 > 332
-5717/07
43.31+3.12%
$ 10.599.953 > 8.846.113

$ 8.559.353 > 4.481.051

$ 291.600 > 261.115

$ 90.600 > 63.346
1026/10
SATIPEL ON3.79+1.07%
$ 676.160 > 578.854

$ 80.180 < 101.692

$ 19.680 < 94.523

$ 14.580 > 7.408
-9826/12
SABESP ON30.24-1.31%
$ 9.626.379 < 11.197.107

$ 2.929.399 > 2.316.654

$ 151.840 < 227.300

$ 44.580 > 29.846
5017/12
SAO CARLOS ON30.39+3.33%
$ 25.702 > 25.031

$ 6.082 < 6.178

$ 1.180 < 1.562

$ 320 < 392
117/12
SADIA S/A ON4.29+2.63%
$ 77.940 > 45.977

$ 15.460 > 12.346

$ 13.040 > 8.508

$ 2.360 < 2.492
-8526/12
SADIA S/A PN3.41+3.33%
$ 22.289.760 < 23.488.923

$ 2.159.760 < 3.345.292

$ 310.480 < 401.800

$ 92.080 > 67.946
-9326/12
FII SDI LOG CI ER86.13+2.96%
$ 15.184 > 13.482

$ 9.943 > 4.404

$ 1.570 > 1.425

$ 48 < 61
-517/07
SEB UNT EC23.15+0.22%
$ 789.760 > 324.546

$ 20.380 < 150.162

$ 20.080 < 110.608

$ 820 < 1.562
12328/02
SERUCA ON15.96+1.14%
$ 2.792.171 < 3.337.019

$ 1.043.071 > 770.581

$ 173.000 > 157.385

$ 93.040 > 49.600
-217/12
SOFISA PN 4.40-2.22%
$ 74.331 < 181.820

$ 10.211 > 8.681

$ 13.560 < 28.838

$ 9.900 > 6.023
15518/11
SPRINGS ON0.76-5.00%
$ 527.740 < 531.531

$ 174.260 > 146.246

$ 79.660 > 72.215

$ 19.440 < 19.531
-29301/09
TIME FOR FUN ON7.15+2.73%
$ 628.826 < 764.048

$ 100.606 < 171.864

$ 22.720 > 16.146

$ 6.140 > 4.900
-2817/12
FII HIGIENOP CI970.04-2.02%
$ 551 > 402

$ 307 > 182

$ 31 > 29

$ 4 < 8
-2917/07
SLC AGRICOLA ON43.81-1.99%
$ 3.560.433 > 3.219.897

$ 749.293 < 979.689

$ 61.840 < 86.015

$ 22.640 > 16.423
-2517/12
SARAIVA LIVR PN2.28-2.56%
$ 828.429 > 760.349

$ 241.849 > 123.649

$ 75.900 > 50.600

$ 4.300 < 9.115
-14617/12
SMILES ON 92.82+3.59%
$ 8.893.267 > 5.592.780

$ 6.226.527 > 2.790.695

$ 164.440 > 138.300

$ 26.600 < 29.792
9720/10
SAO MARTINHO ON18.78-0.58%
$ 2.890.140 < 3.776.677

$ 604.860 < 765.423

$ 58.860 < 64.285

$ 21.100 > 15.669
417/12
SENIOR SOL ON24.900.00%
$ 56.857 < 68.053

$ 7.557 < 9.383

$ 1.580 < 1.923

$ 180 < 238
517/12
S & P 5002,678.07-0.47%----229/10
FII SP DOWNT CI ER73.10+0.26%
$ 8.582 < 11.626

$ 3.593 > 2.617

$ 198 < 238

$ 56 > 53
-317/07
SIERRABRASIL ON25.70+0.59%
$ 57.546 < 76.395

$ 21.306 > 16.595

$ 2.100 < 3.323

$ 520 > 477
4717/12
SANTOS BRP UNT 14.40+7.38%
$ 676.922 < 728.785

$ 425.002 > 185.585

$ 20.060 > 14.600

$ 2.360 < 5.408
219/08
SUL AMERICA UNT 21.80+5.47%
$ 11.041.689 > 8.943.919

$ 7.105.489 > 3.618.573

$ 316.200 > 175.338

$ 43.280 > 42.346
1017/07
SUZANO PAPEL PNA 21.13+5.18%
$ 60.472.395 > 35.320.375

$ 45.936.115 > 20.094.167

$ 1.837.820 > 1.089.708

$ 308.040 > 280.046
7309/11
QUATTOR PETR PN6.640.00%
$ 12.020 > 6.669

$ 1.500 < 4.492

$ 1.500 < 4.492

$ 80 < 569
-1612/01
TAESA UNT 20.06+0.35%
$ 9.103.246 < 12.562.233

$ 4.709.006 > 2.512.364

$ 171.160 < 180.746

$ 40.580 > 38.762
217/07
TAM S/A ON31.40+2.98%
$ 319.732 > 278.128

$ 206.312 > 88.128

$ 195.160 > 100.315

$ 33.580 > 18.192
-06/05
TAM S/A PN33.98+2.97%
$ 2.492.270 < 2.495.911

$ 682.390 > 587.811

$ 124.820 > 115.592

$ 39.860 > 23.692
106/05
TRACTEBEL ON 41.39+0.61%
$ 7.613.073 > 5.148.313

$ 3.966.973 > 2.129.613

$ 151.780 < 165.838

$ 55.560 > 33.608
2820/07
FII TBOFFICE CI73.50+2.50%
$ 156.398 > 100.656

$ 120.633 > 54.118

$ 4.319 < 5.534

$ 2.497 > 1.424
-4417/07
TECNISA ON1.43-0.69%
$ 13.284.714 > 12.262.567

$ 5.001.094 > 4.056.213

$ 603.080 < 1.165.885

$ 67.300 < 92.254
1517/12
TIM PART S/A ON8.73+6.59%
$ 3.440.533 < 3.479.200

$ 928.467 > 836.341

$ 582.340 > 304.700

$ 62.400 > 56.900
3406/05
TIM PART S/A PN7.52+8.36%
$ 21.389.540 > 21.219.611

$ 6.150.909 > 5.323.257

$ 3.031.500 > 1.595.077

$ 554.080 > 380.608
9206/05
TECHNOS ON2.34-2.90%
$ 409.141 < 505.377

$ 103.561 > 100.754

$ 19.060 < 24.415

$ 4.620 > 2.485
2817/12
TEKA PN1.12+1.82%
$ 1.070.015 > 575.698

$ 172.355 > 152.521

$ 22.800 < 66.338

$ 880 < 3.038
-2106/05
TEMPO PART ON 4.15+0.97%
$ 64.425 < 180.510

$ 13.605 > 6.379

$ 3.800 > 2.854

$ 2.240 > 1.462
2029/04
TENDA ON4.97+4.63%
$ 5.093.140 < 6.178.069

$ 886.220 < 1.266.969

$ 191.080 < 249.131

$ 40.960 > 35.023
-308/02
TEREOS ON 64.280.00%
$ 1.982 < 9.832

$ 1.102 > 993

$ 220 < 539

$ 80 < 108
18726/09
TEGMA ON26.74+1.52%
$ 1.606.305 < 1.808.856

$ 544.105 > 445.909

$ 90.320 > 63.031

$ 19.460 > 12.162
5117/12
TIM PART SA ON11.97-2.13%
$ 13.866.598 < 21.337.815

$ 3.331.658 > 3.327.492

$ 291.480 < 312.615

$ 102.500 > 79.446
-117/12
TEKNO PN81.00+3.03%
$ 590 < 691

$ 324 > 266

$ 324 > 266

$ 160 > 140
7006/05
TELESP ON39.70+4.94%
$ 58.641 < 70.216

$ 18.201 > 15.569

$ 12.180 > 8.415

$ 4.060 > 3.846
206/05
TELESP PN41.67+3.12%
$ 1.008.216 > 986.168

$ 199.956 < 219.345

$ 43.140 < 47.431

$ 4.420 < 6.008
2606/05
TELEMAR N L PNA54.80-0.27%
$ 870.105 > 774.871

$ 143.345 < 148.202

$ 15.080 < 31.785

$ 2.940 < 3.415
3506/05
TELEMIG PART ON126.25+0.21%
$ 42.660 < 107.077

$ 1.880 < 11.138

$ 1.880 < 11.062

$ 1.140 > 669
32115/08
TELEMIG PART PN35.90+1.10%
$ 191.240 > 183.646

$ 85.040 > 51.377

$ 62.260 > 29.831

$ 1.580 > 1.485
-926/12
TELE NORT CL PN33.00+0.61%
$ 25.840 < 55.977

$ 2.680 < 4.685

$ 1.040 < 2.815

$ 480 > 246
11219/08
TELEMAR ON33.42+1.89%
$ 1.413.363 < 1.428.821

$ 256.383 < 328.024

$ 29.740 < 34.508

$ 13.460 > 9.192
-1006/05
TELEMAR PN26.72+1.29%
$ 6.007.946 > 5.890.053

$ 1.034.266 < 1.366.495

$ 183.420 < 219.677

$ 65.020 > 37.115
306/05
TOTVS ON28.00-1.23%
$ 2.850.624 < 3.009.771

$ 489.024 < 563.778

$ 76.700 > 62.669

$ 10.300 < 21.208
1617/12
TRIUNFO PART ON1.62+4.52%
$ 2.261.586 < 2.813.049

$ 556.506 < 684.979

$ 90.440 > 71.531

$ 10.740 < 19.692
-717/12
TRISUL ON3.90-3.94%
$ 2.302.357 > 2.009.337

$ 787.037 > 596.884

$ 65.740 < 104.408

$ 21.360 > 15.685
3517/12
TAESA UNT34.000.00%
$ 48.701 > 39.908

$ 1.381 < 18.808

$ 1.380 < 31.415

$ 980 > 531
1402/05
TRAN PAULIST ON38.600.00%
$ 1.106 < 1.202

$ 686 > 587

$ 6.657.147.906 > 6.456.065.156

$ 40 < 269
028/04
TRAN PAULIST PN68.21-0.10%
$ 4.572.583 > 3.151.209

$ 734.083 < 1.449.940

$ 132.960 > 84.823

$ 21.800 < 34.292
5317/12
TARPON INV ON2.14-0.47%
$ 138.110 < 173.573

$ 55.350 > 35.304

$ 23.300 > 11.692

$ 15.960 > 7.885
-2017/12
FII TRX LOG CI69.60-0.57%
$ 5.654 > 5.104

$ 3.662 > 1.724

$ 206 < 351

$ 48 > 40
-817/07
TUPY ON20.80-4.24%
$ 1.949.433 < 2.597.305

$ 554.133 < 570.420

$ 39.760 < 88.231

$ 11.720 > 10.846
917/12
TIVIT ON20.50+7.33%
$ 151.260 < 190.100

$ 10.480 < 24.262

$ 8.480 < 21.038

$ 300 < 738
15220/12
UNICASA ON2.77-2.12%
$ 385.596 < 466.183

$ 129.456 > 101.875

$ 13.560 < 37.777

$ 2.100 < 3.254
917/12
ULTRAPAR ON49.50-0.42%
$ 10.117.059 < 12.288.892

$ 3.152.159 > 2.589.854

$ 412.600 > 369.862

$ 96.240 < 98.362
2117/12
ULTRAPAR PN27.61+1.32%
$ 5.335.917 > 4.763.399

$ 1.010.037 > 907.491

$ 230.620 < 244.462

$ 54.100 > 32.777
5006/05
UNIPAR ON0.530.00%
$ 159.901 < 161.577

$ 14.481 < 16.531

$ 14.480 < 15.385

$ 1.660 < 5.569
-29406/05
UNIPAR PNA2.40-14.29%
$ 1.860 > 1.300

$ 560 < 815

$ 560 < 708

$ 400 > 215
-119/12
UNIPAR PNB0.430.00%
$ 12.532.319 < 15.361.407

$ 1.916.559 < 2.622.238

$ 424.680 > 384.369

$ 58.660 > 28.015
-8206/05
UOL PN17.96-0.22%
$ 126.472 < 414.066

$ 24.572 > 22.043

$ 4.640 < 12.538

$ 1.980 > 846
14606/05
T NOTE 10YY (TAXA)1.850.00%-----5516/01
T NOTE 2YY (TAXA)1.04-99.99%-----112/04
T BOND 30YY (TAXA)2.900.00%-----5616/01
T NOTE 5YY (TAXA)0.780.00%-----1516/01
USIMINAS ON11.89+1.80%
$ 69.725 < 81.394

$ 28.405 > 19.740

$ 6.760 > 5.339

$ 740 < 1.292
117/12
USIMINAS PNA9.79+4.37%
$ 73.360.601 < 79.905.239

$ 22.990.041 > 19.919.777

$ 3.576.480 > 3.061.662

$ 494.060 < 571.185
417/12
V-AGRO ON 13.00-2.62%
$ 488.267 > 298.449

$ 286.967 > 157.133

$ 5.520 < 6.169

$ 1.780 > 954
204/11
SAVARG PN1.10+7.84%
$ 1.315.000 > 1.272.923

$ 519.000 > 466.538

$ 163.400 > 104.231

$ 17.600 < 34.769
105/01
VALE ON51.25+0.73%
$ 87.874.174 < 88.408.282

$ 20.620.614 < 21.543.490

$ 3.324.680 > 2.957.308

$ 653.420 > 616.500
-1017/12
VALE PNA 33.36+1.55%
$ 12.894.231 < 18.861.981

$ 3.701.811 > 2.862.366

$ 352.260 < 361.454

$ 41.480 < 68.538
2824/11
V C P ON26.90-1.43%
$ 4.528.320 > 4.338.438

$ 987.760 < 1.114.415

$ 188.460 > 144.762

$ 38.660 > 32.262
217/11
V C P PN17.46-5.11%
$ 2.252.660 < 2.796.500

$ 295.740 < 487.938

$ 25.260 < 64.892

$ 7.280 > 7.008
-13926/12
VIGOR PN5.50+3.97%
$ 1.163.600 > 600.385

$ 201.800 < 358.769

$ 121.200 < 154.923

$ 35.600 > 34.308
6726/12
VIGOR FOOD ON7.60+0.93%
$ 220 < 708

$ 120 < 292

$ 120 < 292

$ 60 < 77
1017/12
VIVO ON118.97+3.00%
$ 80.040 > 42.631

$ 2.540 < 4.223
-
$ 460 > 223
20118/03
VIVO PN63.68+2.79%
$ 3.071.351 < 3.371.281

$ 535.371 < 664.181

$ 116.400 < 119.077

$ 22.840 > 18.746
5806/05
VIVER ON0.160.00%
$ 4.903.200 < 5.622.123

$ 651.760 < 749.854

$ 54.560 < 232.900

$ 27.000 > 14.985
-2502/05
TELEF BRASIL ON42.00-0.94%
$ 91.402 < 97.808

$ 12.962 < 19.908

$ 2.180 < 2.946

$ 560 > 469
3217/12
TELEF BRASIL PN47.32-2.43%
$ 7.450.680 < 8.935.223

$ 1.938.120 > 1.829.462

$ 226.840 < 256.054

$ 53.600 < 54.892
3217/12
VALID ON18.35-0.43%
$ 2.303.047 < 2.427.741

$ 655.107 < 656.641

$ 56.660 < 85.300

$ 10.420 > 9.500
1917/12
FII OLIMPIA CI ER82.39+2.48%
$ 4.876 < 7.251

$ 1.010 > 872

$ 164 < 169

$ 6 < 39
-617/07
VISANET ON14.50-2.29%
$ 42.405.807 > 29.359.841

$ 7.247.987 < 11.780.141

$ 1.243.280 > 1.125.615

$ 294.700 > 293.408
-17/12
FII FATOR VE CI ER107.50+0.47%
$ 9.944 < 16.668

$ 4.408 > 2.634

$ 149 < 300

$ 41 > 36
517/07
VIAVAREJO UNT14.58-1.15%
$ 18.865.275 < 21.467.944

$ 4.178.675 > 4.010.460

$ 524.760 > 492.846

$ 47.980 < 55.223
-7023/11
WEG ON16.92-2.48%
$ 12.738.403 < 14.840.978

$ 4.240.263 > 3.475.086

$ 441.960 > 429.500

$ 106.780 > 82.577
-1217/12
FII XP MACAE CI ER91.10+0.01%
$ 19.841 < 23.784

$ 10.991 > 5.547

$ 384 < 471

$ 29 < 62
-4417/07
FII XP GAIA CI ER91.83-3.13%
$ 29.718 > 15.094

$ 22.870 > 10.063

$ 1.164 > 1.039

$ 341 > 271
-916/05
FII TRXE COR CI18.79+3.24%
$ 8.485 < 8.563

$ 6.596 > 3.246

$ 894 > 868

$ 254 > 238
-8317/07
OURO 250G155.00+0.88%
$ 101 < 118

$ 15 < 17

$ 10 < 11

$ 4 < 4
1717/12
RISCO BRASIL274.000.00%
$ 7 < 13

$ 2 > 2

$ 2 > 2

$
-1717/12
DOLAR COMERCIAL3.900.00%
$ 26 > 10

$ 26 > 10

$ 28 < 36
-1917/12
DOLAR MAI 180.000.00%----1000/
DOLAR COMERCIAL OUT 173,168.00-1,000.00%---
$ 217 > 105
-29/09
ALCOA INC.0.000.00%-/

Copyright © 1988-2018 Apligraf, todos os direitos reservados