Apligraf
CADASTRO GRATUITO | ESQUECEU SUA SENHA? |  ASSINATURAS |  LOJA VIRTUAL |  FALE CONOSCO |  MAPA DO SITE
IBOVESPA   70826   -2.28%   14/11 DOLAR JUN 17   3244.00   -0.73%   31/05 DÓLAR COM.   R$ 3.261   0.00%   13:34 INDICE JUN 17   61585.00   0.00%   12/06 CDI CETIP   7.39%      20/11
  12267   +1.82%   06/09 DOW JONES   21409.07   0.00%   12/07 EURO   US$ 1.162   +0.08%   01/11 DI JAN 17   13.70   -99.98%   10/11 OURO 250G   R$ 134.00   +0.68%   17/11
Cotações e Gráficos > Empréstimos de ações
Posições em aberto no Banco de Títulos CBLC (BTC)
Códigoclique para ordenarAtivoclique para ordenarSaldo em Papéisclique para ordenarPreço Médioclique para ordenarSaldo em Reaisclique para ordenar
ABEV3AMBEV S/A ON197.227.22018,043.557.979.048,80
ITUB4ITAUUNIBANCO PN84.577.61338,103.222.407.055,30
BBDC4BRADESCO PN67.016.46031,932.139.835.567,80
PETR4PETROBRAS PN144.458.69214,762.132.210.293,92
VALE5VALE PNA75.176.83627,352.056.086.464,60
CIEL3CIELO ON47.296.00429,051.373.948.916,20
BVMF3BMFBOVESPA ON65.432.93519,411.270.053.268,35
BBAS3BRASIL ON35.513.26032,571.156.666.878,20
ITSA4ITAUSA PN118.003.9639,541.125.757.807,02
BRFS3BRF SA ON27.921.97037,751.054.054.367,50
UGPA3ULTRAPAR ON14.285.69971,701.024.284.618,30
KROT3KROTON ON71.777.12813,69982.628.882,32
KLBN11KLABIN S/A UNT53.144.79414,89791.325.982,66
LREN3LOJAS RENNER ON26.397.97628,40749.702.518,40
BBSE3BBSEGURIDADE ON23.526.14729,05683.434.570,35
VALE3VALE ON23.439.30128,85676.223.833,85
PETR3PETROBRAS ON37.329.81915,39574.505.914,41
BBDC3BRADESCO ON16.860.70931,56532.123.976,04
BOVA11ISHARES BOVA CI8.488.78062,56531.058.076,80
PCAR4P.ACUCAR-CBD PN8.654.79859,77517.297.276,46
CCRO3CCR SA ON26.452.79917,81471.124.350,19
WEGE3WEG ON25.761.62017,21443.357.480,20
ELET3ELETROBRAS ON27.510.81115,92437.972.111,12
CMIG4CEMIG PN42.117.7749,74410.227.118,76
NATU3NATURA ON13.006.66430,09391.370.519,76
EGIE3ENGIE BRASIL ON10.656.83035,14374.481.006,20
BRML3BR MALLS PAR ON25.994.58614,14367.563.446,04
SANB11SANTANDER BR UNT13.943.53525,15350.679.905,25
HYPE3HYPERMARCAS ON10.834.16829,25316.899.414,00
MULT3MULTIPLAN ON4.371.96767,12293.446.425,04
VIVT4TELEF BRASIL PN6.361.88545,63290.292.812,55
GGBR4GERDAU PN26.655.70710,54280.951.151,78
EMBR3EMBRAER ON15.036.15617,35260.877.306,60
MRVE3MRV ON16.612.82114,87247.032.648,27
JBSS3JBS ON24.457.3659,76238.703.882,40
USIM5USIMINAS PNA58.426.8954,01234.291.848,95
ESTC3ESTACIO PART ON13.859.66416,12223.417.783,68
CSNA3SID NACIONAL ON24.931.7698,68216.407.754,92
CPLE6COPEL PNB6.974.42030,87215.300.345,40
DTEX3DURATEX ON23.679.8879,06214.539.776,22
FIBR3FIBRIA ON7.328.65228,98212.384.334,96
PSSA3PORTO SEGURO ON6.901.91628,87199.258.314,92
CSAN3COSAN ON5.169.32438,42198.605.428,08
GOAU4GERDAU MET PN41.563.7554,52187.868.172,60
CYRE3CYRELA REALT ON14.356.00813,04187.202.344,32
TIMP3TIM PART S/A ON17.786.86910,09179.469.508,21
RADL3RAIADROGASIL ON2.712.89260,94165.323.638,48
SULA11SUL AMERICA UNT9.608.42216,91162.478.416,02
SMLE3SMILES ON2.416.22065,00157.054.300,00
TIET11AES TIETE E UNT11.574.86913,43155.450.490,67
SBSP3SABESP ON4.545.08733,75153.396.686,25
LAME4LOJAS AMERIC PN8.827.31116,11142.207.980,21
TOTS3TOTVS ON5.069.15627,78140.821.153,68
ENBR3ENERGIAS BR ON10.138.24213,89140.820.181,38
RAIL3RUMO S.A. ON15.707.9818,75137.444.833,75
RENT3LOCALIZA ON3.129.01443,42135.861.787,88
TAEE11TAESA UNT5.793.43322,49130.294.308,17
QUAL3QUALICORP ON6.184.97020,94129.513.271,80
BRKM5BRASKEM PNA3.984.19331,86126.936.388,98
TRPL4TRAN PAULIST PN1.884.85165,58123.608.528,58
FLRY3FLEURY ON2.756.39843,72120.509.720,56
ELPL4ELETROPAULO PN8.294.18014,09116.864.996,20
MRFG3MARFRIG ON19.552.2165,67110.861.064,72
EQTL3EQUATORIAL ON1.885.93358,42110.176.205,86
HGTX3CIA HERING ON5.925.05218,19107.776.695,88
ALUP11ALUPAR UNT5.292.25720,14106.586.055,98
SUZB5SUZANO PAPEL PNA7.804.55213,44104.893.178,88
EZTC3EZTEC ON4.842.27219,2493.165.313,28
ECOR3ECORODOVIAS ON9.783.3079,1689.615.092,12
RAPT4RANDON PART PN17.481.4764,7182.337.751,96
LAME3LOJAS AMERIC ON6.010.25913,4180.597.573,19
POMO4MARCOPOLO PN31.313.9492,5178.598.011,99
MPLU3MULTIPLUS ON1.894.07638,6773.243.918,92
ITUB3ITAUUNIBANCO ON2.138.80533,7072.077.728,50
ALSC3ALIANSCE ON4.706.16915,2271.627.892,18
CPFE3CPFL ENERGIA ON2.761.96025,7971.230.948,40
LINX3LINX ON4.071.12616,9569.005.585,70
IGTA3IGUATEMI ON2.029.28933,1667.291.223,24
MDIA3M.DIASBRANCO ON492.602135,5866.786.979,16
OIBR3OI ON17.424.6393,7364.993.903,47
VLID3VALID ON2.594.92823,2860.409.923,84
ODPV3ODONTOPREV ON4.873.25611,1154.141.874,16
GRND3GRENDENE ON2.374.27022,7554.014.642,50
LIGT3LIGHT S/A ON2.813.64519,1453.853.165,30
VVAR11VIAVAREJO UNT5.027.80810,4052.289.203,20
CVCB3CVC BRASIL ON1.711.95129,0249.680.818,02
ELET6ELETROBRAS PNB2.405.96820,4149.105.806,88
BTOW3B2W DIGITAL ON3.865.15712,2347.270.870,11
MYPK3IOCHP-MAXION ON3.016.36215,6047.055.247,20
BRAP4BRADESPAR PN2.271.56920,3146.135.566,39
GFSA3GAFISA ON1.569.79926,1841.097.337,82
EVEN3EVEN ON9.146.8804,3539.788.928,00
SEER3SER EDUCA ON1.618.33122,5636.509.547,36
CMIG3CEMIG ON3.219.83410,8734.999.595,58
BRPR3BR PROPERT ON3.783.3179,1134.466.017,87
SMTO3SAO MARTINHO ON1.937.63717,6034.102.411,20
BEEF3MINERVA ON3.465.3579,7733.856.537,89
ENGI11ENERGISA UNT1.482.49222,7833.771.167,76
TCSA3TECNISA ON12.470.3952,6733.295.954,65
TUPY3TUPY ON2.135.58014,4430.837.775,20
CESP6CESP PNB1.562.95517,8127.836.228,55
BBTG11BTG PACTUAL PN1.284.36719,2724.749.752,09
GOLL4GOL PN2.511.4789,2723.281.401,06
SLCE3SLC AGRICOLA ON1.259.43218,0222.694.964,64
MILS3MILLS ON6.062.3143,7122.491.184,94
ABCB4ABC BRASIL PN1.203.55818,4322.181.573,94
ANIM3ANIMA ON1.617.80413,0921.177.054,36
ALPA4ALPARGATAS PN1.673.82911,8519.834.873,65
LEVE3METAL LEVE ON947.04220,9119.802.648,22
BOVV11IT NOW IBOV CI277.61064,6917.958.590,90
ARZZ3AREZZO CO ON581.76230,7717.900.816,74
DIRR3DIRECIONAL ON3.153.2035,5317.437.212,59
QGEP3QGEP PART ON2.545.0456,4916.517.342,05
BRSR6BANRISUL PNB1.022.88715,0715.414.907,09
HBOR3HELBOR ON5.742.4432,4714.183.834,21
CGAS5COMGAS PNA282.68846,4513.130.857,60
OIBR4OI PN3.535.4233,5012.373.980,50
CSMG3COPASA ON227.21245,0510.235.900,60
SMAL11ISHARES SMAL CI139.70062,508.731.250,00
DAGB33DUFRY AG DR316.159464,707.509.087,30
RNEW11RENOVA UNT1.011.2007,067.139.072,00
PRML3PRUMO ON710.0199,026.404.371,38
PIBB11IT NOW PIBB CI55.930110,586.184.739,40
MEAL3IMC S/A ON907.2146,475.869.674,58
STBP3SANTOS BRP ON2.428.2322,245.439.239,68
SAPR4SANEPAR PN477.38610,785.146.221,08
ITSA3ITAUSA ON547.8319,014.935.957,31
MGLU3MAGAZ LUIZA ON24.005187,934.511.259,65
RLOG3COSAN LOG ON639.6956,694.279.559,55
SLED4SARAIVA LIVR PN774.4224,793.709.481,38
PARC3PARCORRETORA ON201.60817,683.564.429,44
KLBN4KLABIN S/A PN1.309.9872,673.497.665,29
AGRO3BRASILAGRO ON251.37012,213.069.227,70
SANB3SANTANDER BR ON185.60014,512.693.056,00
SEDU3SOMOS EDUCA ON230.20010,402.394.080,00
FESA4FERBASA PN219.03710,432.284.555,91
PFRM3PROFARMA ON214.22610,402.227.950,40
BRAX11ISHARES BRAX CI40.53052,572.130.662,10
JSLG3JSL ON284.6127,382.100.436,56
IVVB11ISHARE SP500 CI27.23077,112.099.705,30
SANB4SANTANDER BR PN190.45510,672.032.154,85
PMAM3PARANAPANEMA ON1.489.7501,341.996.265,00
GGBR3GERDAU ON189.03610,241.935.728,64
SSBR3SIERRABRASIL ON80.24621,641.736.523,44
OGXP3OGX PETROLEO ON457.3263,601.646.373,60
SGPS3SPRINGS ON181.3418,941.621.188,54
TGMA3TEGMA ON123.60011,761.453.536,00
TPIS3TRIUNFO PART ON292.5214,471.307.568,87
ISUS11IT NOW ISE CI51.94024,871.291.747,80
RSID3ROSSI RESID ON185.6766,511.208.750,76
MOVI3MOVIDA ON125.2478,321.042.055,04
AALR3ALLIAR ON67.68915,311.036.318,59
PDGR3PDG REALT ON484.9482,111.023.240,28
GUAR3GUARARAPES ON12.60078,10984.060,00
GOAU3GERDAU MET ON221.6114,16921.901,76
BPAN4BANCO PAN PN447.7552,05917.897,75
MAGG3MAGNESITA SA ON33.67025,86870.706,20
BPHA3BR PHARMA ON122.1897,12869.985,68
KEPL3KEPLER WEBER ON37.49022,22833.027,80
LOGN3LOG-IN ON193.6613,72720.418,92
JHSF3JHSF PART ON329.3772,17714.748,09
GUAR4GUARARAPES PN9.99468,48684.389,12
LPSB3LOPES BRASIL ON143.0004,56652.080,00
ETER3ETERNIT ON500.0181,29645.023,22
CPLE3COPEL ON25.62024,69632.557,80
SCAR3SAO CARLOS ON20.60930,46627.750,14
CZLT33COSAN LTD DR322.10027,21601.341,00
BPAC11BTGP BANCO PN30.10018,92569.492,00
USIM3USIMINAS ON63.5258,05511.376,25
CARD3CSU CARDSYST ON53.3309,50506.635,00
COCE5COELCE PNA10.45047,02491.359,00
XBOV11CAIXAETFXBOV CI7.62064,22489.356,40
BRAP3BRADESPAR ON25.44818,35466.970,80
AMAR3LOJAS MARISA ON58.9457,89465.076,05
TESA3TERRA SANTA ON32.63613,54441.891,44
PTBL3PORTOBELLO ON137.7202,76380.107,20
PINE4PINE PN101.8433,55361.542,65
PRIO3PETRORIO ON8.41842,43357.175,74
LLIS3LE LIS BLANC ON82.6364,28353.682,08
POSI3POSITIVO INF ON104.5773,33348.241,41
ROMI3INDS ROMI ON84.9203,79321.846,80
PNVL3DIMED ON500605,00302.500,00
ENEV3ENEVA ON17.74214,12250.517,04
FHER3FER HERINGER ON48.1393,71178.595,69
TELB4TELEBRAS PN4.23441,33174.991,22
DASA3DASA ON8.21521,20174.158,00
BBRK3BR BROKERS ON100.6841,69170.155,96
POMO3MARCOPOLO ON75.6192,16163.337,04
LUPA3LUPATECH ON46.0933,24149.341,32
SHOW3TIME FOR FUN ON22.9446,45147.988,80
VIVT3TELEF BRASIL ON3.51036,56128.325,60
GPIV33GP INVEST DR316.7366,82114.139,52
WSON33WILSON SONS DR33.11835,97112.154,46
FJTA4FORJA TAURUS PN59.7311,79106.918,49
UCAS3UNICASA ON33.2002,2775.364,00
IDNT3IDEIASNET ON11.4406,3872.987,20
PLAS3PLASCAR PART ON10.9324,2446.351,68
MLFT4JEREISSATI PN3.10013,4941.819,00
MMXM3MMX MINER ON8.6924,6940.765,48
MTIG4METAL IGUACU PN1.22430,0036.720,00
JFEN3JOAO FORTES ON20.8001,7035.360,00
OSXB3OSX BRASIL ON2.89911,7033.918,30
OFSA3OUROFINO S/A ON1.14724,6028.216,20
ATOM3ATOMPAR ON6.5474,2928.086,63
PARD3IHPARDINI ON1.32021,0127.733,20
SNSL3SENIOR SOL ON1.70016,3027.710,00
BRIN3BR INSURANCE ON1.02719,5020.026,50
EUCA4EUCATEX PN4.2003,5714.994,00
TRPN3TARPON INV ON3.3004,4114.553,00
CGAS3COMGAS ON32742,3413.845,18
RAPT3RANDON PART ON4.3203,1813.737,60
AHEB5SPTURIS PNA14585,0012.325,00
CELP5CELPA PNA5.0002,3511.750,00
CTNM4COTEMINAS PN2.0005,4510.900,00
BBTG12BTG PACTUAL PN21.0000,5110.710,00
CLSC4CELESC PN55017,989.889,00
TECN3TECHNOS ON2.3004,079.361,00
CTKA4KARSTEN PN2.1004,389.198,00
SHUL4SCHULZ PN1.7005,349.078,00
RDNI3RODOBENSIMOB ON1.6005,578.912,00
AHEB3SPTURIS ON8791,007.917,00
CTAX3CONTAX ON1.2506,287.850,00
PNVL4DIMED PN32240,007.680,00
FRAS3FRAS-LE ON1.5504,547.037,00
PTNT4PETTENATI PN3.0142,276.841,78
SGAS4WLM IND COM PN2.5002,656.625,00
UNIP6UNIPAR PNB8547,456.362,30
VIVR3VIVER ON3.0561,996.081,44
BAUH4EXCELSIOR PN6009,875.922,00
AHEB6SPTURIS PNB6785,005.695,00
TIET4AES TIETE E PN1.8802,685.038,40
DIVO11IT NOW IDIV CI9036,813.312,90
SPRI3SPRINGER ON20415,503.162,00
WHRL4WHIRLPOOL PN9003,403.060,00
TIET3AES TIETE E ON1.0382,692.792,22
BAZA3AMAZONIA ON9030,732.765,70
LCAM3LOCAMERICA ON3008,532.559,00
CELP3CELPA ON1.2001,962.352,00
BRSR3BANRISUL ON10020,002.000,00
RNEW3RENOVA ON8002,502.000,00
PRBC4PARANA PN14212,621.792,04
BSAN33BANSANTANDER DR37717,761.367,52
RPMG3PET MANGUINH ON1119,511.055,61
FESA3FERBASA ON10010,301.030,00
HAGA4HAGA S/A PN3002,90870,00
RCSL4RECRUSUL PN1.2000,70840,00
TCNO3TECNOSOLO ON5001,32660,00
ALUP4ALUPAR PN1006,50650,00
REDE3REDE ENERGIA ON2002,79558,00
GSHP3GENERALSHOPP ON1005,40540,00
BSEV3BIOSEV ON1005,08508,00
MGEL4MANGELS INDL PN1005,04504,00
BRSR5BANRISUL PNA2519,99499,75
ADHM3ADVANCED-DH ON1802,63473,40
TOYB4TECTOY PN1004,34434,00
KLBN3KLABIN S/A ON1004,23423,00
CRIV4ALFA FINANC PN1004,07407,00
BEES3BANESTES ON1003,60360,00
FRIO3METALFRIO ON1332,15285,95
VULC3VULCABRAS ON504,42221,00
JBDU4J B DUARTE PN413,05125,05
CCXC3CCX CARVAO ON1011,22123,22
GPCP3GPC PART ON814,94119,52
INEP4INEPAR PN223,8083,60
ESTR4ESTRELA PN1000,6666,00
TOYB3TECTOY ON104,0040,00
JBDU3J B DUARTE ON32,958,85
2.030.718.07738.695.590.135,48
USIM5+5.38%9.2013:33
SBSP3+4.26%32.3213:33
PDGR3+3.48%2.3813:31
GOAU4-5.38%4.5714/11
CSNA3-5.84%7.4114/11
CTIP3-99.93%43.5010/11