Apligraf
CADASTRO GRATUITO | ESQUECEU SUA SENHA? |  ASSINATURAS |  LOJA VIRTUAL |  FALE CONOSCO |  MAPA DO SITE
IBOVESPA   70826   -2.28%   14/11 DOLAR JUN 17   3244.00   -0.73%   31/05 DÓLAR COM.   R$ 3.104   -0.51%   06/09 INDICE JUN 17   61585.00   0.00%   12/06 CDI CETIP   7.39%      17/11
  12267   +1.82%   06/09 DOW JONES   21409.07   0.00%   12/07 EURO   US$ 1.162   +0.08%   01/11 DI JAN 17   13.70   -99.98%   10/11 OURO 250G   R$ 134.00   0.00%   17/11
Cotações e Gráficos > Empréstimos de ações
Posições em aberto no Banco de Títulos CBLC (BTC)
Códigoclique para ordenarAtivoclique para ordenarSaldo em Papéisclique para ordenarPreço Médioclique para ordenarSaldo em Reaisclique para ordenar
ABEV3AMBEV S/A ON196.850.07017,993.541.332.759,30
ITUB4ITAUUNIBANCO PN83.502.81937,943.168.096.952,86
PETR4PETROBRAS PN146.875.19514,852.181.096.645,75
BBDC4BRADESCO PN66.889.83531,902.133.785.736,50
VALE5VALE PNA73.560.30427,352.011.874.314,40
CIEL3CIELO ON47.192.65428,841.361.036.141,36
BVMF3BMFBOVESPA ON65.721.06719,301.268.416.593,10
BBAS3BRASIL ON35.396.22532,681.156.748.633,00
ITSA4ITAUSA PN118.457.9349,531.128.904.111,02
UGPA3ULTRAPAR ON14.334.04071,501.024.883.860,00
KROT3KROTON ON72.616.61113,781.000.656.899,58
BRFS3BRF SA ON26.338.59237,48987.170.428,16
KLBN11KLABIN S/A UNT53.407.65415,02802.182.963,08
LREN3LOJAS RENNER ON25.754.34328,74740.179.817,82
VALE3VALE ON24.198.67128,81697.163.711,51
BBSE3BBSEGURIDADE ON23.648.40828,45672.797.207,60
PETR3PETROBRAS ON36.915.21915,54573.662.503,26
BOVA11ISHARES BOVA CI8.613.64462,44537.835.931,36
BBDC3BRADESCO ON16.666.57931,53525.497.235,87
PCAR4P.ACUCAR-CBD PN8.514.67859,47506.367.900,66
CCRO3CCR SA ON26.582.99417,89475.569.762,66
WEGE3WEG ON27.204.52317,00462.476.891,00
ELET3ELETROBRAS ON28.106.39615,41433.119.562,36
NATU3NATURA ON13.724.40230,21414.614.184,42
CMIG4CEMIG PN42.204.7219,65407.275.557,65
EGIE3ENGIE BRASIL ON10.614.84834,93370.776.640,64
BRML3BR MALLS PAR ON26.055.51414,08366.861.637,12
HYPE3HYPERMARCAS ON11.246.19429,18328.163.940,92
VIVT4TELEF BRASIL PN6.372.54045,43289.504.492,20
MULT3MULTIPLAN ON4.260.86366,84284.796.082,92
GGBR4GERDAU PN25.866.61710,37268.236.818,29
MRVE3MRV ON16.666.64614,94248.999.691,24
JBSS3JBS ON24.163.1039,97240.906.136,91
SANB11SANTANDER BR UNT9.641.72624,89239.982.560,14
EMBR3EMBRAER ON13.910.57117,12238.148.975,52
USIM5USIMINAS PNA57.925.8404,04234.020.393,60
ESTC3ESTACIO PART ON13.864.54316,14223.773.724,02
CSNA3SID NACIONAL ON26.086.0168,56223.296.296,96
CPLE6COPEL PNB7.000.32230,40212.809.788,80
FIBR3FIBRIA ON7.253.35429,32212.668.339,28
DTEX3DURATEX ON23.010.8789,02207.558.119,56
CSAN3COSAN ON5.302.88838,64204.903.592,32
PSSA3PORTO SEGURO ON7.139.07528,68204.748.671,00
GOAU4GERDAU MET PN44.957.3154,49201.858.344,35
CYRE3CYRELA REALT ON14.521.04513,10190.225.689,50
RADL3RAIADROGASIL ON2.943.90661,13179.960.973,78
TIMP3TIM PART S/A ON17.661.77410,06177.677.446,44
SULA11SUL AMERICA UNT9.686.53816,74162.152.646,12
TIET11AES TIETE E UNT11.768.91313,58159.821.838,54
SMLE3SMILES ON2.418.10564,78156.644.841,90
SBSP3SABESP ON4.602.48132,98151.789.823,38
TOTS3TOTVS ON5.176.44227,91144.474.496,22
LAME4LOJAS AMERIC PN8.874.41416,12143.055.553,68
ENBR3ENERGIAS BR ON10.195.84113,78140.498.688,98
RAIL3RUMO S.A. ON15.808.1868,79138.953.954,94
RENT3LOCALIZA ON3.159.17443,56137.613.619,44
BRKM5BRASKEM PNA3.987.98933,59133.956.550,51
TAEE11TAESA UNT5.769.26822,75131.250.847,00
TRPL4TRAN PAULIST PN1.999.05164,07128.079.197,57
QUAL3QUALICORP ON6.235.43820,02124.833.468,76
FLRY3FLEURY ON2.791.87843,47121.362.936,66
ELPL4ELETROPAULO PN8.436.63014,19119.715.779,70
HGTX3CIA HERING ON5.830.12218,92110.305.908,24
MRFG3MARFRIG ON19.372.9615,63109.069.770,43
EQTL3EQUATORIAL ON1.828.43558,75107.420.556,25
SUZB5SUZANO PAPEL PNA7.691.90413,24101.840.808,96
ECOR3ECORODOVIAS ON10.016.6719,2492.554.040,04
EZTC3EZTEC ON4.624.75419,2288.887.771,88
RAPT4RANDON PART PN17.252.0634,7682.119.819,88
LAME3LOJAS AMERIC ON6.077.30813,4281.557.473,36
ALUP11ALUPAR UNT4.014.33320,0780.567.663,31
POMO4MARCOPOLO PN31.346.9552,4978.053.917,95
MDIA3M.DIASBRANCO ON542.503136,5574.078.784,65
ITUB3ITAUUNIBANCO ON2.145.72733,5171.903.311,77
CPFE3CPFL ENERGIA ON2.783.64925,7971.790.307,71
ALSC3ALIANSCE ON4.746.70915,0871.580.371,72
MPLU3MULTIPLUS ON1.831.01938,1769.889.995,23
LINX3LINX ON3.987.70016,9567.591.515,00
IGTA3IGUATEMI ON2.049.50132,9467.510.562,94
OIBR3OI ON17.484.0493,5061.194.171,50
VLID3VALID ON2.536.41223,1758.768.666,04
LIGT3LIGHT S/A ON2.956.43519,2756.970.502,45
VVAR11VIAVAREJO UNT5.067.46010,6954.171.147,40
BRAP4BRADESPAR PN2.657.35920,3854.156.976,42
GRND3GRENDENE ON2.352.81822,8253.691.306,76
ODPV3ODONTOPREV ON4.850.22411,0653.643.477,44
ELET6ELETROBRAS PNB2.648.44919,7452.280.383,26
MYPK3IOCHP-MAXION ON3.028.96215,4646.827.752,52
BTOW3B2W DIGITAL ON3.803.94611,9945.609.312,54
CVCB3CVC BRASIL ON1.590.65128,5545.413.086,05
BOVV11IT NOW IBOV CI674.17064,7543.652.507,50
GFSA3GAFISA ON1.564.29425,2739.529.709,38
EVEN3EVEN ON8.928.9274,3638.930.121,72
SEER3SER EDUCA ON1.614.43123,1737.406.366,27
BRPR3BR PROPERT ON3.942.8309,2836.589.462,40
CMIG3CEMIG ON3.419.53410,6936.554.818,46
BEEF3MINERVA ON3.549.5399,8334.891.968,37
ENGI11ENERGISA UNT1.505.89222,9034.484.926,80
SMTO3SAO MARTINHO ON1.976.73717,3834.355.689,06
TCSA3TECNISA ON12.609.0952,6833.792.374,60
TUPY3TUPY ON2.195.18014,3131.413.025,80
GOLL4GOL PN2.848.3789,5327.145.042,34
CESP6CESP PNB1.484.95517,5326.031.261,15
BBTG11BTG PACTUAL PN1.302.56719,2725.100.466,09
SLCE3SLC AGRICOLA ON1.346.50218,2224.533.266,44
MILS3MILLS ON6.081.5173,7422.744.873,58
ABCB4ABC BRASIL PN1.194.06518,3621.923.033,40
ANIM3ANIMA ON1.618.37413,1421.265.434,36
LEVE3METAL LEVE ON1.011.19821,0121.245.269,98
ALPA4ALPARGATAS PN1.709.54411,8520.258.096,40
ARZZ3AREZZO CO ON578.56232,3618.722.266,32
DIRR3DIRECIONAL ON3.283.1135,5918.352.601,67
QGEP3QGEP PART ON2.560.1456,5016.640.942,50
BRSR6BANRISUL PNB1.007.81714,7314.845.144,41
HBOR3HELBOR ON5.796.6432,4914.433.641,07
CGAS5COMGAS PNA283.58846,5813.209.529,04
OIBR4OI PN3.430.8933,2511.150.402,25
CSMG3COPASA ON233.89445,6510.677.261,10
SMAL11ISHARES SMAL CI140.17062,418.748.009,70
DAGB33DUFRY AG DR316.600466,907.750.540,00
USIM3USIMINAS ON814.7258,206.680.745,00
PRML3PRUMO ON710.0199,056.425.671,95
PIBB11IT NOW PIBB CI56.730110,676.278.309,10
RNEW11RENOVA UNT1.009.5006,216.268.995,00
SAPR4SANEPAR PN541.58610,995.952.030,14
STBP3SANTOS BRP ON2.562.4322,295.867.969,28
MEAL3IMC S/A ON882.6146,515.745.817,14
ITSA3ITAUSA ON617.4219,015.562.963,21
MGLU3MAGAZ LUIZA ON24.405184,344.498.817,70
RLOG3COSAN LOG ON641.7366,694.293.213,84
SLED4SARAIVA LIVR PN740.4225,003.702.110,00
PARC3PARCORRETORA ON198.96717,813.543.602,27
KLBN4KLABIN S/A PN1.304.6872,703.522.654,90
AGRO3BRASILAGRO ON248.97012,303.062.331,00
SANB3SANTANDER BR ON187.50014,282.677.500,00
FESA4FERBASA PN219.53410,592.324.865,06
GGBR3GERDAU ON221.6269,912.196.313,66
BRAX11ISHARES BRAX CI40.53052,462.126.203,80
IVVB11ISHARE SP500 CI27.25077,132.101.792,50
PMAM3PARANAPANEMA ON1.504.6501,342.016.231,00
SANB4SANTANDER BR PN189.24510,511.988.964,95
PFRM3PROFARMA ON181.90010,611.929.959,00
JSLG3JSL ON258.3147,411.914.106,74
SSBR3SIERRABRASIL ON80.24621,551.729.301,30
OGXP3OGX PETROLEO ON451.9263,591.622.414,34
SGPS3SPRINGS ON173.8418,931.552.400,13
TGMA3TEGMA ON124.20011,601.440.720,00
ISUS11IT NOW ISE CI53.48024,901.331.652,00
TPIS3TRIUNFO PART ON290.8214,511.311.602,71
CARD3CSU CARDSYST ON130.0649,951.294.136,80
RSID3ROSSI RESID ON182.7766,441.177.077,44
BPAN4BANCO PAN PN515.4152,051.056.600,75
MOVI3MOVIDA ON125.2478,261.034.540,22
GUAR3GUARARAPES ON12.60080,561.015.056,00
PDGR3PDG REALT ON470.4482,151.011.463,20
CZLT33COSAN LTD DR336.13027,34987.794,20
AALR3ALLIAR ON61.08915,36938.327,04
GOAU3GERDAU MET ON218.5114,11898.080,21
MAGG3MAGNESITA SA ON33.67025,80868.686,00
BPHA3BR PHARMA ON126.7476,70849.204,90
KEPL3KEPLER WEBER ON38.19021,96838.652,40
SEDU3SOMOS EDUCA ON74.40010,48779.712,00
JHSF3JHSF PART ON336.8772,30774.817,10
GUAR4GUARARAPES PN9.98070,20700.596,00
LOGN3LOG-IN ON186.2313,70689.054,70
ETER3ETERNIT ON498.0181,29642.443,22
LPSB3LOPES BRASIL ON144.2004,42637.364,00
SCAR3SAO CARLOS ON20.28030,72623.001,60
CPLE3COPEL ON25.32924,42618.534,18
POSI3POSITIVO INF ON171.0773,35573.107,95
BPAC11BTGP BANCO PN30.20018,83568.666,00
PRIO3PETRORIO ON12.01841,94504.034,92
XBOV11CAIXAETFXBOV CI7.62064,22489.356,40
BRAP3BRADESPAR ON25.43418,32465.950,88
AMAR3LOJAS MARISA ON58.9457,84462.128,80
TESA3TERRA SANTA ON32.63613,45438.954,20
COCE5COELCE PNA8.85047,18417.543,00
SHOW3TIME FOR FUN ON63.6446,44409.867,36
PTBL3PORTOBELLO ON138.9202,76383.419,20
LLIS3LE LIS BLANC ON83.1364,40365.798,40
PINE4PINE PN101.6433,51356.766,93
ROMI3INDS ROMI ON83.6203,75313.575,00
PNVL3DIMED ON500605,00302.500,00
ENEV3ENEVA ON17.74214,20251.936,40
GPIV33GP INVEST DR327.2366,98190.107,28
DASA3DASA ON8.21521,00172.515,00
TELB4TELEBRAS PN4.23440,37170.926,58
BBRK3BR BROKERS ON100.5841,68168.981,12
FHER3FER HERINGER ON44.6393,75167.396,25
POMO3MARCOPOLO ON75.6192,16163.337,04
UNIP6UNIPAR PNB19.7947,45147.465,30
LUPA3LUPATECH ON46.0933,13144.271,09
VIVT3TELEF BRASIL ON3.51036,02126.430,20
WSON33WILSON SONS DR33.11837,02115.428,36
BOBR4BOMBRIL PN39.6682,60103.136,80
FJTA4FORJA TAURUS PN53.1311,7693.510,56
BRIN3BR INSURANCE ON3.62719,7371.560,71
IDNT3IDEIASNET ON10.9406,4670.672,40
UCAS3UNICASA ON22.3002,2850.844,00
PLAS3PLASCAR PART ON11.3324,2448.047,68
MMXM3MMX MINER ON8.6924,5839.809,36
MLFT4JEREISSATI PN2.70013,7937.233,00
PARD3IHPARDINI ON1.72321,2536.613,75
JFEN3JOAO FORTES ON20.8001,7035.360,00
OSXB3OSX BRASIL ON2.89911,1232.236,88
OFSA3OUROFINO S/A ON1.14724,9628.629,12
SNSL3SENIOR SOL ON1.70016,1427.438,00
ATOM3ATOMPAR ON6.2474,0425.237,88
BBTG12BTG PACTUAL PN38.9000,5119.839,00
CGAS3COMGAS ON32742,6513.946,55
TRPN3TARPON INV ON3.3004,2113.893,00
RAPT3RANDON PART ON4.3203,2113.867,20
AHEB5SPTURIS PNA14585,0012.325,00
CELP5CELPA PNA5.0002,3511.750,00
TECN3TECHNOS ON2.8004,0611.368,00
CTNM4COTEMINAS PN2.0005,3810.760,00
EUCA4EUCATEX PN2.8003,549.912,00
CLSC4CELESC PN55017,979.883,50
CTKA4KARSTEN PN2.1004,539.513,00
RDNI3RODOBENSIMOB ON1.6005,598.944,00
SHUL4SCHULZ PN1.7005,268.942,00
AHEB3SPTURIS ON8991,008.099,00
CTAX3CONTAX ON1.2506,227.775,00
PNVL4DIMED PN32241,007.712,00
FRAS3FRAS-LE ON1.5504,516.990,50
PTNT4PETTENATI PN3.0142,306.932,20
SGAS4WLM IND COM PN2.5002,746.850,00
VIVR3VIVER ON3.0561,986.050,88
BAUH4EXCELSIOR PN6009,875.922,00
AHEB6SPTURIS PNB6785,005.695,00
TIET4AES TIETE E PN1.8802,725.113,60
DIVO11IT NOW IDIV CI9036,773.309,30
SPRI3SPRINGER ON20415,503.162,00
WHRL4WHIRLPOOL PN9003,433.087,00
BAZA3AMAZONIA ON9030,002.700,00
LCAM3LOCAMERICA ON3008,852.655,00
BRSR3BANRISUL ON10020,002.000,00
RNEW3RENOVA ON8002,341.872,00
EMAE4EMAE PN2009,291.858,00
PRBC4PARANA PN14212,501.775,00
IGBR3IGB S/A ON1.0001,611.610,00
BSAN33BANSANTANDER DR37717,761.367,52
VULC3VULCABRAS ON2504,321.080,00
FESA3FERBASA ON10010,301.030,00
RPMG3PET MANGUINH ON1119,211.022,31
HAGA4HAGA S/A PN3002,90870,00
RCSL4RECRUSUL PN1.2000,69828,00
BGIP4BANESE PN3325,00825,00
TCNO3TECNOSOLO ON5001,33665,00
ALUP4ALUPAR PN1006,50650,00
GSHP3GENERALSHOPP ON1005,55555,00
REDE3REDE ENERGIA ON2002,72544,00
BSEV3BIOSEV ON1005,00500,00
BRSR5BANRISUL PNA2519,99499,75
MGEL4MANGELS INDL PN1004,96496,00
ADHM3ADVANCED-DH ON1802,53455,40
TOYB4TECTOY PN1004,34434,00
KLBN3KLABIN S/A ON1004,21421,00
BRKM3BRASKEM ON1429,71415,94
CRIV4ALFA FINANC PN1004,07407,00
TIET3AES TIETE E ON1382,71373,98
BEES3BANESTES ON1003,57357,00
FRIO3METALFRIO ON1332,15285,95
CCXC3CCX CARVAO ON1011,21122,21
JBDU4J B DUARTE PN412,94120,54
GPCP3GPC PART ON815,00120,00
INEP4INEPAR PN224,0689,32
ESTR4ESTRELA PN1000,6565,00
TOYB3TECTOY ON104,1041,00
MTIG4METAL IGUACU PN130,0030,00
JBDU3J B DUARTE ON32,828,46
2.032.730.90238.538.592.301,64
EVEN3+2.04%5.0014/11
HYPE3+1.38%32.4414/11
GFSA3+1.07%15.1614/11
GOAU4-5.38%4.5714/11
CSNA3-5.84%7.4114/11
CTIP3-99.93%43.5010/11