Apligraf
CADASTRO GRATUITO | ESQUECEU SUA SENHA? |  ASSINATURAS |  LOJA VIRTUAL |  FALE CONOSCO |  MAPA DO SITE
IBOVESPA   70826   -2.28%   14/11 DOLAR JUN 17   3244.00   -0.73%   31/05 DÓLAR COM.   R$ 3.104   -0.51%   06/09 INDICE JUN 17   61585.00   0.00%   12/06 CDI CETIP   7.39%      17/11
  12267   +1.82%   06/09 DOW JONES   21409.07   0.00%   12/07 EURO   US$ 1.162   +0.08%   01/11 DI JAN 17   13.70   -99.98%   10/11 OURO 250G   R$ 134.00   0.00%   17/11
Cotações e Gráficos > Empréstimos de ações
Posições em aberto no Banco de Títulos CBLC (BTC)
Códigoclique para ordenarAtivoclique para ordenarSaldo em Papéisclique para ordenarPreço Médioclique para ordenarSaldo em Reaisclique para ordenar
ABEV3AMBEV S/A ON200.917.49517,623.540.166.261,90
ITUB4ITAUUNIBANCO PN85.387.23237,843.231.052.858,88
PETR4PETROBRAS PN147.392.69414,762.175.516.163,44
BBDC4BRADESCO PN67.199.84032,022.151.738.876,80
VALE5VALE PNA76.257.16627,172.071.907.200,22
CIEL3CIELO ON47.043.65828,641.347.330.365,12
BBAS3BRASIL ON35.535.59732,831.166.633.649,51
ITSA4ITAUSA PN118.730.1459,611.140.996.693,45
BVMF3BMFBOVESPA ON54.239.73719,191.040.860.553,03
UGPA3ULTRAPAR ON14.839.88070,001.038.791.600,00
BRFS3BRF SA ON26.142.57638,281.000.737.809,28
KROT3KROTON ON72.365.78213,71992.134.871,22
KLBN11KLABIN S/A UNT53.693.87815,08809.703.680,24
LREN3LOJAS RENNER ON25.309.95628,66725.383.338,96
VALE3VALE ON24.527.62928,53699.773.255,37
BBSE3BBSEGURIDADE ON23.669.76728,69679.085.615,23
BOVA11ISHARES BOVA CI9.007.09662,27560.871.867,92
PETR3PETROBRAS ON35.896.31915,34550.649.533,46
BBDC3BRADESCO ON16.613.32931,66525.977.996,14
WEGE3WEG ON28.391.55016,95481.236.772,50
PCAR4P.ACUCAR-CBD PN8.196.03058,57480.041.477,10
CCRO3CCR SA ON26.796.08017,68473.754.694,40
ELET3ELETROBRAS ON28.155.15315,44434.715.562,32
NATU3NATURA ON13.762.53930,36417.830.684,04
CMIG4CEMIG PN42.363.9799,81415.590.633,99
EGIE3ENGIE BRASIL ON10.617.62334,96371.192.100,08
BRML3BR MALLS PAR ON26.031.06314,22370.161.715,86
HYPE3HYPERMARCAS ON12.080.91929,79359.890.577,01
GGBR4GERDAU PN31.575.15010,08318.277.512,00
VIVT4TELEF BRASIL PN6.404.28345,53291.587.004,99
MULT3MULTIPLAN ON4.250.98167,12285.325.844,72
JBSS3JBS ON25.320.61310,24259.283.077,12
MRVE3MRV ON16.610.40615,04249.820.506,24
USIM5USIMINAS PNA59.583.6963,99237.738.947,04
EMBR3EMBRAER ON13.387.44716,90226.247.854,30
CSNA3SID NACIONAL ON26.971.4958,32224.402.838,40
ESTC3ESTACIO PART ON13.351.36916,25216.959.746,25
CPLE6COPEL PNB6.960.94630,45211.960.805,70
FIBR3FIBRIA ON7.184.58229,33210.723.790,06
CSAN3COSAN ON5.401.08138,23206.483.326,63
PSSA3PORTO SEGURO ON7.123.02628,73204.644.536,98
DTEX3DURATEX ON22.051.9598,88195.821.395,92
RADL3RAIADROGASIL ON3.174.09660,98193.556.374,08
GOAU4GERDAU MET PN43.508.8214,37190.133.547,77
CYRE3CYRELA REALT ON14.343.84213,18189.051.837,56
TIMP3TIM PART S/A ON17.512.35810,09176.699.692,22
SBSP3SABESP ON5.048.23032,98166.490.625,40
SANB11SANTANDER BR UNT6.535.47524,68161.295.523,00
SMLE3SMILES ON2.437.79564,08156.213.903,60
SULA11SUL AMERICA UNT9.278.80316,80155.883.890,40
TIET11AES TIETE E UNT11.122.47413,58151.043.196,92
LAME4LOJAS AMERIC PN8.878.13616,05142.494.082,80
TOTS3TOTVS ON5.086.35627,98142.316.240,88
RENT3LOCALIZA ON3.305.77842,69141.123.662,82
RAIL3RUMO S.A. ON15.563.0868,89138.355.834,54
ENBR3ENERGIAS BR ON9.993.67113,71137.013.229,41
TAEE11TAESA UNT5.920.04322,90135.568.984,70
TRPL4TRAN PAULIST PN2.050.45163,21129.609.007,71
FLRY3FLEURY ON2.824.67943,68123.381.978,72
QUAL3QUALICORP ON6.001.23820,12120.744.908,56
ELPL4ELETROPAULO PN8.397.32014,33120.333.595,60
MRFG3MARFRIG ON20.482.7385,64115.522.642,32
HGTX3CIA HERING ON5.899.82619,00112.096.694,00
EQTL3EQUATORIAL ON1.839.98559,27109.055.910,95
SUZB5SUZANO PAPEL PNA7.665.07313,13100.642.408,49
ECOR3ECORODOVIAS ON10.215.7519,2894.802.169,28
BRKM5BRASKEM PNA2.765.97033,5492.770.633,80
EZTC3EZTEC ON4.603.14219,3689.116.829,12
LAME3LOJAS AMERIC ON6.125.10813,4082.076.447,20
RAPT4RANDON PART PN17.067.8504,6980.048.216,50
MDIA3M.DIASBRANCO ON561.102136,3576.506.257,70
POMO4MARCOPOLO PN30.218.5552,4373.431.088,65
ALUP11ALUPAR UNT3.620.92020,1272.852.910,40
CPFE3CPFL ENERGIA ON2.801.83625,7872.231.332,08
ITUB3ITAUUNIBANCO ON2.147.22733,2871.459.714,56
ALSC3ALIANSCE ON4.678.20215,0770.500.504,14
MPLU3MULTIPLUS ON1.816.99937,3067.774.062,70
IGTA3IGUATEMI ON2.006.20132,9666.124.384,96
LINX3LINX ON3.929.60016,5064.838.400,00
OIBR3OI ON17.522.3493,5862.730.009,42
LIGT3LIGHT S/A ON2.966.50219,9559.181.714,90
VLID3VALID ON2.520.24122,9857.915.138,18
ODPV3ODONTOPREV ON4.854.32411,2554.611.145,00
ELET6ELETROBRAS PNB2.714.49419,8953.991.285,66
VVAR11VIAVAREJO UNT5.022.51410,6853.640.449,52
GRND3GRENDENE ON2.322.21823,0953.620.013,62
BRAP4BRADESPAR PN2.630.55920,0152.637.485,59
MYPK3IOCHP-MAXION ON3.200.25115,5049.603.890,50
CVCB3CVC BRASIL ON1.579.95128,3844.839.009,38
BOVV11IT NOW IBOV CI681.28064,4643.915.308,80
BTOW3B2W DIGITAL ON3.568.98011,8142.149.653,80
GFSA3GAFISA ON1.557.66425,3139.424.475,84
EVEN3EVEN ON8.925.8764,3538.827.560,60
BRPR3BR PROPERT ON4.018.0299,4838.090.914,92
CMIG3CEMIG ON3.392.33410,9036.976.440,60
SEER3SER EDUCA ON1.571.93123,2336.515.957,13
ENGI11ENERGISA UNT1.543.89222,8935.339.687,88
BEEF3MINERVA ON3.362.6049,8132.987.145,24
TCSA3TECNISA ON11.706.8512,7532.193.840,25
SMTO3SAO MARTINHO ON1.817.03717,6232.016.191,94
TUPY3TUPY ON2.176.48014,7132.016.020,80
GOLL4GOL PN2.926.77810,2529.999.474,50
BBTG11BTG PACTUAL PN1.331.56719,1725.526.139,39
CESP6CESP PNB1.453.49217,5125.450.644,92
SLCE3SLC AGRICOLA ON1.333.80218,2424.328.548,48
MILS3MILLS ON6.087.2653,7122.583.753,15
LEVE3METAL LEVE ON1.072.51721,0422.565.757,68
ABCB4ABC BRASIL PN1.186.51418,2121.606.419,94
ANIM3ANIMA ON1.619.37413,0321.100.443,22
ALPA4ALPARGATAS PN1.706.14411,9120.320.175,04
ARZZ3AREZZO CO ON582.18832,3018.804.672,40
DIRR3DIRECIONAL ON3.274.3465,6218.401.824,52
QGEP3QGEP PART ON2.544.1456,3516.155.320,75
BRSR6BANRISUL PNB1.009.31714,8014.937.891,60
HBOR3HELBOR ON5.741.9432,4714.182.599,21
CSMG3COPASA ON292.23346,3013.530.387,90
CGAS5COMGAS PNA284.98846,4013.223.443,20
OIBR4OI PN3.111.3933,3710.485.394,41
SMAL11ISHARES SMAL CI141.19062,758.859.672,50
DAGB33DUFRY AG DR315.572464,937.239.889,96
USIM3USIMINAS ON813.4258,206.670.085,00
RNEW11RENOVA UNT962.6006,726.468.672,00
SAPR4SANEPAR PN555.25911,326.285.531,88
PIBB11IT NOW PIBB CI57.130110,006.284.300,00
PRML3PRUMO ON676.1418,956.051.461,95
ITSA3ITAUSA ON653.7219,055.916.175,05
STBP3SANTOS BRP ON2.603.6322,275.910.244,64
GSHP3GENERALSHOPP ON1.000.1005,675.670.567,00
MEAL3IMC S/A ON869.1466,495.640.757,54
MGLU3MAGAZ LUIZA ON23.128184,004.255.552,00
RLOG3COSAN LOG ON603.6116,714.050.229,81
PARC3PARCORRETORA ON197.96717,853.533.710,95
KLBN4KLABIN S/A PN1.301.3872,683.487.717,16
GOAU3GERDAU MET ON834.6004,063.388.476,00
SLED4SARAIVA LIVR PN694.0224,873.379.887,14
AGRO3BRASILAGRO ON249.47012,383.088.438,60
SANB3SANTANDER BR ON187.50013,602.550.000,00
FESA4FERBASA PN222.43410,482.331.108,32
GGBR3GERDAU ON223.6469,772.185.021,42
BRAX11ISHARES BRAX CI40.53051,982.106.749,40
IVVB11ISHARE SP500 CI27.37076,802.102.016,00
PMAM3PARANAPANEMA ON1.504.8501,342.016.499,00
SANB4SANTANDER BR PN189.24510,561.998.427,20
PFRM3PROFARMA ON178.45110,501.873.735,50
JSLG3JSL ON258.0217,121.837.109,52
SSBR3SIERRABRASIL ON80.24621,521.726.893,92
OGXP3OGX PETROLEO ON448.2263,571.600.166,82
SGPS3SPRINGS ON167.0419,041.510.050,64
TGMA3TEGMA ON125.50011,601.455.800,00
TPIS3TRIUNFO PART ON291.8214,551.327.785,55
ISUS11IT NOW ISE CI52.26524,961.304.534,40
CARD3CSU CARDSYST ON130.3649,981.301.032,72
RSID3ROSSI RESID ON186.0766,371.185.304,12
GUAR3GUARARAPES ON12.90082,711.066.959,00
BPAN4BANCO PAN PN515.5152,041.051.650,60
MOVI3MOVIDA ON126.0478,291.044.929,63
PDGR3PDG REALT ON496.6822,101.043.032,20
CZLT33COSAN LTD DR336.13027,42990.684,60
AALR3ALLIAR ON61.88915,39952.471,71
SEDU3SOMOS EDUCA ON84.40010,48884.512,00
MAGG3MAGNESITA SA ON33.67025,82869.359,40
KEPL3KEPLER WEBER ON38.19021,89835.979,10
BPHA3BR PHARMA ON126.7476,25792.168,75
LPSB3LOPES BRASIL ON174.3004,44773.892,00
JHSF3JHSF PART ON335.6772,29768.700,33
GUAR4GUARARAPES PN9.98270,60704.729,20
LOGN3LOG-IN ON176.5313,72656.695,32
CPLE3COPEL ON26.52924,11639.614,19
POSI3POSITIVO INF ON174.3773,49608.575,73
BPAC11BTGP BANCO PN30.20018,78567.156,00
ETER3ETERNIT ON393.1181,29507.122,22
AMAR3LOJAS MARISA ON60.9458,07491.826,15
XBOV11CAIXAETFXBOV CI7.62064,44491.032,80
BRAP3BRADESPAR ON25.43918,03458.665,17
PRIO3PETRORIO ON11.21840,46453.880,28
TESA3TERRA SANTA ON33.43613,33445.701,88
SHOW3TIME FOR FUN ON60.8446,51396.094,44
PTBL3PORTOBELLO ON138.9202,75382.030,00
LLIS3LE LIS BLANC ON83.1364,41366.629,76
SCAR3SAO CARLOS ON11.70030,65358.605,00
PINE4PINE PN100.9433,48351.281,64
PNVL3DIMED ON500605,00302.500,00
ENEV3ENEVA ON17.75714,22252.504,54
COCE5COELCE PNA4.26047,57202.648,20
ROMI3INDS ROMI ON52.2003,80198.360,00
GPIV33GP INVEST DR327.2367,20196.099,20
DASA3DASA ON8.21520,99172.432,85
BBRK3BR BROKERS ON100.5841,67167.975,28
TELB4TELEBRAS PN4.23439,61167.708,74
FHER3FER HERINGER ON44.6393,75167.396,25
POMO3MARCOPOLO ON75.6192,12160.312,28
UNIP6UNIPAR PNB19.7947,50148.455,00
LUPA3LUPATECH ON46.0923,11143.346,12
VIVT3TELEF BRASIL ON3.51036,00126.360,00
WSON33WILSON SONS DR33.11836,96115.241,28
BOBR4BOMBRIL PN40.0682,69107.782,92
FJTA4FORJA TAURUS PN53.1311,7894.573,18
BRIN3BR INSURANCE ON4.72719,7293.216,44
IDNT3IDEIASNET ON10.9406,5171.219,40
UCAS3UNICASA ON20.3002,2645.878,00
PLAS3PLASCAR PART ON10.9323,9443.072,08
PARD3IHPARDINI ON1.70721,3336.410,31
MLFT4JEREISSATI PN2.70013,4336.261,00
JFEN3JOAO FORTES ON20.8001,6935.152,00
OSXB3OSX BRASIL ON2.89911,2932.729,71
OFSA3OUROFINO S/A ON1.14724,9928.663,53
SNSL3SENIOR SOL ON1.71616,3228.005,12
ATOM3ATOMPAR ON6.0473,9724.006,59
BBTG12BTG PACTUAL PN38.9000,5019.450,00
TRPN3TARPON INV ON4.2004,1617.472,00
CGAS3COMGAS ON32742,2613.819,02
RAPT3RANDON PART ON4.3203,1313.521,60
MMXM3MMX MINER ON2.6734,6412.402,72
AHEB5SPTURIS PNA14585,0012.325,00
CELP5CELPA PNA5.0002,3611.800,00
TECN3TECHNOS ON2.8004,0211.256,00
CTNM4COTEMINAS PN2.0005,4810.960,00
CLSC4CELESC PN55018,049.922,00
CTKA4KARSTEN PN2.1004,579.597,00
RDNI3RODOBENSIMOB ON1.6005,759.200,00
SHUL4SCHULZ PN1.7005,278.959,00
EUCA4EUCATEX PN2.6003,398.814,00
AHEB3SPTURIS ON8991,008.099,00
CTAX3CONTAX ON1.2536,057.580,65
FRAS3FRAS-LE ON1.5504,537.021,50
SGAS4WLM IND COM PN2.5002,756.875,00
PTNT4PETTENATI PN3.0142,216.660,94
BAUH4EXCELSIOR PN6009,875.922,00
VIVR3VIVER ON3.0561,935.898,08
AHEB6SPTURIS PNB6785,005.695,00
TIET4AES TIETE E PN1.8802,725.113,60
DIVO11IT NOW IDIV CI9036,953.325,50
SPRI3SPRINGER ON20415,503.162,00
WHRL4WHIRLPOOL PN9003,413.069,00
LCAM3LOCAMERICA ON3008,942.682,00
BAZA3AMAZONIA ON9029,242.631,60
BRSR3BANRISUL ON10021,502.150,00
RNEW3RENOVA ON8002,682.144,00
EMAE4EMAE PN2009,041.808,00
PRBC4PARANA PN14212,631.793,46
IGBR3IGB S/A ON1.0001,391.390,00
BSAN33BANSANTANDER DR37717,761.367,52
VULC3VULCABRAS ON2504,301.075,00
FESA3FERBASA ON10010,301.030,00
RPMG3PET MANGUINH ON1118,98996,78
HAGA4HAGA S/A PN3002,96888,00
RCSL4RECRUSUL PN1.2000,68816,00
ALUP4ALUPAR PN1006,50650,00
REDE3REDE ENERGIA ON2002,81562,00
BSEV3BIOSEV ON1005,03503,00
BRSR5BANRISUL PNA2519,99499,75
MGEL4MANGELS INDL PN1004,89489,00
ADHM3ADVANCED-DH ON1802,49448,20
KLBN3KLABIN S/A ON1004,34434,00
TOYB4TECTOY PN1004,34434,00
BRKM3BRASKEM ON1430,01420,14
CRIV4ALFA FINANC PN1004,07407,00
TIET3AES TIETE E ON1382,70372,60
BEES3BANESTES ON1003,53353,00
FRIO3METALFRIO ON1332,13283,29
JBDU4J B DUARTE PN413,28134,48
CCXC3CCX CARVAO ON1011,22123,22
GPCP3GPC PART ON815,00120,00
INEP4INEPAR PN224,0589,10
ESTR4ESTRELA PN1000,6565,00
TOYB3TECTOY ON104,1041,00
MTIG4METAL IGUACU PN130,0030,00
JBDU3J B DUARTE ON32,968,88
2.032.612.95838.441.601.600,70
EVEN3+2.04%5.0014/11
HYPE3+1.38%32.4414/11
GFSA3+1.07%15.1614/11
GOAU4-5.38%4.5714/11
CSNA3-5.84%7.4114/11
CTIP3-99.93%43.5010/11