Apligraf
CADASTRO GRATUITO | ESQUECEU SUA SENHA? |  ASSINATURAS |  LOJA VIRTUAL |  FALE CONOSCO |  MAPA DO SITE
IBOVESPA   70826   -2.28%   14/11 DOLAR JUN 17   3244.00   -0.73%   31/05 DÓLAR COM.   R$ 3.261   0.00%   13:36 INDICE JUN 17   61585.00   0.00%   12/06 CDI CETIP   7.39%      20/11
  12267   +1.82%   06/09 DOW JONES   21409.07   0.00%   12/07 EURO   US$ 1.162   +0.08%   01/11 DI JAN 17   13.70   -99.98%   10/11 OURO 250G   R$ 134.00   +0.68%   17/11
Cotações e Gráficos > Empréstimos de ações
Posições em aberto no Banco de Títulos CBLC (BTC)
Códigoclique para ordenarAtivoclique para ordenarSaldo em Papéisclique para ordenarPreço Médioclique para ordenarSaldo em Reaisclique para ordenar
ABEV3AMBEV S/A ON203.123.65617,703.595.288.711,20
ITUB4ITAUUNIBANCO PN87.077.18937,953.304.579.322,55
BBDC4BRADESCO PN68.375.73931,872.179.134.801,93
PETR4PETROBRAS PN142.767.17114,722.101.532.757,12
VALE5VALE PNA78.117.32026,272.052.141.996,40
CIEL3CIELO ON47.684.55929,091.387.143.821,31
BBAS3BRASIL ON35.193.58732,421.140.976.090,54
UGPA3ULTRAPAR ON15.493.78370,291.089.058.007,07
ITSA4ITAUSA PN112.417.3359,581.076.958.069,30
BVMF3BMFBOVESPA ON54.351.33819,091.037.567.042,42
BRFS3BRF SA ON25.813.03739,301.014.452.354,10
KROT3KROTON ON72.526.20013,811.001.586.822,00
KLBN11KLABIN S/A UNT54.006.54415,08814.418.683,52
LREN3LOJAS RENNER ON25.387.12428,90733.687.883,60
VALE3VALE ON23.739.82227,52653.319.901,44
BBSE3BBSEGURIDADE ON21.132.84428,52602.708.710,88
BOVA11ISHARES BOVA CI9.287.93562,01575.944.849,35
BBDC3BRADESCO ON16.273.72131,60514.249.583,60
PETR3PETROBRAS ON33.459.11915,24509.916.973,56
HYPE3HYPERMARCAS ON17.255.69629,48508.697.918,08
CCRO3CCR SA ON28.376.01217,68501.687.892,16
WEGE3WEG ON28.223.98717,02480.372.258,74
PCAR4P.ACUCAR-CBD PN8.109.98458,37473.379.766,08
ELET3ELETROBRAS ON29.245.11615,74460.318.125,84
NATU3NATURA ON14.585.99430,41443.560.077,54
CMIG4CEMIG PN45.443.8969,48430.808.134,08
EGIE3ENGIE BRASIL ON10.852.90534,88378.549.326,40
BRML3BR MALLS PAR ON26.522.65414,19376.356.460,26
GGBR4GERDAU PN31.346.4049,71304.373.582,84
MULT3MULTIPLAN ON4.284.18567,14287.640.180,90
JBSS3JBS ON27.542.73810,21281.211.354,98
VIVT4TELEF BRASIL PN6.030.95545,94277.062.072,70
EMBR3EMBRAER ON13.982.29316,76234.343.230,68
CSNA3SID NACIONAL ON29.534.0207,90233.318.758,00
USIM5USIMINAS PNA59.752.9623,84229.451.374,08
ESTC3ESTACIO PART ON13.743.34716,38225.116.023,86
RADL3RAIADROGASIL ON3.605.67461,97223.443.617,78
MRVE3MRV ON14.819.41514,91220.957.477,65
CSAN3COSAN ON5.633.36039,00219.701.040,00
CPLE6COPEL PNB7.053.86430,24213.308.847,36
FIBR3FIBRIA ON7.236.89029,12210.738.236,80
PSSA3PORTO SEGURO ON7.029.32928,84202.725.848,36
DTEX3DURATEX ON21.763.7078,98195.438.088,86
GOAU4GERDAU MET PN45.452.1564,23192.262.619,88
CYRE3CYRELA REALT ON14.351.77213,13188.438.766,36
SBSP3SABESP ON5.135.55032,53167.059.441,50
RENT3LOCALIZA ON3.826.46943,42166.145.283,98
TAEE11TAESA UNT7.087.74723,25164.790.117,75
TIMP3TIM PART S/A ON15.941.37510,17162.123.783,75
SMLE3SMILES ON2.465.52864,37158.706.037,36
SANB11SANTANDER BR UNT6.437.26624,61158.421.116,26
SULA11SUL AMERICA UNT9.103.95816,81153.037.533,98
TIET11AES TIETE E UNT10.891.27813,46146.596.601,88
TOTS3TOTVS ON5.060.74028,01141.751.327,40
LAME4LOJAS AMERIC PN8.847.23515,94141.024.925,90
RAIL3RUMO S.A. ON15.519.2868,86137.500.873,96
ENBR3ENERGIAS BR ON9.871.83713,58134.059.546,46
TRPL4TRAN PAULIST PN2.035.75464,32130.939.697,28
FLRY3FLEURY ON2.858.56943,23123.575.937,87
MRFG3MARFRIG ON20.599.6255,70117.417.862,50
HGTX3CIA HERING ON6.081.72619,01115.613.611,26
ELPL4ELETROPAULO PN8.000.24014,35114.803.444,00
EQTL3EQUATORIAL ON1.878.40559,06110.938.599,30
QUAL3QUALICORP ON5.319.70119,89105.808.852,89
ECOR3ECORODOVIAS ON10.319.6369,2595.456.633,00
SUZB5SUZANO PAPEL PNA7.155.34313,0893.591.886,44
EZTC3EZTEC ON4.613.76919,2288.676.640,18
BRKM5BRASKEM PNA2.483.49432,5580.837.729,70
LAME3LOJAS AMERIC ON6.049.23513,2980.394.333,15
MDIA3M.DIASBRANCO ON563.433139,1178.379.164,63
RAPT4RANDON PART PN15.966.5074,6774.563.587,69
CPFE3CPFL ENERGIA ON2.844.78325,7773.310.057,91
ITUB3ITAUUNIBANCO ON2.146.92733,3071.492.669,10
POMO4MARCOPOLO PN29.846.9752,3770.737.330,75
ALUP11ALUPAR UNT3.467.08619,9869.272.378,28
ALSC3ALIANSCE ON4.649.96014,8969.237.904,40
MPLU3MULTIPLUS ON1.834.29937,5268.822.898,48
LIGT3LIGHT S/A ON3.205.03220,4565.542.904,40
IGTA3IGUATEMI ON1.979.60133,0365.386.221,03
LINX3LINX ON3.957.44016,3464.664.569,60
OIBR3OI ON17.462.3493,5662.165.962,44
VLID3VALID ON2.556.70322,7658.190.560,28
VVAR11VIAVAREJO UNT5.080.89010,8254.975.229,80
ELET6ELETROBRAS PNB2.682.76220,2854.406.413,36
GRND3GRENDENE ON2.314.20623,2453.782.147,44
BRAP4BRADESPAR PN2.800.11919,0753.398.269,33
ODPV3ODONTOPREV ON4.692.32411,1752.413.259,08
MYPK3IOCHP-MAXION ON3.277.17715,3750.370.210,49
CVCB3CVC BRASIL ON1.531.55128,6443.863.620,64
BOVV11IT NOW IBOV CI682.29064,0043.666.560,00
BTOW3B2W DIGITAL ON3.675.16911,8243.440.497,58
EVEN3EVEN ON8.962.1674,3438.895.804,78
GFSA3GAFISA ON1.538.71125,2638.867.839,86
SEER3SER EDUCA ON1.588.34223,7937.786.656,18
BRPR3BR PROPERT ON3.873.5499,2135.675.386,29
ENGI11ENERGISA UNT1.540.49222,7835.092.407,76
CMIG3CEMIG ON3.361.93310,4335.064.961,19
BEEF3MINERVA ON3.393.9849,8833.532.561,92
TUPY3TUPY ON2.172.08014,8632.277.108,80
TCSA3TECNISA ON11.632.8202,7431.873.926,80
SMTO3SAO MARTINHO ON1.675.73717,6029.492.971,20
LEVE3METAL LEVE ON1.299.64720,8627.110.636,42
GOLL4GOL PN2.718.5789,9727.104.222,66
BBTG11BTG PACTUAL PN1.332.86719,3125.737.661,77
AZUL4AZUL PN1.095.20022,7024.861.040,00
CESP6CESP PNB1.431.89217,0624.428.077,52
SLCE3SLC AGRICOLA ON1.319.71918,1423.939.702,66
MILS3MILLS ON6.125.3483,7022.663.787,60
ABCB4ABC BRASIL PN1.208.20717,7221.409.428,04
ANIM3ANIMA ON1.618.50412,9821.008.181,92
ALPA4ALPARGATAS PN1.704.34411,8520.196.476,40
ARZZ3AREZZO CO ON591.36231,4618.604.248,52
DIRR3DIRECIONAL ON3.276.3135,6218.412.879,06
QGEP3QGEP PART ON2.534.8456,4116.248.356,45
BRSR6BANRISUL PNB1.038.48714,3514.902.288,45
HBOR3HELBOR ON5.768.9432,4614.191.599,78
CGAS5COMGAS PNA286.78845,5613.066.061,28
CSMG3COPASA ON264.43346,0412.174.495,32
SMAL11ISHARES SMAL CI147.98062,309.219.154,00
OIBR4OI PN2.524.1063,478.758.647,82
GOAU3GERDAU MET ON1.980.6373,927.764.097,04
DAGB33DUFRY AG DR315.518479,767.444.915,68
USIM3USIMINAS ON814.3257,956.473.883,75
ITSA3ITAUSA ON713.4219,056.456.460,05
SAPR4SANEPAR PN589.28910,946.446.821,66
PIBB11IT NOW PIBB CI56.342109,756.183.534,50
PRML3PRUMO ON677.0418,865.998.583,26
GSHP3GENERALSHOPP ON1.000.1005,745.740.574,00
MEAL3IMC S/A ON875.2656,445.636.706,60
STBP3SANTOS BRP ON2.383.6322,205.243.990,40
MGLU3MAGAZ LUIZA ON22.398181,134.056.949,74
RLOG3COSAN LOG ON603.6116,694.038.157,59
PARC3PARCORRETORA ON197.56717,933.542.376,31
KLBN4KLABIN S/A PN1.301.8872,703.515.094,90
SLED4SARAIVA LIVR PN648.2225,113.312.414,42
AGRO3BRASILAGRO ON245.67012,393.043.851,30
SANB3SANTANDER BR ON187.50013,962.617.500,00
FESA4FERBASA PN238.93410,182.432.348,12
RNEW11RENOVA UNT321.1007,112.283.021,00
BRAX11ISHARES BRAX CI40.61052,252.121.872,50
GGBR3GERDAU ON219.6269,462.077.661,96
IVVB11ISHARE SP500 CI26.60176,822.043.488,82
SANB4SANTANDER BR PN189.24510,481.983.287,60
PMAM3PARANAPANEMA ON1.503.4501,301.954.485,00
PFRM3PROFARMA ON180.13310,411.875.184,53
JSLG3JSL ON258.8127,061.827.212,72
SSBR3SIERRABRASIL ON80.24621,211.702.017,66
OGXP3OGX PETROLEO ON446.9973,611.613.659,17
SGPS3SPRINGS ON161.0418,931.438.096,13
TGMA3TEGMA ON126.40011,341.433.376,00
TPIS3TRIUNFO PART ON291.8214,501.313.194,50
CARD3CSU CARDSYST ON132.3439,721.286.373,96
ISUS11IT NOW ISE CI51.05024,961.274.208,00
GUAR3GUARARAPES ON14.70085,491.256.703,00
BPAN4BANCO PAN PN515.6152,051.057.010,75
RSID3ROSSI RESID ON173.1766,061.049.446,56
PDGR3PDG REALT ON496.9822,091.038.692,38
CZLT33COSAN LTD DR336.13026,65962.864,50
AALR3ALLIAR ON61.58915,42949.702,38
CPLE3COPEL ON37.22924,15899.080,35
MAGG3MAGNESITA SA ON33.69025,66864.485,40
KEPL3KEPLER WEBER ON38.19022,28850.873,20
LPSB3LOPES BRASIL ON185.6034,37811.085,11
BPHA3BR PHARMA ON128.4476,02773.250,94
JHSF3JHSF PART ON332.6772,21735.216,17
GUAR4GUARARAPES PN10.08171,66722.404,46
MOVI3MOVIDA ON86.0038,17702.644,51
LOGN3LOG-IN ON174.1313,61628.612,91
POSI3POSITIVO INF ON174.3773,45601.600,65
BPAC11BTGP BANCO PN30.20018,91571.082,00
ETER3ETERNIT ON394.3181,33524.442,94
AMAR3LOJAS MARISA ON60.9458,19499.139,55
XBOV11CAIXAETFXBOV CI7.62063,49483.793,80
BRAP3BRADESPAR ON27.33917,30472.964,70
PRIO3PETRORIO ON10.91840,41441.196,38
TESA3TERRA SANTA ON33.43613,06436.674,16
PTBL3PORTOBELLO ON142.5202,76393.355,20
LLIS3LE LIS BLANC ON83.4364,49374.627,64
SEDU3SOMOS EDUCA ON34.20010,57361.494,00
PINE4PINE PN100.5433,50351.900,50
SCAR3SAO CARLOS ON11.30030,53344.989,00
TELB4TELEBRAS PN8.14038,75315.425,00
PNVL3DIMED ON500605,01302.505,00
SHOW3TIME FOR FUN ON39.1446,47253.261,68
ENEV3ENEVA ON17.75714,21252.326,97
BRSR3BANRISUL ON10.10021,50217.150,00
ROMI3INDS ROMI ON52.2003,71193.662,00
GPIV33GP INVEST DR327.2366,93188.745,48
COCE5COELCE PNA3.96047,25187.110,00
POMO3MARCOPOLO ON84.1192,08174.967,52
LUPA3LUPATECH ON57.4923,01173.050,92
DASA3DASA ON8.21520,99172.432,85
FHER3FER HERINGER ON43.8003,71162.498,00
BBRK3BR BROKERS ON99.2841,63161.832,92
UNIP6UNIPAR PNB19.7807,49148.152,20
VIVT3TELEF BRASIL ON3.61036,39131.367,90
WSON33WILSON SONS DR33.11836,96115.241,28
BOBR4BOMBRIL PN40.0782,64105.805,92
FJTA4FORJA TAURUS PN49.8311,8089.695,80
PLAS3PLASCAR PART ON10.9323,9443.072,08
UCAS3UNICASA ON18.4002,3443.056,00
MLFT4JEREISSATI PN2.70013,6136.747,00
IDNT3IDEIASNET ON5.4406,5535.632,00
JFEN3JOAO FORTES ON20.8001,6834.944,00
BRIN3BR INSURANCE ON1.72719,6633.952,82
PARD3IHPARDINI ON1.60421,0533.764,20
OSXB3OSX BRASIL ON2.89911,3332.845,67
OFSA3OUROFINO S/A ON1.14724,9628.629,12
SNSL3SENIOR SOL ON1.70016,2427.608,00
ATOM3ATOMPAR ON6.0473,8423.220,48
BBTG12BTG PACTUAL PN38.9000,5421.006,00
TRPN3TARPON INV ON4.2004,1917.598,00
CGAS3COMGAS ON32741,9613.720,92
RAPT3RANDON PART ON4.3203,1213.478,40
MMXM3MMX MINER ON2.6734,6212.349,26
AHEB5SPTURIS PNA14585,0012.325,00
CELP5CELPA PNA5.0002,3611.800,00
CTNM4COTEMINAS PN2.0005,3910.780,00
RDNI3RODOBENSIMOB ON1.6005,909.440,00
CTKA4KARSTEN PN2.1004,449.324,00
TECN3TECHNOS ON2.3003,989.154,00
SHUL4SCHULZ PN1.7005,258.925,00
CTAX3CONTAX ON1.4555,998.715,45
AHEB3SPTURIS ON8991,008.099,00
SGAS4WLM IND COM PN2.5002,887.200,00
FRAS3FRAS-LE ON1.5504,506.975,00
PTNT4PETTENATI PN3.0142,166.510,24
BAUH4EXCELSIOR PN6009,875.922,00
VIVR3VIVER ON3.0561,875.714,72
AHEB6SPTURIS PNB6785,005.695,00
TIET4AES TIETE E PN1.8802,705.076,00
DIVO11IT NOW IDIV CI9036,623.295,80
SPRI3SPRINGER ON20415,503.162,00
WHRL4WHIRLPOOL PN9003,403.060,00
CLSC4CELESC PN15018,052.707,50
RNEW3RENOVA ON1.0002,692.690,00
LCAM3LOCAMERICA ON3008,942.682,00
BAZA3AMAZONIA ON9029,272.634,30
EMAE4EMAE PN2009,061.812,00
PRBC4PARANA PN14211,511.634,42
CGRA4GRAZZIOTIN PN7219,371.394,64
BSAN33BANSANTANDER DR37717,761.367,52
IGBR3IGB S/A ON1.0001,351.350,00
VULC3VULCABRAS ON2504,141.035,00
FESA3FERBASA ON10010,301.030,00
RPMG3PET MANGUINH ON1118,90987,90
HAGA4HAGA S/A PN3002,98894,00
RCSL4RECRUSUL PN1.2000,66792,00
EUCA4EUCATEX PN2003,36672,00
ALUP4ALUPAR PN1006,50650,00
REDE3REDE ENERGIA ON2002,81562,00
BSEV3BIOSEV ON1005,00500,00
BRSR5BANRISUL PNA2519,99499,75
MGEL4MANGELS INDL PN1004,90490,00
ADHM3ADVANCED-DH ON1802,48446,40
KLBN3KLABIN S/A ON1004,38438,00
TOYB4TECTOY PN1004,15415,00
BRKM3BRASKEM ON1429,59414,26
CRIV4ALFA FINANC PN1004,07407,00
TIET3AES TIETE E ON1382,68369,84
BEES3BANESTES ON1003,50350,00
FRIO3METALFRIO ON1332,10279,30
JBDU4J B DUARTE PN413,17129,97
GPCP3GPC PART ON815,30122,40
CCXC3CCX CARVAO ON1011,21122,21
INEP4INEPAR PN224,3295,04
ESTR4ESTRELA PN1000,6464,00
TOYB3TECTOY ON104,1141,10
JBDU3J B DUARTE ON32,918,73
2.039.581.59138.661.181.115,96
USIM5+5.38%9.2013:35
SBSP3+4.26%32.3213:35
PDGR3+3.48%2.3813:31
GOAU4-5.38%4.5714/11
CSNA3-5.84%7.4114/11
CTIP3-99.93%43.5010/11