Apligraf
CADASTRO GRATUITO | ESQUECEU SUA SENHA? |  ASSINATURAS |  LOJA VIRTUAL |  FALE CONOSCO |  MAPA DO SITE
IBOVESPA   70826   -2.28%   14/11 DOLAR JUN 17   3244.00   -0.73%   31/05 DÓLAR COM.   R$ 3.261   0.00%   13:36 INDICE JUN 17   61585.00   0.00%   12/06 CDI CETIP   7.39%      20/11
  12267   +1.82%   06/09 DOW JONES   21409.07   0.00%   12/07 EURO   US$ 1.162   +0.08%   01/11 DI JAN 17   13.70   -99.98%   10/11 OURO 250G   R$ 134.00   +0.68%   17/11
Cotações e Gráficos > Empréstimos de ações
Posições em aberto no Banco de Títulos CBLC (BTC)
Códigoclique para ordenarAtivoclique para ordenarSaldo em Papéisclique para ordenarPreço Médioclique para ordenarSaldo em Reaisclique para ordenar
VALE5VALE PNA139.660.64025,463.555.759.894,40
ABEV3AMBEV S/A ON182.619.27818,153.314.539.895,70
ITUB4ITAUUNIBANCO PN84.287.12138,623.255.168.613,02
PETR4PETROBRAS PN134.841.59314,171.910.705.372,81
BBDC4BRADESCO PN58.913.25132,121.892.293.622,12
VALE3VALE ON51.161.47726,511.356.290.755,27
CIEL3CIELO ON53.664.04224,611.320.672.073,62
BVMF3BMFBOVESPA ON59.832.26119,641.175.105.606,04
UGPA3ULTRAPAR ON15.342.79270,871.087.343.669,04
ITSA4ITAUSA PN112.858.8329,611.084.573.375,52
BRFS3BRF SA ON25.525.14140,461.032.747.204,86
KROT3KROTON ON63.097.76214,12890.940.399,44
BBAS3BRASIL ON27.475.52932,22885.261.544,38
KLBN11KLABIN S/A UNT53.458.56614,90796.532.633,40
LREN3LOJAS RENNER ON25.082.61429,60742.445.374,40
BOVA11ISHARES BOVA CI9.445.40762,03585.898.596,21
BBSE3BBSEGURIDADE ON19.295.51928,94558.412.319,86
HYPE3HYPERMARCAS ON17.648.57529,77525.398.077,75
PCAR4P.ACUCAR-CBD PN8.095.34661,87500.859.057,02
WEGE3WEG ON28.125.80217,01478.419.892,02
CCRO3CCR SA ON27.324.78717,32473.265.310,84
PETR3PETROBRAS ON31.554.28414,55459.114.832,20
BBDC3BRADESCO ON14.138.55831,85450.313.072,30
NATU3NATURA ON13.993.18130,89432.249.361,09
ELET3ELETROBRAS ON27.501.12315,47425.442.372,81
CMIG4CEMIG PN42.681.2599,42402.057.459,78
BRML3BR MALLS PAR ON26.470.74414,55385.149.325,20
EGIE3ENGIE BRASIL ON10.681.99234,73370.985.582,16
GGBR4GERDAU PN33.787.0519,38316.922.538,38
VIVT4TELEF BRASIL PN6.095.31446,54283.675.913,56
JBSS3JBS ON26.925.35710,25275.984.909,25
MULT3MULTIPLAN ON4.015.90867,53271.194.267,24
USIM5USIMINAS PNA67.699.9083,94266.737.637,52
RADL3RAIADROGASIL ON3.837.51662,75240.804.129,00
MRVE3MRV ON15.506.47715,37238.334.551,49
ESTC3ESTACIO PART ON13.828.31316,62229.826.562,06
CSAN3COSAN ON5.935.90437,71223.842.939,84
GOAU4GERDAU MET PN53.179.0484,13219.629.468,24
CSNA3SID NACIONAL ON29.221.9397,43217.119.006,77
EMBR3EMBRAER ON13.607.57715,77214.591.489,29
CPLE6COPEL PNB6.988.83730,17210.853.212,29
PSSA3PORTO SEGURO ON7.184.72628,71206.273.483,46
TAEE11TAESA UNT8.298.69323,29193.276.559,97
FIBR3FIBRIA ON6.884.79427,73190.915.337,62
CYRE3CYRELA REALT ON14.188.33913,28188.421.141,92
DTEX3DURATEX ON20.554.3779,15188.072.549,55
RENT3LOCALIZA ON3.986.65944,12175.891.395,08
SULA11SUL AMERICA UNT9.410.46216,88158.848.598,56
SMLE3SMILES ON2.409.69465,80158.557.865,20
TIMP3TIM PART S/A ON14.707.40310,25150.750.880,75
TIET11AES TIETE E UNT10.836.23313,48146.072.420,84
LAME4LOJAS AMERIC PN8.990.63416,18145.468.458,12
TOTS3TOTVS ON5.043.50928,15141.974.778,35
RAIL3RUMO S.A. ON15.576.8248,96139.568.343,04
EQTL3EQUATORIAL ON2.346.66758,39137.021.886,13
ENBR3ENERGIAS BR ON10.059.31213,49135.700.118,88
QUAL3QUALICORP ON6.595.17820,54135.464.956,12
FLRY3FLEURY ON2.987.46245,28135.272.279,36
SANB11SANTANDER BR UNT5.399.67725,04135.207.912,08
SBSP3SABESP ON4.026.78232,60131.273.093,20
TRPL4TRAN PAULIST PN2.017.97062,85126.829.414,50
MRFG3MARFRIG ON20.851.8925,97124.485.795,24
HGTX3CIA HERING ON6.404.60818,80120.406.630,40
MDIA3M.DIASBRANCO ON2.497.87547,82119.448.382,50
ELPL4ELETROPAULO PN8.191.44014,34117.465.249,60
ECOR3ECORODOVIAS ON10.940.3849,36102.401.994,24
SUZB5SUZANO PAPEL PNA7.758.53012,6698.222.989,80
EZTC3EZTEC ON4.813.83719,6794.688.173,79
LAME3LOJAS AMERIC ON6.535.23513,3887.441.444,30
RAPT4RANDON PART PN16.994.0474,6879.532.139,96
ALSC3ALIANSCE ON5.152.97715,2778.685.958,79
OIBR3OI ON17.572.7774,3576.441.579,95
ITUB3ITAUUNIBANCO ON2.241.69833,8575.881.477,30
ELET6ELETROBRAS PNB3.697.43619,8073.209.232,80
LIGT3LIGHT S/A ON3.307.31721,3170.478.925,27
MPLU3MULTIPLUS ON1.819.26038,3669.786.813,60
IGTA3IGUATEMI ON2.072.05833,5569.517.545,90
VLID3VALID ON2.901.45222,1864.354.205,36
LINX3LINX ON3.950.20616,1363.716.822,78
BRKM5BRASKEM PNA1.945.99231,5261.337.667,84
CPFE3CPFL ENERGIA ON2.345.75925,7760.450.209,43
POMO4MARCOPOLO PN24.658.2112,3758.439.960,07
ODPV3ODONTOPREV ON5.077.70611,3057.378.077,80
BTOW3B2W DIGITAL ON4.478.86012,8157.374.196,60
VVAR11VIAVAREJO UNT5.067.78411,1556.505.791,60
MYPK3IOCHP-MAXION ON3.564.60715,6155.643.515,27
CVCB3CVC BRASIL ON1.738.01730,5253.044.278,84
GRND3GRENDENE ON2.267.84123,0552.273.735,05
BRAP4BRADESPAR PN2.564.23418,6747.874.248,78
BOVV11IT NOW IBOV CI745.40064,2047.854.680,00
BBTG11BTG PACTUAL PN2.581.76618,2847.194.682,48
EVEN3EVEN ON9.244.9284,5441.971.973,12
SEER3SER EDUCA ON1.622.22123,8038.608.859,80
GFSA3GAFISA ON1.485.28025,9938.602.427,20
ALUP11ALUPAR UNT1.879.88520,0237.635.297,70
BRPR3BR PROPERT ON3.981.7579,2436.791.434,68
ENGI11ENERGISA UNT1.540.45922,7234.999.228,48
BEEF3MINERVA ON3.447.4159,9134.163.882,65
CMIG3CEMIG ON3.144.13310,3432.510.335,22
TUPY3TUPY ON2.168.78814,8532.206.501,80
TCSA3TECNISA ON11.658.0582,7031.476.756,60
SMTO3SAO MARTINHO ON1.680.10717,3329.116.254,31
LEVE3METAL LEVE ON1.387.03320,4828.406.435,84
DIRR3DIRECIONAL ON4.536.8135,7225.950.570,36
CESP6CESP PNB1.450.18917,3925.218.786,71
MILS3MILLS ON6.237.0483,6722.889.966,16
ABCB4ABC BRASIL PN1.210.26017,7921.530.525,40
SLCE3SLC AGRICOLA ON1.161.82818,0921.017.468,52
ARZZ3AREZZO CO ON662.76231,6220.956.534,44
ALPA4ALPARGATAS PN1.706.97211,8420.210.548,48
ANIM3ANIMA ON1.474.80413,0019.172.452,00
BPAC11BTGP BANCO PN1.028.20018,1018.610.420,00
SAPR4SANEPAR PN1.538.83310,7516.542.454,75
QGEP3QGEP PART ON2.504.1456,3715.951.403,65
BRSR6BANRISUL PNB1.032.88614,5114.987.175,86
OIBR4OI PN3.997.2023,7114.829.619,42
HBOR3HELBOR ON5.800.1422,5014.500.355,00
GOLL4GOL PN1.352.47810,0813.632.978,24
CGAS5COMGAS PNA288.25346,7413.472.945,22
CSMG3COPASA ON258.29446,4311.992.590,42
SMAL11ISHARES SMAL CI156.10063,149.856.154,00
GOAU3GERDAU MET ON2.018.7293,817.691.357,49
ITSA3ITAUSA ON806.8309,057.301.811,50
DAGB33DUFRY AG DR315.265472,387.210.880,70
USIM3USIMINAS ON811.5258,056.532.776,25
PRML3PRUMO ON675.4418,896.004.670,49
MEAL3IMC S/A ON892.4026,635.916.625,26
PIBB11IT NOW PIBB CI52.550109,965.778.398,00
MGLU3MAGAZ LUIZA ON28.642192,555.515.017,10
STBP3SANTOS BRP ON2.387.0322,165.155.989,12
RLOG3COSAN LOG ON704.1416,674.696.620,47
SLED4SARAIVA LIVR PN657.9215,533.638.303,13
PARC3PARCORRETORA ON195.31717,873.490.314,79
KLBN4KLABIN S/A PN1.227.7872,673.278.191,29
AGRO3BRASILAGRO ON242.87012,663.074.734,20
AZUL4AZUL PN119.28323,892.849.670,87
FESA4FERBASA PN235.29910,322.428.285,68
SANB3SANTANDER BR ON148.33714,452.143.469,65
BRAX11ISHARES BRAX CI40.61052,182.119.029,80
GGBR3GERDAU ON226.2089,072.051.706,56
IVVB11ISHARE SP500 CI26.71275,792.024.502,48
PMAM3PARANAPANEMA ON1.531.1501,312.005.806,50
SANB4SANTANDER BR PN189.24510,451.977.610,25
PFRM3PROFARMA ON189.63310,381.968.390,54
RNEW11RENOVA UNT267.3006,871.836.351,00
TGMA3TEGMA ON149.80012,211.829.058,00
JSLG3JSL ON253.1227,151.809.822,30
SSBR3SIERRABRASIL ON81.04621,431.736.815,78
CZLT33COSAN LTD DR364.41425,471.640.624,58
OGXP3OGX PETROLEO ON439.5903,491.534.169,10
SGPS3SPRINGS ON160.2418,961.435.759,36
CARD3CSU CARDSYST ON140.0619,761.366.995,36
PDGR3PDG REALT ON603.6372,121.279.710,44
ISUS11IT NOW ISE CI50.85025,131.277.860,50
TPIS3TRIUNFO PART ON297.1214,231.256.821,83
GUAR3GUARARAPES ON13.89988,801.234.231,20
BPAN4BANCO PAN PN532.7152,041.086.738,60
RSID3ROSSI RESID ON162.6766,10992.323,60
AALR3ALLIAR ON59.68916,40978.899,60
KEPL3KEPLER WEBER ON41.19023,36962.198,40
LPSB3LOPES BRASIL ON206.9004,53937.257,00
CPLE3COPEL ON37.72924,03906.627,87
MAGG3MAGNESITA SA ON34.98625,08877.448,88
GUAR4GUARARAPES PN9.98075,33751.793,40
JHSF3JHSF PART ON326.3772,29747.403,33
POSI3POSITIVO INF ON191.6773,49668.952,73
LOGN3LOG-IN ON172.4313,87667.307,97
BPHA3BR PHARMA ON110.9815,80643.689,80
ETER3ETERNIT ON436.1561,37597.533,72
BBTG12BTG PACTUAL PN1.028.2000,54555.228,00
AMAR3LOJAS MARISA ON60.9458,46515.594,70
TESA3TERRA SANTA ON39.33612,85505.467,60
XBOV11CAIXAETFXBOV CI7.62063,75485.775,00
BRAP3BRADESPAR ON27.32616,62454.158,12
VIVT3TELEF BRASIL ON12.21036,15441.391,50
PRIO3PETRORIO ON11.18439,46441.320,64
FHER3FER HERINGER ON113.7003,87440.019,00
PTBL3PORTOBELLO ON139.1202,73379.797,60
LLIS3LE LIS BLANC ON83.2634,41367.189,83
PINE4PINE PN100.4433,50351.550,50
SCAR3SAO CARLOS ON11.10030,86342.546,00
PNVL3DIMED ON500615,00307.500,00
TELB4TELEBRAS PN7.43535,47263.719,45
BRIN3BR INSURANCE ON12.72720,53261.285,31
ENEV3ENEVA ON17.74214,26253.000,92
BRSR3BANRISUL ON10.10021,50217.150,00
BBRK3BR BROKERS ON120.3841,62195.022,08
ROMI3INDS ROMI ON52.0003,74194.480,00
COCE5COELCE PNA3.96046,83185.446,80
LUPA3LUPATECH ON64.8992,83183.664,17
POMO3MARCOPOLO ON87.2192,09182.287,71
DASA3DASA ON8.21521,87179.662,05
SHOW3TIME FOR FUN ON26.6446,53173.985,32
SEDU3SOMOS EDUCA ON13.70011,74160.838,00
UNIP6UNIPAR PNB19.7807,42146.767,60
WSON33WILSON SONS DR33.11837,03115.459,54
PARD3IHPARDINI ON3.72021,6980.686,80
FJTA4FORJA TAURUS PN41.3311,8877.702,28
UCAS3UNICASA ON33.6002,2876.608,00
GPIV33GP INVEST DR39.7366,8266.399,52
BOBR4BOMBRIL PN24.7002,3658.292,00
PLAS3PLASCAR PART ON10.9324,1044.821,20
IDNT3IDEIASNET ON5.4406,7536.720,00
JFEN3JOAO FORTES ON19.8001,7534.650,00
OSXB3OSX BRASIL ON2.89911,2832.700,72
MLFT4JEREISSATI PN2.30013,6731.441,00
SNSL3SENIOR SOL ON1.76616,6729.439,22
OFSA3OUROFINO S/A ON1.01025,1325.381,30
TECN3TECHNOS ON5.8503,9222.932,00
MOVI3MOVIDA ON2.0038,7417.506,22
CGAS3COMGAS ON32742,9914.057,73
ATOM3ATOMPAR ON3.7473,5813.414,26
RAPT3RANDON PART ON4.3203,0813.305,60
AHEB5SPTURIS PNA14585,0012.325,00
MMXM3MMX MINER ON2.6734,5412.135,42
CELP5CELPA PNA5.0002,3611.800,00
CTKA4KARSTEN PN2.1005,3211.172,00
TRPN3TARPON INV ON2.6304,1810.993,40
CTNM4COTEMINAS PN2.0005,3810.760,00
CTAX3CONTAX ON1.7486,0510.575,40
SHUL4SCHULZ PN1.8005,5810.044,00
RDNI3RODOBENSIMOB ON1.6995,8910.007,11
ENGI3ENERGISA ON1.5006,009.000,00
AHEB3SPTURIS ON8991,008.099,00
PTNT4PETTENATI PN3.0142,266.811,64
SGAS4WLM IND COM PN2.5002,676.675,00
FRAS3FRAS-LE ON1.4504,506.525,00
VIVR3VIVER ON3.0561,965.989,76
BAUH4EXCELSIOR PN6009,875.922,00
AHEB6SPTURIS PNB6785,005.695,00
TIET4AES TIETE E PN1.8802,705.076,00
PRBC4PARANA PN44211,174.937,14
DIVO11IT NOW IDIV CI12036,734.407,60
SPRI3SPRINGER ON20415,503.162,00
WHRL4WHIRLPOOL PN9003,242.916,00
LCAM3LOCAMERICA ON3009,042.712,00
CLSC4CELESC PN15018,022.703,00
BAZA3AMAZONIA ON9029,252.632,50
BMIN4MERC INVEST PN4.0000,502.000,00
EMAE4EMAE PN2009,131.826,00
JBDU4J B DUARTE PN5003,391.695,00
KLBN3KLABIN S/A ON4004,191.676,00
MGEL4MANGELS INDL PN2844,911.394,44
BSAN33BANSANTANDER DR37717,761.367,52
FESA3FERBASA ON10010,701.070,00
RPMG3PET MANGUINH ON1118,87984,57
HAGA4HAGA S/A PN3003,00900,00
RCSL4RECRUSUL PN1.2000,66792,00
EUCA4EUCATEX PN2003,47694,00
ALUP4ALUPAR PN1006,60660,00
GSHP3GENERALSHOPP ON1005,87587,00
REDE3REDE ENERGIA ON2002,81562,00
BRSR5BANRISUL PNA2519,99499,75
ADHM3ADVANCED-DH ON1802,39430,20
TOYB4TECTOY PN1004,17417,00
CRIV4ALFA FINANC PN1004,10410,00
BRKM3BRASKEM ON1428,26395,64
TIET3AES TIETE E ON1382,71373,98
BEES3BANESTES ON1003,56356,00
FRIO3METALFRIO ON1332,01267,33
VULC3VULCABRAS ON504,22211,00
CCXC3CCX CARVAO ON1011,19120,19
GPCP3GPC PART ON814,02112,16
INEP4INEPAR PN223,8183,82
ESTR4ESTRELA PN1000,6464,00
CGRA4GRAZZIOTIN PN319,4858,44
TOYB3TECTOY ON104,1141,10
JBDU3J B DUARTE ON33,109,30
2.091.857.36339.790.762.188,46
USIM5+5.38%9.2013:35
SBSP3+4.26%32.3213:35
PDGR3+3.48%2.3813:31
GOAU4-5.38%4.5714/11
CSNA3-5.84%7.4114/11
CTIP3-99.93%43.5010/11