Apligraf
CADASTRO GRATUITO | ESQUECEU SUA SENHA? |  ASSINATURAS |  LOJA VIRTUAL |  FALE CONOSCO |  MAPA DO SITE
IBOVESPA   70826   -2.28%   14/11 DOLAR JUN 17   3244.00   -0.73%   31/05 DÓLAR COM.   R$ 3.261   0.00%   13:36 INDICE JUN 17   61585.00   0.00%   12/06 CDI CETIP   7.39%      20/11
  12267   +1.82%   06/09 DOW JONES   21409.07   0.00%   12/07 EURO   US$ 1.162   +0.08%   01/11 DI JAN 17   13.70   -99.98%   10/11 OURO 250G   R$ 134.00   +0.68%   17/11
Cotações e Gráficos > Empréstimos de ações
Posições em aberto no Banco de Títulos CBLC (BTC)
Códigoclique para ordenarAtivoclique para ordenarSaldo em Papéisclique para ordenarPreço Médioclique para ordenarSaldo em Reaisclique para ordenar
ITUB4ITAUUNIBANCO PN81.642.17838,533.145.673.118,34
ABEV3AMBEV S/A ON166.578.31518,073.010.070.152,05
VALE5VALE PNA99.638.06925,812.571.658.560,89
PETR4PETROBRAS PN124.603.98813,841.724.519.193,92
BBDC4BRADESCO PN43.281.89231,821.377.229.803,44
CIEL3CIELO ON48.083.42624,651.185.256.450,90
BRFS3BRF SA ON25.140.36940,371.014.916.696,53
UGPA3ULTRAPAR ON13.738.19270,05962.360.349,60
KROT3KROTON ON58.882.37414,09829.652.649,66
KLBN11KLABIN S/A UNT53.364.04614,89794.590.644,94
BBAS3BRASIL ON24.599.12331,65778.562.242,95
BVMF3BMFBOVESPA ON38.917.02119,35753.044.356,35
ITSA4ITAUSA PN77.965.6029,58746.910.467,16
LREN3LOJAS RENNER ON24.308.71729,05706.168.228,85
VALE3VALE ON24.167.70327,03653.253.012,09
BOVA11ISHARES BOVA CI9.307.42461,72574.454.209,28
PCAR4P.ACUCAR-CBD PN7.985.50163,51507.159.168,51
WEGE3WEG ON27.752.32916,77465.406.557,33
HYPE3HYPERMARCAS ON15.583.76429,53460.188.550,92
BBDC3BRADESCO ON13.767.28531,44432.843.440,40
NATU3NATURA ON14.126.59730,62432.556.400,14
BBSE3BBSEGURIDADE ON15.086.98128,57431.035.047,17
CCRO3CCR SA ON24.685.51717,07421.381.775,19
PETR3PETROBRAS ON28.880.72614,29412.705.574,54
ELET3ELETROBRAS ON26.062.47215,37400.580.194,64
BRML3BR MALLS PAR ON25.471.35814,07358.382.007,06
CMIG4CEMIG PN36.675.8899,44346.220.392,16
EGIE3ENGIE BRASIL ON10.005.96134,49345.105.594,89
GGBR4GERDAU PN33.933.0059,36317.612.926,80
VIVT4TELEF BRASIL PN6.173.45246,65287.991.535,80
USIM5USIMINAS PNA68.639.7314,09280.736.499,79
MULT3MULTIPLAN ON3.881.89666,68258.844.825,28
JBSS3JBS ON25.058.18210,16254.591.129,12
RADL3RAIADROGASIL ON4.017.75962,62251.592.068,58
MRVE3MRV ON15.178.11115,12229.493.038,32
GOAU4GERDAU MET PN54.505.2134,18227.831.790,34
CSNA3SID NACIONAL ON30.424.1247,26220.879.140,24
CSAN3COSAN ON5.890.91437,01218.022.727,14
ESTC3ESTACIO PART ON13.035.23616,66217.167.031,76
EMBR3EMBRAER ON13.228.26915,81209.138.932,89
PSSA3PORTO SEGURO ON7.313.60128,47208.218.220,47
CPLE6COPEL PNB6.780.41430,10204.090.461,40
TAEE11TAESA UNT8.625.69323,56203.221.327,08
FIBR3FIBRIA ON7.216.92027,71199.980.853,20
CYRE3CYRELA REALT ON14.072.31713,01183.080.844,17
DTEX3DURATEX ON20.306.1518,96181.943.112,96
RENT3LOCALIZA ON4.051.85943,88177.795.572,92
SMLE3SMILES ON2.407.75766,07159.080.504,99
SULA11SUL AMERICA UNT9.417.32816,82158.399.456,96
TIMP3TIM PART S/A ON14.560.25310,34150.553.016,02
TIET11AES TIETE E UNT10.970.06613,41147.108.585,06
TOTS3TOTVS ON5.093.33428,31144.192.285,54
LAME4LOJAS AMERIC PN8.856.21316,12142.762.153,56
QUAL3QUALICORP ON6.673.92121,36142.554.952,56
SBSP3SABESP ON4.349.13132,51141.390.248,81
ENBR3ENERGIAS BR ON10.209.65613,48137.626.162,88
RAIL3RUMO S.A. ON15.241.4618,90135.649.002,90
FLRY3FLEURY ON2.984.45044,81133.733.204,50
EQTL3EQUATORIAL ON2.317.86757,61133.532.317,87
TRPL4TRAN PAULIST PN2.025.35162,27126.118.606,77
MRFG3MARFRIG ON20.716.1375,99124.089.660,63
ELPL4ELETROPAULO PN8.257.88214,47119.491.552,54
HGTX3CIA HERING ON6.373.31118,56118.288.652,16
SANB11SANTANDER BR UNT4.585.00025,35116.229.750,00
MDIA3M.DIASBRANCO ON2.340.93247,38110.913.358,16
SUZB5SUZANO PAPEL PNA8.116.21912,68102.913.656,92
ECOR3ECORODOVIAS ON10.611.6769,3098.688.586,80
EZTC3EZTEC ON4.833.71219,5194.305.721,12
OIBR3OI ON17.597.1774,5580.067.155,35
ALSC3ALIANSCE ON5.184.76715,1078.289.981,70
LAME3LOJAS AMERIC ON5.817.23513,3677.718.259,60
ITUB3ITAUUNIBANCO ON2.239.69833,7775.634.601,46
ELET6ELETROBRAS PNB3.882.49519,4875.631.002,60
RAPT4RANDON PART PN16.396.6924,5674.768.915,52
CSMG3COPASA ON1.541.39146,6471.890.476,24
LIGT3LIGHT S/A ON3.328.31721,0069.894.657,00
IGTA3IGUATEMI ON2.078.44133,6269.877.186,42
MPLU3MULTIPLUS ON1.797.25538,0468.367.580,20
VLID3VALID ON2.910.05222,7966.320.085,08
LINX3LINX ON3.976.83816,1464.186.165,32
BTOW3B2W DIGITAL ON4.686.40613,2061.860.559,20
ODPV3ODONTOPREV ON5.155.86711,3758.622.207,79
POMO4MARCOPOLO PN24.156.1602,4057.974.784,00
BRKM5BRASKEM PNA1.841.58131,3057.641.485,30
CPFE3CPFL ENERGIA ON2.202.17525,8056.816.115,00
VVAR11VIAVAREJO UNT5.061.38411,0956.130.748,56
MYPK3IOCHP-MAXION ON3.423.34915,4552.890.742,05
CVCB3CVC BRASIL ON1.647.00430,4050.068.921,60
GRND3GRENDENE ON2.163.94122,7949.316.215,39
BRAP4BRADESPAR PN2.610.23418,8649.229.013,24
BOVV11IT NOW IBOV CI746.10063,4547.340.045,00
BBTG11BTG PACTUAL PN2.666.56617,5346.744.901,98
EVEN3EVEN ON9.277.5284,5642.305.527,68
GFSA3GAFISA ON1.561.98926,3641.174.030,04
ALUP11ALUPAR UNT1.896.18520,2438.378.784,40
SEER3SER EDUCA ON1.581.57124,0037.957.704,00
BRPR3BR PROPERT ON3.857.5029,3936.221.943,78
BEEF3MINERVA ON3.505.1469,8634.560.739,56
ENGI11ENERGISA UNT1.540.45922,2334.244.403,57
TUPY3TUPY ON2.184.02014,9732.694.779,40
CMIG3CEMIG ON3.149.23310,3732.657.546,21
DIRR3DIRECIONAL ON5.343.7205,7630.779.827,20
TCSA3TECNISA ON11.400.9582,6830.554.567,44
SMTO3SAO MARTINHO ON1.690.18717,2929.223.333,23
LEVE3METAL LEVE ON1.413.53220,4128.850.188,12
CESP6CESP PNB1.450.48917,1824.919.401,02
MILS3MILLS ON6.425.5263,6123.196.148,86
SLCE3SLC AGRICOLA ON1.144.92818,4821.158.269,44
ARZZ3AREZZO CO ON660.66231,9021.075.117,80
ABCB4ABC BRASIL PN1.208.27217,4421.072.263,68
ALPA4ALPARGATAS PN1.720.14411,9320.521.317,92
ANIM3ANIMA ON1.475.70413,3019.626.863,20
SAPR4SANEPAR PN1.688.79110,6818.036.287,88
BPAC11BTGP BANCO PN1.040.90017,2217.924.298,00
OIBR4OI PN4.216.6243,7515.812.340,00
QGEP3QGEP PART ON2.491.9456,1215.250.703,40
BRSR6BANRISUL PNB1.037.75414,5515.099.320,70
HBOR3HELBOR ON5.828.4422,4614.337.967,32
CGAS5COMGAS PNA293.45347,9014.056.398,70
GOLL4GOL PN1.358.27510,1013.718.577,50
SMAL11ISHARES SMAL CI156.54063,079.872.977,80
GOAU3GERDAU MET ON2.375.7293,829.075.284,78
ITSA3ITAUSA ON818.4128,997.357.523,88
DAGB33DUFRY AG DR315.265479,537.320.025,45
PIBB11IT NOW PIBB CI63.453108,736.899.244,69
USIM3USIMINAS ON811.5258,096.565.237,25
MGLU3MAGAZ LUIZA ON31.908204,076.511.465,56
PRML3PRUMO ON684.8418,926.108.781,72
MEAL3IMC S/A ON886.2826,525.778.558,64
STBP3SANTOS BRP ON2.455.8322,155.280.038,80
RLOG3COSAN LOG ON723.3906,634.796.075,70
IVVB11ISHARE SP500 CI49.52276,643.795.366,08
PARC3PARCORRETORA ON200.61718,143.639.192,38
SLED4SARAIVA LIVR PN649.3115,403.506.279,40
KLBN4KLABIN S/A PN1.221.1652,653.236.087,25
AGRO3BRASILAGRO ON250.87012,773.203.609,90
CZLT33COSAN LTD DR3115.81425,242.923.145,36
AZUL4AZUL PN112.48824,102.710.960,80
FESA4FERBASA PN235.89910,462.467.503,54
RNEW11RENOVA UNT308.3007,502.312.250,00
BRAX11ISHARES BRAX CI40.61052,372.126.745,70
GGBR3GERDAU ON219.6269,081.994.204,08
PMAM3PARANAPANEMA ON1.519.4501,291.960.090,50
PFRM3PROFARMA ON186.33310,331.924.819,89
JSLG3JSL ON253.1227,181.817.415,96
TGMA3TEGMA ON149.80012,011.799.098,00
SSBR3SIERRABRASIL ON81.04621,371.731.953,02
SANB3SANTANDER BR ON113.60014,611.659.696,00
OGXP3OGX PETROLEO ON439.5903,461.520.981,40
SGPS3SPRINGS ON160.7418,911.432.202,31
CARD3CSU CARDSYST ON140.8619,711.367.760,31
ISUS11IT NOW ISE CI51.87025,021.297.787,40
TPIS3TRIUNFO PART ON297.1214,141.230.080,94
SANB4SANTANDER BR PN114.54510,731.229.067,85
PDGR3PDG REALT ON576.4702,091.204.822,30
GUAR3GUARARAPES ON13.60086,591.177.624,00
RSID3ROSSI RESID ON164.2766,471.062.865,72
BPAN4BANCO PAN PN539.0161,931.040.300,88
AALR3ALLIAR ON59.38916,42975.167,38
KEPL3KEPLER WEBER ON41.39023,42969.353,80
LPSB3LOPES BRASIL ON210.2004,60966.920,00
MAGG3MAGNESITA SA ON35.18625,38893.020,68
CPLE3COPEL ON36.22923,97868.409,13
JHSF3JHSF PART ON325.0772,28741.175,56
GUAR4GUARARAPES PN9.98073,76736.124,80
LOGN3LOG-IN ON182.1773,93715.955,61
POSI3POSITIVO INF ON189.3013,52666.339,52
BPHA3BR PHARMA ON110.7815,82644.745,42
ETER3ETERNIT ON436.1181,36593.120,48
BBTG12BTG PACTUAL PN1.040.9000,54562.086,00
AMAR3LOJAS MARISA ON59.6458,15486.106,75
XBOV11CAIXAETFXBOV CI7.62063,03480.288,60
BRAP3BRADESPAR ON28.12617,02478.704,52
TESA3TERRA SANTA ON37.63612,68477.224,48
PRIO3PETRORIO ON12.38438,20473.068,80
VIVT3TELEF BRASIL ON12.11036,46441.530,60
FHER3FER HERINGER ON113.1003,79428.649,00
PTBL3PORTOBELLO ON139.0202,74380.914,80
LLIS3LE LIS BLANC ON83.6364,41368.834,76
PINE4PINE PN100.3433,49350.197,07
SCAR3SAO CARLOS ON11.10031,08344.988,00
PNVL3DIMED ON500607,89303.945,00
TELB4TELEBRAS PN7.41735,01259.669,17
ENEV3ENEVA ON17.74214,31253.888,02
BRSR3BANRISUL ON10.10021,50217.150,00
BBRK3BR BROKERS ON120.3721,63196.206,36
ROMI3INDS ROMI ON52.7003,72196.044,00
DASA3DASA ON8.21523,38192.066,70
LUPA3LUPATECH ON64.8992,89187.558,11
COCE5COELCE PNA3.96046,47184.021,20
POMO3MARCOPOLO ON87.2192,07180.543,33
SHOW3TIME FOR FUN ON26.2446,51170.848,44
UNIP6UNIPAR PNB19.7807,50148.350,00
PARD3IHPARDINI ON5.66521,61122.420,65
WSON33WILSON SONS DR33.11837,03115.459,54
UCAS3UNICASA ON48.0002,22106.560,00
FJTA4FORJA TAURUS PN41.3311,8576.462,35
GPIV33GP INVEST DR39.7366,8066.204,80
PLAS3PLASCAR PART ON10.9324,1044.821,20
BOBR4BOMBRIL PN16.7002,3439.078,00
JFEN3JOAO FORTES ON19.8001,9538.610,00
IDNT3IDEIASNET ON5.4407,0138.134,40
BRIN3BR INSURANCE ON1.62720,4733.304,69
OSXB3OSX BRASIL ON2.89911,1632.352,84
SNSL3SENIOR SOL ON1.75016,7729.347,50
MLFT4JEREISSATI PN1.90013,4925.631,00
OFSA3OUROFINO S/A ON1.01025,3325.583,30
TECN3TECHNOS ON5.8504,0923.926,50
SHUL4SCHULZ PN4.0005,9023.600,00
MOVI3MOVIDA ON2.0038,8217.666,46
CGAS3COMGAS ON32742,6513.946,55
ATOM3ATOMPAR ON3.7473,6113.526,67
RAPT3RANDON PART ON4.3203,0313.089,60
AHEB5SPTURIS PNA14585,0012.325,00
MMXM3MMX MINER ON2.6734,6012.295,80
CELP5CELPA PNA5.0002,3611.800,00
TRPN3TARPON INV ON2.6304,1010.783,00
CTNM4COTEMINAS PN2.0005,3810.760,00
CTKA4KARSTEN PN2.1004,7810.038,00
RDNI3RODOBENSIMOB ON1.6005,889.408,00
ENGI3ENERGISA ON1.5006,009.000,00
CTAX3CONTAX ON1.4485,938.586,64
AHEB3SPTURIS ON8991,008.099,00
SGAS4WLM IND COM PN2.5002,706.750,00
PTNT4PETTENATI PN3.0142,176.540,38
FRAS3FRAS-LE ON1.4504,466.467,00
BAUH4EXCELSIOR PN6009,855.910,00
VIVR3VIVER ON3.0561,915.836,96
AHEB6SPTURIS PNB6785,005.695,00
TIET4AES TIETE E PN1.8802,725.113,60
DIVO11IT NOW IDIV CI12036,634.395,60
RNEW3RENOVA ON1.4383,024.342,76
PRBC4PARANA PN34211,223.837,24
SPRI3SPRINGER ON20415,503.162,00
WHRL4WHIRLPOOL PN9003,242.916,00
LCAM3LOCAMERICA ON3009,012.703,00
CLSC4CELESC PN15017,812.671,50
BAZA3AMAZONIA ON9029,072.616,30
BMIN4MERC INVEST PN4.0000,502.000,00
EMAE4EMAE PN2009,391.878,00
KLBN3KLABIN S/A ON4004,261.704,00
SEDU3SOMOS EDUCA ON14011,741.643,60
JBDU4J B DUARTE PN5003,231.615,00
BSAN33BANSANTANDER DR37717,761.367,52
MGEL4MANGELS INDL PN2844,711.337,64
FESA3FERBASA ON10010,701.070,00
RPMG3PET MANGUINH ON1058,78921,90
HAGA4HAGA S/A PN3003,00900,00
RCSL4RECRUSUL PN1.2000,66792,00
EUCA4EUCATEX PN2003,38676,00
ALUP4ALUPAR PN1006,60660,00
GSHP3GENERALSHOPP ON1005,69569,00
REDE3REDE ENERGIA ON2002,72544,00
BRSR5BANRISUL PNA2519,99499,75
ADHM3ADVANCED-DH ON1802,41433,80
TOYB4TECTOY PN1004,17417,00
CRIV4ALFA FINANC PN1004,04404,00
BRKM3BRASKEM ON1428,84403,76
TIET3AES TIETE E ON1382,68369,84
BEES3BANESTES ON1003,54354,00
FRIO3METALFRIO ON1332,08276,64
VULC3VULCABRAS ON504,11205,50
CCXC3CCX CARVAO ON1011,19120,19
GPCP3GPC PART ON813,94111,52
INEP4INEPAR PN223,9987,78
ESTR4ESTRELA PN1000,6464,00
TOYB3TECTOY ON104,1141,10
JBDU3J B DUARTE ON33,159,45
1.888.296.26435.302.992.367,71
USIM5+5.38%9.2013:35
SBSP3+4.26%32.3213:35
PDGR3+3.48%2.3813:31
GOAU4-5.38%4.5714/11
CSNA3-5.84%7.4114/11
CTIP3-99.93%43.5010/11