Apligraf
CADASTRO GRATUITO | ESQUECEU SUA SENHA? |  ASSINATURAS |  LOJA VIRTUAL |  FALE CONOSCO |  MAPA DO SITE
IBOVESPA   70826   -2.28%   14/11 DOLAR JUN 17   3244.00   -0.73%   31/05 DÓLAR COM.   R$ 3.104   -0.51%   06/09 INDICE JUN 17   61585.00   0.00%   12/06 CDI CETIP   7.39%      17/11
  12267   +1.82%   06/09 DOW JONES   21409.07   0.00%   12/07 EURO   US$ 1.162   +0.08%   01/11 DI JAN 17   13.70   -99.98%   10/11 OURO 250G   R$ 134.00   0.00%   17/11
Cotações e Gráficos > Empréstimos de ações
Posições em aberto no Banco de Títulos CBLC (BTC)
Códigoclique para ordenarAtivoclique para ordenarSaldo em Papéisclique para ordenarPreço Médioclique para ordenarSaldo em Reaisclique para ordenar
ITUB4ITAUUNIBANCO PN82.141.02538,083.127.930.232,00
ABEV3AMBEV S/A ON160.383.39818,022.890.108.831,96
VALE5VALE PNA89.897.85726,412.374.202.403,37
PETR4PETROBRAS PN127.462.75013,791.757.711.322,50
BBDC4BRADESCO PN41.696.77631,221.301.773.346,72
CIEL3CIELO ON47.669.78424,791.181.733.945,36
BRFS3BRF SA ON24.949.25140,671.014.686.038,17
UGPA3ULTRAPAR ON13.856.89870,39975.387.050,22
KROT3KROTON ON58.263.01914,22828.500.130,18
KLBN11KLABIN S/A UNT53.333.85915,08804.274.593,72
BBAS3BRASIL ON24.163.04331,45759.927.702,35
ITSA4ITAUSA PN74.452.9039,45703.579.933,35
LREN3LOJAS RENNER ON24.130.92429,05701.003.342,20
VALE3VALE ON24.398.10327,74676.803.377,22
BVMF3BMFBOVESPA ON35.233.02819,19676.121.807,32
BOVA11ISHARES BOVA CI9.068.95761,61558.738.440,77
PCAR4P.ACUCAR-CBD PN8.015.78264,39516.136.202,98
WEGE3WEG ON27.925.79716,91472.225.227,27
HYPE3HYPERMARCAS ON15.629.34329,53461.534.498,79
BBSE3BBSEGURIDADE ON15.106.12528,99437.926.563,75
BBDC3BRADESCO ON13.963.69931,09434.131.401,91
NATU3NATURA ON13.941.60930,56426.055.571,04
PETR3PETROBRAS ON28.937.33814,24412.067.693,12
CCRO3CCR SA ON23.588.33817,08402.888.813,04
ELET3ELETROBRAS ON24.517.94215,39377.331.127,38
BRML3BR MALLS PAR ON25.246.97013,96352.447.701,20
EGIE3ENGIE BRASIL ON9.897.37634,74343.834.842,24
CMIG4CEMIG PN35.970.8019,52342.442.025,52
GGBR4GERDAU PN33.965.4459,50322.671.727,50
VIVT4TELEF BRASIL PN6.154.72947,12290.010.830,48
USIM5USIMINAS PNA67.630.4314,07275.255.854,17
MULT3MULTIPLAN ON3.939.91367,10264.368.162,30
JBSS3JBS ON25.238.71610,20257.434.903,20
RADL3RAIADROGASIL ON4.102.09962,29255.519.746,71
ESTC3ESTACIO PART ON14.463.33916,66240.959.227,74
GOAU4GERDAU MET PN57.214.2734,16238.011.375,68
FIBR3FIBRIA ON8.316.56127,89231.948.886,29
CSNA3SID NACIONAL ON31.782.9197,29231.697.479,51
MRVE3MRV ON14.735.72315,37226.488.062,51
CSAN3COSAN ON5.889.91436,58215.453.054,12
PSSA3PORTO SEGURO ON7.359.60728,34208.571.262,38
TAEE11TAESA UNT8.781.72123,68207.951.153,28
EMBR3EMBRAER ON13.092.55015,75206.207.662,50
CPLE6COPEL PNB6.441.67030,44196.084.434,80
CYRE3CYRELA REALT ON14.654.86913,16192.858.076,04
DTEX3DURATEX ON20.291.4248,99182.419.901,76
LAME4LOJAS AMERIC PN10.981.45316,28178.778.054,84
RENT3LOCALIZA ON4.009.91443,79175.594.134,06
SMLE3SMILES ON2.388.29966,51158.845.766,49
SULA11SUL AMERICA UNT9.407.13916,84158.416.220,76
TIET11AES TIETE E UNT11.107.33013,65151.615.054,50
TIMP3TIM PART S/A ON14.597.54910,34150.938.656,66
QUAL3QUALICORP ON6.630.14021,26140.956.776,40
ENBR3ENERGIAS BR ON10.332.42413,55140.004.345,20
TOTS3TOTVS ON4.992.12328,04139.979.128,92
SBSP3SABESP ON4.406.66131,07136.914.957,27
RAIL3RUMO S.A. ON15.332.0238,78134.615.161,94
FLRY3FLEURY ON2.988.51944,84134.005.191,96
MRFG3MARFRIG ON20.942.8496,29131.730.520,21
EQTL3EQUATORIAL ON2.272.95857,80131.376.972,40
ELPL4ELETROPAULO PN8.433.80914,57122.880.597,13
TRPL4TRAN PAULIST PN1.965.71861,89121.658.287,02
LAME3LOJAS AMERIC ON8.813.68813,44118.455.966,72
HGTX3CIA HERING ON6.200.09518,59115.259.766,05
SANB11SANTANDER BR UNT4.261.35125,40108.238.315,40
SUZB5SUZANO PAPEL PNA8.261.64412,82105.914.276,08
MDIA3M.DIASBRANCO ON2.122.51947,13100.034.320,47
ECOR3ECORODOVIAS ON10.541.9399,3198.145.452,09
EZTC3EZTEC ON4.865.23519,6895.747.824,80
ELET6ELETROBRAS PNB4.050.29619,9080.600.890,40
OIBR3OI ON17.573.6774,4478.027.125,88
ALSC3ALIANSCE ON5.161.21914,9477.108.611,86
ITUB3ITAUUNIBANCO ON2.243.00133,4475.005.953,44
RAPT4RANDON PART PN16.421.0824,5474.551.712,28
BRAP4BRADESPAR PN3.741.56319,4072.586.322,20
ODPV3ODONTOPREV ON6.214.64611,6372.276.332,98
MPLU3MULTIPLUS ON1.810.35538,3269.372.803,60
LIGT3LIGHT S/A ON3.174.11721,1667.164.315,72
VLID3VALID ON2.846.41522,9565.325.224,25
BTOW3B2W DIGITAL ON4.826.67613,4364.822.258,68
LINX3LINX ON3.973.15416,2664.603.484,04
IGTA3IGUATEMI ON1.786.79933,6460.107.918,36
BRKM5BRASKEM PNA1.864.48131,6959.085.402,89
VVAR11VIAVAREJO UNT5.058.78411,1456.354.853,76
CSMG3COPASA ON1.496.08637,5756.207.951,02
CPFE3CPFL ENERGIA ON2.164.18125,8055.835.869,80
POMO4MARCOPOLO PN23.326.8362,3755.284.601,32
BBTG11BTG PACTUAL PN2.869.15818,0951.903.068,22
MYPK3IOCHP-MAXION ON3.300.69715,2550.335.629,25
CVCB3CVC BRASIL ON1.621.70430,3449.202.499,36
GRND3GRENDENE ON2.158.08922,6248.815.973,18
BOVV11IT NOW IBOV CI734.30063,9146.929.113,00
GFSA3GAFISA ON1.685.93726,5544.761.627,35
EVEN3EVEN ON9.261.0384,5141.767.281,38
ALUP11ALUPAR UNT1.906.18920,0638.238.151,34
SEER3SER EDUCA ON1.587.92124,0138.125.983,21
BRPR3BR PROPERT ON3.947.0929,3636.944.781,12
ENGI11ENERGISA UNT1.640.14922,4136.755.739,09
BEEF3MINERVA ON3.500.2699,7634.162.625,44
DIRR3DIRECIONAL ON5.726.8485,8733.616.597,76
TUPY3TUPY ON2.218.02014,9933.248.119,80
CMIG3CEMIG ON3.228.53310,2733.157.033,91
SMTO3SAO MARTINHO ON1.709.48917,3829.710.918,82
LEVE3METAL LEVE ON1.408.63920,2528.524.939,75
TCSA3TECNISA ON10.313.1812,6827.639.325,08
OIBR4OI PN7.474.4243,6126.982.670,64
CESP6CESP PNB1.423.98917,5424.976.767,06
MILS3MILLS ON6.440.4363,5823.056.760,88
ALPA4ALPARGATAS PN1.891.07511,8922.484.881,75
SLCE3SLC AGRICOLA ON1.144.87818,4721.145.896,66
ABCB4ABC BRASIL PN1.207.09117,3220.906.816,12
ARZZ3AREZZO CO ON647.76231,6020.469.279,20
ANIM3ANIMA ON1.445.45613,4319.412.474,08
SAPR4SANEPAR PN1.847.48610,4319.269.278,98
BPAC11BTGP BANCO PN1.042.00017,4518.182.900,00
QGEP3QGEP PART ON2.482.4456,1215.192.563,40
BRSR6BANRISUL PNB1.033.28614,4514.930.982,70
HBOR3HELBOR ON5.814.2422,4614.303.035,32
CGAS5COMGAS PNA295.10347,8314.114.776,49
USIM3USIMINAS ON1.596.8168,1713.045.986,72
GOLL4GOL PN1.198.0759,9711.944.807,75
SMAL11ISHARES SMAL CI157.17062,919.887.564,70
GOAU3GERDAU MET ON2.367.9483,859.116.599,80
ITSA3ITAUSA ON830.1128,957.429.502,40
DAGB33DUFRY AG DR315.000493,327.399.800,00
PIBB11IT NOW PIBB CI60.911109,296.656.963,19
MGLU3MAGAZ LUIZA ON31.158211,296.583.373,82
PRML3PRUMO ON685.3419,026.181.775,82
MEAL3IMC S/A ON916.7956,425.885.823,90
STBP3SANTOS BRP ON2.478.7122,175.378.805,04
RLOG3COSAN LOG ON741.6906,624.909.987,80
CZLT33COSAN LTD DR3148.91425,113.739.230,54
IVVB11ISHARE SP500 CI46.43477,293.588.883,86
PARC3PARCORRETORA ON185.81718,833.498.934,11
SLED4SARAIVA LIVR PN623.8115,403.368.579,40
KLBN4KLABIN S/A PN1.203.4872,683.225.345,16
AGRO3BRASILAGRO ON247.67012,773.162.745,90
AZUL4AZUL PN106.61824,032.562.030,54
FESA4FERBASA PN238.80010,392.481.132,00
BRAX11ISHARES BRAX CI40.61051,842.105.222,40
RNEW11RENOVA UNT296.3007,052.088.915,00
GGBR3GERDAU ON219.9979,162.015.172,52
PMAM3PARANAPANEMA ON1.522.6501,281.948.992,00
PFRM3PROFARMA ON185.69610,341.920.096,64
JSLG3JSL ON253.1227,211.825.009,62
SSBR3SIERRABRASIL ON81.14621,391.735.712,94
SANB3SANTANDER BR ON112.51814,731.657.390,14
TGMA3TEGMA ON138.20011,991.657.018,00
OGXP3OGX PETROLEO ON439.5903,521.547.356,80
SGPS3SPRINGS ON160.7418,851.422.557,85
ISUS11IT NOW ISE CI51.87025,071.300.380,90
CARD3CSU CARDSYST ON133.7309,681.294.506,40
SANB4SANTANDER BR PN113.34510,521.192.389,40
TPIS3TRIUNFO PART ON291.7214,071.187.304,47
GUAR3GUARARAPES ON13.32087,331.163.235,60
PDGR3PDG REALT ON530.1402,081.102.691,20
BPAN4BANCO PAN PN525.4161,88987.782,08
AALR3ALLIAR ON59.18916,52977.802,28
LPSB3LOPES BRASIL ON209.4004,63969.522,00
RSID3ROSSI RESID ON151.6766,33960.109,08
KEPL3KEPLER WEBER ON39.21023,44919.082,40
MAGG3MAGNESITA SA ON35.23625,30891.470,80
CPLE3COPEL ON36.32923,71861.360,59
JHSF3JHSF PART ON324.1772,33755.332,41
GUAR4GUARARAPES PN9.98073,94737.921,20
LOGN3LOG-IN ON183.1773,91716.222,07
POSI3POSITIVO INF ON185.4773,67680.700,59
BPHA3BR PHARMA ON111.1815,91657.079,71
BRAP3BRADESPAR ON33.12617,56581.692,56
BBTG12BTG PACTUAL PN1.040.9000,55572.495,00
ETER3ETERNIT ON405.5181,37555.559,66
TESA3TERRA SANTA ON37.93612,63479.131,68
AMAR3LOJAS MARISA ON59.1858,02474.663,70
PRIO3PETRORIO ON12.25938,07466.700,13
FHER3FER HERINGER ON116.0003,74433.840,00
XBOV11CAIXAETFXBOV CI6.62063,43419.906,60
PTBL3PORTOBELLO ON139.0202,77385.085,40
LLIS3LE LIS BLANC ON83.3364,28356.678,08
PINE4PINE PN100.3433,50351.200,50
SCAR3SAO CARLOS ON11.10031,29347.319,00
PNVL3DIMED ON500600,72300.360,00
TELB4TELEBRAS PN8.41735,43298.214,31
ENEV3ENEVA ON17.74214,67260.275,14
BRSR3BANRISUL ON10.10021,50217.150,00
BBRK3BR BROKERS ON120.1101,63195.779,30
ROMI3INDS ROMI ON52.7003,66192.882,00
DASA3DASA ON8.21523,38192.066,70
LUPA3LUPATECH ON64.8992,82183.015,18
POMO3MARCOPOLO ON87.2202,06179.673,20
COCE5COELCE PNA3.96045,24179.150,40
UCAS3UNICASA ON76.6002,22170.052,00
SHOW3TIME FOR FUN ON25.9446,50168.636,00
UNIP6UNIPAR PNB19.7807,51148.547,80
PARD3IHPARDINI ON5.66522,00124.630,00
WSON33WILSON SONS DR33.11837,02115.428,36
VIVT3TELEF BRASIL ON2.71036,6799.375,70
BRIN3BR INSURANCE ON4.52720,4592.577,15
FJTA4FORJA TAURUS PN41.3311,8877.702,28
GPIV33GP INVEST DR39.7366,7966.107,44
PLAS3PLASCAR PART ON10.9324,1044.821,20
SHUL4SCHULZ PN7.0006,3244.240,00
IDNT3IDEIASNET ON5.4407,1438.841,60
JFEN3JOAO FORTES ON19.8001,9538.610,00
TECN3TECHNOS ON8.2504,2835.310,00
OSXB3OSX BRASIL ON2.89911,1632.352,84
SNSL3SENIOR SOL ON1.75016,7429.295,00
MLFT4JEREISSATI PN1.90013,8026.220,00
OFSA3OUROFINO S/A ON1.01025,1525.401,50
CLSC4CELESC PN1.35017,7924.016,50
PRBC4PARANA PN1.94211,1821.711,56
MOVI3MOVIDA ON2.0038,7617.546,28
CGAS3COMGAS ON32742,8714.018,49
BOBR4BOMBRIL PN5.7002,4113.737,00
RAPT3RANDON PART ON4.3203,0513.176,00
ATOM3ATOMPAR ON3.5473,5412.556,38
AHEB5SPTURIS PNA14585,0012.325,00
MMXM3MMX MINER ON2.6734,5312.108,69
CELP5CELPA PNA5.0002,3611.800,00
CTNM4COTEMINAS PN2.0005,4710.940,00
TIET4AES TIETE E PN3.9802,7210.825,60
TRPN3TARPON INV ON2.6304,0210.572,60
CTKA4KARSTEN PN2.1004,8910.269,00
RDNI3RODOBENSIMOB ON1.6005,899.424,00
ENGI3ENERGISA ON1.5006,009.000,00
CTAX3CONTAX ON1.4485,808.398,40
AHEB3SPTURIS ON8991,008.099,00
FRAS3FRAS-LE ON1.5504,496.959,50
SGAS4WLM IND COM PN2.5002,756.875,00
PTNT4PETTENATI PN3.0142,176.540,38
VIVR3VIVER ON3.0561,945.928,64
BAUH4EXCELSIOR PN6009,835.898,00
AHEB6SPTURIS PNB6785,005.695,00
ALPA3ALPARGATAS ON50010,625.310,00
DIVO11IT NOW IDIV CI12036,594.390,80
SPRI3SPRINGER ON20415,503.162,00
WHRL4WHIRLPOOL PN9003,242.916,00
LCAM3LOCAMERICA ON3008,942.682,00
BAZA3AMAZONIA ON9028,192.537,10
CCXC3CCX CARVAO ON2.1011,162.437,16
EMAE4EMAE PN2009,651.930,00
KLBN3KLABIN S/A ON4004,361.744,00
SEDU3SOMOS EDUCA ON14011,701.638,00
JBDU4J B DUARTE PN5003,241.620,00
CGRA4GRAZZIOTIN PN7819,481.519,44
BSAN33BANSANTANDER DR37717,991.385,23
RCSL4RECRUSUL PN1.7000,661.122,00
FESA3FERBASA ON10010,801.080,00
RPMG3PET MANGUINH ON1058,98942,90
HAGA4HAGA S/A PN3002,97891,00
EUCA4EUCATEX PN2003,40680,00
ALUP4ALUPAR PN1006,50650,00
GSHP3GENERALSHOPP ON1005,70570,00
REDE3REDE ENERGIA ON2002,72544,00
BRSR5BANRISUL PNA2519,99499,75
MGEL4MANGELS INDL PN1004,68468,00
BRKM3BRASKEM ON1429,25409,50
CRIV4ALFA FINANC PN1004,04404,00
TOYB4TECTOY PN1003,84384,00
TIET3AES TIETE E ON1382,73376,74
BEES3BANESTES ON1003,52352,00
ADHM3ADVANCED-DH ON1302,35305,50
FRIO3METALFRIO ON1332,09277,97
VULC3VULCABRAS ON504,25212,50
GPCP3GPC PART ON813,94111,52
INEP4INEPAR PN223,9987,78
ESTR4ESTRELA PN1000,6363,00
TOYB3TECTOY ON104,0040,00
JBDU3J B DUARTE ON33,209,60
1.877.560.88134.955.751.208,27
EVEN3+2.04%5.0014/11
HYPE3+1.38%32.4414/11
GFSA3+1.07%15.1614/11
GOAU4-5.38%4.5714/11
CSNA3-5.84%7.4114/11
CTIP3-99.93%43.5010/11