Apligraf
CADASTRO GRATUITO | ESQUECEU SUA SENHA? |  ASSINATURAS |  LOJA VIRTUAL |  FALE CONOSCO |  MAPA DO SITE
IBOVESPA   76818   -0.37%   17:00 DOLAR JUN 17   3244.00   -0.73%   31/05 DÓLAR COM.   R$ 3.785   0.00%   23/07 INDICE JUN 17   61585.00   0.00%   12/06 CDI CETIP   6.39%      22/03
  12850   -0.43%   17:00 DOW JONES   21409.07   0.00%   12/07 EURO   US$ 1.162   +0.08%   01/11 DI JAN 17   13.70   -99.98%   10/11 OURO 250G   R$ 147.20   0.00%   15/08
Cotações e Gráficos > Empréstimos de ações
Posições em aberto no Banco de Títulos CBLC (BTC)
Códigoclique para ordenarAtivoclique para ordenarSaldo em Papéisclique para ordenarPreço Médioclique para ordenarSaldo em Reaisclique para ordenar
ITUB4ITAUUNIBANCO PN82.181.67038,473.161.528.844,90
ABEV3AMBEV S/A ON158.190.94718,072.858.510.412,29
VALE5VALE PNA87.974.09526,412.323.395.848,95
PETR4PETROBRAS PN109.596.09514,021.536.537.251,90
BBDC4BRADESCO PN42.434.98031,851.351.554.113,00
CIEL3CIELO ON47.817.39024,921.191.609.358,80
BRFS3BRF SA ON25.748.41440,861.052.080.196,04
UGPA3ULTRAPAR ON14.029.97370,94995.286.284,62
KROT3KROTON ON58.980.60014,36846.961.416,00
KLBN11KLABIN S/A UNT53.695.50915,31822.078.242,79
BBAS3BRASIL ON24.383.32632,07781.973.264,82
LREN3LOJAS RENNER ON23.598.85529,33692.154.417,15
ITSA4ITAUSA PN70.916.0379,58679.375.634,46
VALE3VALE ON24.436.23627,74677.861.186,64
BOVA11ISHARES BOVA CI9.424.55462,35587.620.941,90
BVMF3BMFBOVESPA ON29.096.50119,12556.325.099,12
PCAR4P.ACUCAR-CBD PN8.194.68263,92523.804.073,44
WEGE3WEG ON28.609.65817,12489.797.344,96
HYPE3HYPERMARCAS ON14.703.10930,56449.327.011,04
BBSE3BBSEGURIDADE ON15.177.04229,15442.410.774,30
BBDC3BRADESCO ON13.923.21331,59439.834.298,67
NATU3NATURA ON13.941.08631,40437.750.100,40
CCRO3CCR SA ON23.080.60517,26398.371.242,30
ELET3ELETROBRAS ON24.128.95315,94384.615.510,82
PETR3PETROBRAS ON26.521.73814,43382.708.679,34
BRML3BR MALLS PAR ON25.574.41914,07359.832.075,33
CMIG4CEMIG PN37.078.1789,47351.130.345,66
EGIE3ENGIE BRASIL ON9.879.11434,46340.434.268,44
GGBR4GERDAU PN33.734.6779,69326.889.020,13
VIVT4TELEF BRASIL PN5.820.16446,75272.092.667,00
RADL3RAIADROGASIL ON4.199.86663,67267.405.468,22
MULT3MULTIPLAN ON3.875.31967,20260.421.436,80
GOAU4GERDAU MET PN60.538.2144,30260.314.320,20
USIM5USIMINAS PNA63.249.2824,08258.057.070,56
JBSS3JBS ON25.138.52210,21256.664.309,62
FIBR3FIBRIA ON8.638.14328,55246.618.982,65
CSNA3SID NACIONAL ON32.305.0787,46240.995.881,88
ESTC3ESTACIO PART ON14.326.18716,71239.390.584,77
MRVE3MRV ON14.473.53515,44223.471.380,40
EMBR3EMBRAER ON14.185.22115,69222.566.117,49
CSAN3COSAN ON5.845.67736,69214.477.889,13
PSSA3PORTO SEGURO ON7.434.95228,83214.349.666,16
TAEE11TAESA UNT8.838.38922,97203.017.795,33
CPLE6COPEL PNB6.490.81330,05195.048.930,65
LAME4LOJAS AMERIC PN11.103.42816,65184.872.076,20
DTEX3DURATEX ON20.405.7628,98183.243.742,76
CYRE3CYRELA REALT ON13.612.88513,04177.512.020,40
RENT3LOCALIZA ON3.919.59244,42174.108.276,64
SMLE3SMILES ON2.387.27367,85161.976.473,05
SULA11SUL AMERICA UNT8.970.63317,22154.474.300,26
TIET11AES TIETE E UNT11.291.72613,65154.132.059,90
SBSP3SABESP ON4.755.68130,81146.522.531,61
TIMP3TIM PART S/A ON13.892.29110,39144.340.903,49
ENBR3ENERGIAS BR ON10.601.83613,32141.216.455,52
TOTS3TOTVS ON4.994.89328,04140.056.799,72
FLRY3FLEURY ON3.013.17745,80138.003.506,60
MRFG3MARFRIG ON21.430.8676,40137.157.548,80
LAME3LOJAS AMERIC ON9.860.52613,45132.624.074,70
QUAL3QUALICORP ON5.997.08922,01131.995.928,89
TRPL4TRAN PAULIST PN2.179.81860,30131.443.025,40
EQTL3EQUATORIAL ON2.248.54857,85130.078.501,80
ELPL4ELETROPAULO PN8.543.97714,57124.485.744,89
HGTX3CIA HERING ON6.241.83118,99118.532.370,69
RAIL3RUMO S.A. ON13.486.0898,73117.733.556,97
SANB11SANTANDER BR UNT4.480.55125,72115.239.771,72
SUZB5SUZANO PAPEL PNA8.097.85712,94104.786.269,58
MDIA3M.DIASBRANCO ON2.126.67147,71101.463.473,41
ECOR3ECORODOVIAS ON10.645.9009,2898.793.952,00
EZTC3EZTEC ON4.854.83519,6695.446.056,10
ELET6ELETROBRAS PNB4.238.99520,3086.051.598,50
ALSC3ALIANSCE ON5.253.49214,9478.487.170,48
RAPT4RANDON PART PN16.399.4254,7077.077.297,50
ITUB3ITAUUNIBANCO ON2.275.18633,7776.833.031,22
OIBR3OI ON17.602.6954,3476.395.696,30
LIGT3LIGHT S/A ON3.518.40121,5175.680.805,51
BRAP4BRADESPAR PN3.732.02219,6473.296.912,08
MPLU3MULTIPLUS ON1.834.46539,1871.874.338,70
BTOW3B2W DIGITAL ON4.816.40013,6065.503.040,00
LINX3LINX ON3.971.55416,4465.292.347,76
BRKM5BRASKEM PNA1.967.50332,6564.238.972,95
ODPV3ODONTOPREV ON5.418.23611,1160.196.601,96
VLID3VALID ON2.600.30122,9059.546.892,90
IGTA3IGUATEMI ON1.688.33833,5256.593.089,76
VVAR11VIAVAREJO UNT5.041.93411,1756.318.402,78
CPFE3CPFL ENERGIA ON2.140.26825,8555.325.927,80
POMO4MARCOPOLO PN23.373.9102,3655.162.427,60
MYPK3IOCHP-MAXION ON3.194.29715,7450.278.234,78
GFSA3GAFISA ON1.909.73626,1049.844.109,60
GRND3GRENDENE ON2.159.04123,0449.744.304,64
CVCB3CVC BRASIL ON1.587.46029,9547.544.427,00
ALUP11ALUPAR UNT2.202.91419,2742.450.152,78
EVEN3EVEN ON9.159.2404,5141.308.172,40
SEER3SER EDUCA ON1.588.42124,3738.709.819,77
BRPR3BR PROPERT ON3.978.1379,3937.354.706,43
BBTG11BTG PACTUAL PN2.017.47518,3537.020.666,25
ENGI11ENERGISA UNT1.644.44922,1836.473.878,82
BEEF3MINERVA ON3.705.6109,8236.389.090,20
DIRR3DIRECIONAL ON5.738.7285,9934.374.980,72
CSMG3COPASA ON927.98736,9434.279.839,78
TUPY3TUPY ON2.204.56515,2233.553.479,30
CMIG3CEMIG ON3.145.83310,0631.647.079,98
SMTO3SAO MARTINHO ON1.728.98717,4230.118.953,54
BOVV11IT NOW IBOV CI450.01064,4929.021.144,90
TCSA3TECNISA ON10.434.9292,6928.069.959,01
OIBR4OI PN7.673.8023,5927.548.949,18
LEVE3METAL LEVE ON1.329.13720,4927.234.017,13
CESP6CESP PNB1.405.08017,7124.883.966,80
MILS3MILLS ON6.471.4363,6423.556.027,04
ALPA4ALPARGATAS PN1.903.00511,8022.455.459,00
ABCB4ABC BRASIL PN1.202.82817,4220.953.263,76
SLCE3SLC AGRICOLA ON1.130.02818,4520.849.016,60
ARZZ3AREZZO CO ON648.36231,9520.715.165,90
ANIM3ANIMA ON1.448.90413,6319.748.561,52
SAPR4SANEPAR PN1.786.02510,5318.806.843,25
BPAC11BTGP BANCO PN1.042.00018,0118.766.420,00
USIM3USIMINAS ON2.289.5168,1418.636.660,24
QGEP3QGEP PART ON2.487.5456,2515.547.156,25
BRSR6BANRISUL PNB1.052.08714,4615.213.178,02
HBOR3HELBOR ON5.814.2422,4914.477.462,58
CGAS5COMGAS PNA297.10247,6614.159.881,32
GOLL4GOL PN1.183.17510,1812.044.721,50
SMAL11ISHARES SMAL CI157.17063,239.937.859,10
GOAU3GERDAU MET ON2.369.2483,969.382.222,08
ITSA3ITAUSA ON834.8129,047.546.700,48
DAGB33DUFRY AG DR314.988483,297.243.550,52
MGLU3MAGAZ LUIZA ON31.548215,696.804.588,12
PIBB11IT NOW PIBB CI60.480110,246.667.315,20
PRML3PRUMO ON684.8419,006.163.569,00
MEAL3IMC S/A ON915.0396,175.645.790,63
STBP3SANTOS BRP ON2.500.6122,155.376.315,80
RLOG3COSAN LOG ON748.2906,604.938.714,00
CZLT33COSAN LTD DR3156.81425,013.921.918,14
IVVB11ISHARE SP500 CI46.65477,313.606.820,74
PARC3PARCORRETORA ON185.81718,853.502.650,45
KLBN4KLABIN S/A PN1.225.9872,813.445.023,47
SLED4SARAIVA LIVR PN610.0115,443.318.459,84
AGRO3BRASILAGRO ON246.37012,633.111.653,10
FESA4FERBASA PN248.79910,492.609.901,51
PMAM3PARANAPANEMA ON1.723.2501,312.257.457,50
BRAX11ISHARES BRAX CI40.74052,632.144.146,20
GGBR3GERDAU ON220.1979,402.069.851,80
PFRM3PROFARMA ON187.49910,621.991.239,38
AZUL4AZUL PN81.31824,051.955.697,90
JSLG3JSL ON253.5227,111.802.541,42
SSBR3SIERRABRASIL ON81.14621,351.732.467,10
SANB3SANTANDER BR ON112.51815,051.693.395,90
RNEW11RENOVA UNT226.2006,881.556.256,00
OGXP3OGX PETROLEO ON434.2903,501.520.015,00
SGPS3SPRINGS ON160.5419,171.472.160,97
TGMA3TEGMA ON120.40012,121.459.248,00
CARD3CSU CARDSYST ON137.5579,711.335.678,47
ISUS11IT NOW ISE CI51.87025,291.311.792,30
TPIS3TRIUNFO PART ON291.7214,101.196.056,10
SANB4SANTANDER BR PN113.34510,461.185.588,70
PDGR3PDG REALT ON544.3482,081.132.243,84
GUAR3GUARARAPES ON13.02086,701.128.834,00
LPSB3LOPES BRASIL ON209.6004,73991.408,00
BPAN4BANCO PAN PN525.3161,87982.340,92
AALR3ALLIAR ON59.18916,47974.842,83
KEPL3KEPLER WEBER ON39.19023,70928.803,00
RSID3ROSSI RESID ON151.2766,07918.245,32
MAGG3MAGNESITA SA ON35.60625,61911.869,66
CPLE3COPEL ON35.35923,85843.312,15
GPCP3GPC PART ON57.60813,89800.175,12
LOGN3LOG-IN ON193.0773,92756.861,84
GUAR4GUARARAPES PN10.02074,33744.786,60
JHSF3JHSF PART ON320.4772,32743.506,64
POSI3POSITIVO INF ON185.4773,72689.974,44
BBTG12BTG PACTUAL PN1.040.9000,63655.767,00
BRAP3BRADESPAR ON33.92617,69600.150,94
BPHA3BR PHARMA ON102.6935,72587.403,96
ETER3ETERNIT ON405.5181,37555.559,66
PRIO3PETRORIO ON12.25940,69498.818,71
TESA3TERRA SANTA ON37.93612,92490.133,12
AMAR3LOJAS MARISA ON59.2858,14482.579,90
FHER3FER HERINGER ON117.4003,81447.294,00
XBOV11CAIXAETFXBOV CI6.62063,43419.906,60
PTBL3PORTOBELLO ON138.9202,81390.365,20
LLIS3LE LIS BLANC ON83.3384,29357.520,02
PINE4PINE PN100.4643,49350.619,36
SCAR3SAO CARLOS ON10.00031,99319.900,00
TELB4TELEBRAS PN7.62739,44300.808,88
PNVL3DIMED ON500595,00297.500,00
ENEV3ENEVA ON17.74214,79262.404,18
COCE5COELCE PNA4.96046,15228.904,00
BRSR3BANRISUL ON10.10021,98221.998,00
BBRK3BR BROKERS ON117.6721,64192.982,08
DASA3DASA ON8.21523,38192.066,70
LUPA3LUPATECH ON67.3992,81189.391,19
ROMI3INDS ROMI ON50.7003,69187.083,00
POMO3MARCOPOLO ON89.4212,09186.889,89
UNIP6UNIPAR PNB20.4807,55154.624,00
SHOW3TIME FOR FUN ON22.9546,39146.676,06
PARD3IHPARDINI ON6.16522,42138.219,30
UCAS3UNICASA ON62.1002,20136.620,00
WSON33WILSON SONS DR33.11837,20115.989,60
VIVT3TELEF BRASIL ON2.71036,5699.077,60
SHUL4SCHULZ PN12.5006,8685.750,00
FJTA4FORJA TAURUS PN41.3311,8877.702,28
GPIV33GP INVEST DR39.7366,8566.691,60
PLAS3PLASCAR PART ON10.9324,1044.821,20
TIET4AES TIETE E PN14.6802,7239.929,60
JFEN3JOAO FORTES ON19.8001,9538.610,00
BRIN3BR INSURANCE ON1.71720,6235.404,54
OSXB3OSX BRASIL ON2.89911,5133.367,49
SNSL3SENIOR SOL ON1.75016,7529.312,50
IDNT3IDEIASNET ON3.7407,2827.227,20
OFSA3OUROFINO S/A ON1.01025,0025.250,00
CLSC4CELESC PN1.35017,6023.760,00
TECN3TECHNOS ON5.0004,4822.400,00
PRBC4PARANA PN1.94211,2421.828,08
MLFT4JEREISSATI PN1.50013,4220.130,00
MOVI3MOVIDA ON2.0038,7917.606,37
CGAS3COMGAS ON33842,9914.530,62
RAPT3RANDON PART ON4.3203,0113.003,20
MMXM3MMX MINER ON2.6734,7012.563,10
BSEV3BIOSEV ON2.1005,9712.537,00
CELP5CELPA PNA5.0002,5012.500,00
AHEB5SPTURIS PNA14585,0012.325,00
CTNM4COTEMINAS PN2.0005,4210.840,00
ATOM3ATOMPAR ON3.0473,5110.694,97
CTKA4KARSTEN PN2.1005,0510.605,00
TRPN3TARPON INV ON2.6304,0110.546,30
RDNI3RODOBENSIMOB ON1.6005,779.232,00
ENGI3ENERGISA ON1.5006,009.000,00
CTAX3CONTAX ON1.4385,878.441,06
AHEB3SPTURIS ON8991,008.099,00
FRAS3FRAS-LE ON1.5504,607.130,00
PTNT4PETTENATI PN3.0142,357.082,90
SGAS4WLM IND COM PN2.5002,716.775,00
VIVR3VIVER ON3.0561,935.898,08
BAUH4EXCELSIOR PN6009,835.898,00
ALPA3ALPARGATAS ON50011,755.875,00
AHEB6SPTURIS PNB6785,005.695,00
BOBR4BOMBRIL PN1.6102,403.864,00
SPRI3SPRINGER ON20415,503.162,00
TIET3AES TIETE E ON1.1382,733.106,74
WHRL4WHIRLPOOL PN9003,242.916,00
LCAM3LOCAMERICA ON3008,982.694,00
BAZA3AMAZONIA ON9028,572.571,30
CCXC3CCX CARVAO ON2.1211,122.375,52
EMAE4EMAE PN2009,361.872,00
KLBN3KLABIN S/A ON4004,401.760,00
SEDU3SOMOS EDUCA ON14011,571.619,80
JBDU4J B DUARTE PN5003,221.610,00
BSAN33BANSANTANDER DR37717,991.385,23
DIVO11IT NOW IDIV CI3036,991.109,70
RCSL4RECRUSUL PN1.7000,641.088,00
FESA3FERBASA ON10010,411.041,00
RPMG3PET MANGUINH ON1059,15960,75
HAGA4HAGA S/A PN3002,97891,00
EUCA4EUCATEX PN2003,56712,00
GSHP3GENERALSHOPP ON1005,89589,00
REDE3REDE ENERGIA ON2002,72544,00
BRSR5BANRISUL PNA2519,99499,75
MGEL4MANGELS INDL PN1004,50450,00
BRKM3BRASKEM ON1429,80417,20
CRIV4ALFA FINANC PN1004,10410,00
TOYB4TECTOY PN1003,89389,00
BEES3BANESTES ON1003,52352,00
ADHM3ADVANCED-DH ON1302,35305,50
FRIO3METALFRIO ON1332,09277,97
RNEW4RENOVA PN1002,21221,00
VULC3VULCABRAS ON504,41220,50
INEP4INEPAR PN223,8684,92
ESTR4ESTRELA PN1000,6363,00
TOYB3TECTOY ON103,8538,50
JBDU3J B DUARTE ON33,009,00
1.844.847.81034.777.053.258,66
termos de uso | política de privacidade | fale conosco | mapa do site | ver site antigo
São Paulo +55 (11) 3071-2340 | +55 (11) 3168-5687 suporte@apligraf.com.br
Financeiro+55 (11) 3628-8237
© 1988-2018 Apligraf. Ao utilizar os serviços deste site você estará de acordo com os termos e condições de uso e a política de privacidade. Todas as cotações intraday são apresentadas com o delay mínimo exigido pelas respectivas bolsas de valores.
A Apligraf é vendor autorizado a distribuir cotações da BM&FBovespa com delay e em tempo real. The Dow Jones Indexes(sm) are proprietary to and distributed by Dow Jones & Company, Inc., and have been licensed for use.
VALE5+1.55%33.3624/11
TBLE3+0.61%41.3920/07
BRKM50.00%56.5415/08
CRUZ3-0.04%27.5930/11
BVMF3-2.12%25.4323/03
CTIP3-99.93%43.5010/11