Apligraf
CADASTRO GRATUITO | ESQUECEU SUA SENHA? |  ASSINATURAS |  LOJA VIRTUAL |  FALE CONOSCO |  MAPA DO SITE
IBOVESPA   70826   -2.28%   14/11 DOLAR JUN 17   3244.00   -0.73%   31/05 DÓLAR COM.   R$ 3.261   0.00%   13:34 INDICE JUN 17   61585.00   0.00%   12/06 CDI CETIP   7.39%      20/11
  12267   +1.82%   06/09 DOW JONES   21409.07   0.00%   12/07 EURO   US$ 1.162   +0.08%   01/11 DI JAN 17   13.70   -99.98%   10/11 OURO 250G   R$ 134.00   +0.68%   17/11
Cotações e Gráficos > Empréstimos de ações
Posições em aberto no Banco de Títulos CBLC (BTC)
Códigoclique para ordenarAtivoclique para ordenarSaldo em Papéisclique para ordenarPreço Médioclique para ordenarSaldo em Reaisclique para ordenar
ITUB4ITAUUNIBANCO PN78.897.32338,563.042.280.774,88
ABEV3AMBEV S/A ON150.819.93318,272.755.480.175,91
VALE5VALE PNA86.903.90726,802.329.024.707,60
PETR4PETROBRAS PN106.184.08514,071.494.010.075,95
BBDC4BRADESCO PN41.069.72531,811.306.427.952,25
CIEL3CIELO ON46.136.97024,711.140.044.528,70
BRFS3BRF SA ON26.602.92439,781.058.264.316,72
UGPA3ULTRAPAR ON14.151.30471,221.007.855.870,88
KROT3KROTON ON60.686.64714,69891.486.844,43
KLBN11KLABIN S/A UNT53.915.51515,64843.238.654,60
BBAS3BRASIL ON24.600.06732,24793.106.160,08
LREN3LOJAS RENNER ON24.209.67729,27708.617.245,79
VALE3VALE ON24.783.01427,99693.676.561,86
ITSA4ITAUSA PN71.257.3179,60684.070.243,20
BOVA11ISHARES BOVA CI9.916.33862,61620.861.922,18
BVMF3BMFBOVESPA ON28.319.85519,00538.077.245,00
PCAR4P.ACUCAR-CBD PN8.047.61163,54511.345.202,94
WEGE3WEG ON29.296.87217,20503.906.198,40
HYPE3HYPERMARCAS ON14.739.14930,02442.469.252,98
BBDC3BRADESCO ON13.935.85631,61440.512.408,16
BBSE3BBSEGURIDADE ON15.118.44829,05439.190.914,40
NATU3NATURA ON13.863.71431,52436.984.265,28
ELET3ELETROBRAS ON23.936.96816,67399.029.256,56
CCRO3CCR SA ON22.755.34317,12389.571.472,16
PETR3PETROBRAS ON26.247.53814,56382.164.153,28
BRML3BR MALLS PAR ON26.162.49414,30374.123.664,20
CMIG4CEMIG PN37.920.9789,37355.319.563,86
EGIE3ENGIE BRASIL ON9.800.49734,64339.489.216,08
GGBR4GERDAU PN33.607.8859,75327.676.878,75
RADL3RAIADROGASIL ON4.327.06565,46283.249.674,90
VIVT4TELEF BRASIL PN5.907.55347,69281.731.202,57
GOAU4GERDAU MET PN60.914.0804,36265.585.388,80
MULT3MULTIPLAN ON3.919.41067,61264.991.310,10
FIBR3FIBRIA ON8.482.68928,80244.301.443,20
USIM5USIMINAS PNA60.103.6494,05243.419.778,45
MRVE3MRV ON14.938.08215,60233.034.079,20
JBSS3JBS ON22.262.96210,39231.312.175,18
CSNA3SID NACIONAL ON30.409.0687,51228.372.100,68
ESTC3ESTACIO PART ON13.144.20417,10224.765.888,40
TAEE11TAESA UNT9.532.32222,94218.671.466,68
PSSA3PORTO SEGURO ON7.476.83028,62213.986.874,60
CSAN3COSAN ON5.833.47336,59213.446.777,07
EMBR3EMBRAER ON12.458.75615,69195.477.881,64
CPLE6COPEL PNB6.408.78630,01192.327.667,86
DTEX3DURATEX ON20.749.9718,92185.089.741,32
LAME4LOJAS AMERIC PN11.087.72716,63184.388.900,01
CYRE3CYRELA REALT ON13.328.12713,16175.398.151,32
RENT3LOCALIZA ON3.866.14543,98170.033.057,10
SMLE3SMILES ON2.430.08766,49161.576.484,63
TIET11AES TIETE E UNT11.348.07813,64154.787.783,92
SULA11SUL AMERICA UNT8.922.29916,94151.143.745,06
ENBR3ENERGIAS BR ON11.046.15313,44148.460.296,32
TIMP3TIM PART S/A ON13.818.38810,44144.263.970,72
MRFG3MARFRIG ON21.772.2426,61143.914.519,62
FLRY3FLEURY ON3.087.15046,16142.502.844,00
TOTS3TOTVS ON5.036.71128,17141.884.148,87
SBSP3SABESP ON4.775.61629,65141.597.014,40
LAME3LOJAS AMERIC ON10.155.05513,50137.093.242,50
EQTL3EQUATORIAL ON2.303.96757,48132.432.023,16
QUAL3QUALICORP ON6.074.48121,65131.512.513,65
TRPL4TRAN PAULIST PN2.175.97159,93130.405.942,03
ELPL4ELETROPAULO PN8.601.86714,63125.845.314,21
SUZB5SUZANO PAPEL PNA9.256.72913,12121.448.284,48
HGTX3CIA HERING ON6.309.44619,17120.952.079,82
SANB11SANTANDER BR UNT4.505.46126,20118.043.078,20
RAIL3RUMO S.A. ON12.919.6248,54110.333.588,96
MDIA3M.DIASBRANCO ON2.121.37348,26102.377.460,98
ECOR3ECORODOVIAS ON10.959.8019,28101.706.953,28
EZTC3EZTEC ON4.900.22220,0898.396.457,76
ELET6ELETROBRAS PNB4.354.40821,5593.837.492,40
LIGT3LIGHT S/A ON3.801.29621,5681.955.941,76
ALSC3ALIANSCE ON5.245.88715,0879.107.975,96
ITUB3ITAUUNIBANCO ON2.282.33733,9377.439.694,41
BRAP4BRADESPAR PN3.784.23420,1976.403.684,46
RAPT4RANDON PART PN16.049.4154,6574.629.779,75
MPLU3MULTIPLUS ON1.888.18038,8973.431.320,20
OIBR3OI ON17.510.6774,1372.319.096,01
BRKM5BRASKEM PNA2.034.46433,1367.401.792,32
BTOW3B2W DIGITAL ON4.820.30013,8666.809.358,00
LINX3LINX ON4.020.85416,5166.384.299,54
VLID3VALID ON2.790.55422,7163.373.481,34
ODPV3ODONTOPREV ON5.359.07811,1559.753.719,70
MYPK3IOCHP-MAXION ON3.587.54716,1457.903.008,58
CPFE3CPFL ENERGIA ON2.205.86825,8857.087.863,84
VVAR11VIAVAREJO UNT5.060.88411,1856.580.683,12
GFSA3GAFISA ON1.994.78928,3356.512.372,37
IGTA3IGUATEMI ON1.681.18333,6056.487.748,80
POMO4MARCOPOLO PN23.145.7102,3554.392.418,50
CVCB3CVC BRASIL ON1.590.20429,5847.038.234,32
GRND3GRENDENE ON1.999.14122,9745.920.268,77
ALUP11ALUPAR UNT2.263.79719,0643.147.970,82
EVEN3EVEN ON9.187.4114,5641.894.594,16
CSMG3COPASA ON1.200.27434,6241.553.485,88
SEER3SER EDUCA ON1.653.12224,5740.617.207,54
BEEF3MINERVA ON3.818.3159,9838.106.783,70
BRPR3BR PROPERT ON3.978.1619,3737.275.368,57
BBTG11BTG PACTUAL PN2.021.87518,4137.222.718,75
ENGI11ENERGISA UNT1.651.34921,9436.230.597,06
DIRR3DIRECIONAL ON5.860.1275,9935.102.160,73
TUPY3TUPY ON2.231.11015,4934.559.893,90
SMTO3SAO MARTINHO ON1.859.18717,3832.312.670,06
CMIG3CEMIG ON3.146.63310,1031.780.993,30
BOVV11IT NOW IBOV CI480.42064,9131.184.062,20
OIBR4OI PN8.045.2023,5428.480.015,08
TCSA3TECNISA ON10.433.5812,6928.066.332,89
LEVE3METAL LEVE ON1.334.11020,8227.776.170,20
CESP6CESP PNB1.488.08017,5126.056.280,80
ALPA4ALPARGATAS PN1.904.07512,4323.667.652,25
MILS3MILLS ON6.586.4483,5523.381.890,40
ARZZ3AREZZO CO ON666.66232,0021.333.184,00
USIM3USIMINAS ON2.591.8168,1521.123.300,40
ABCB4ABC BRASIL PN1.208.02817,4521.080.088,60
SLCE3SLC AGRICOLA ON1.128.13418,5620.938.167,04
ANIM3ANIMA ON1.447.03313,6219.708.589,46
SAPR4SANEPAR PN1.515.82510,3315.658.472,25
HBOR3HELBOR ON5.961.1302,6015.498.938,00
BRSR6BANRISUL PNB1.073.48714,4015.458.212,80
QGEP3QGEP PART ON2.494.5456,1715.391.342,65
CGAS5COMGAS PNA296.32446,7013.838.330,80
GOLL4GOL PN1.123.47510,0911.335.862,75
SMAL11ISHARES SMAL CI159.11063,5310.108.258,30
GOAU3GERDAU MET ON2.371.7373,989.439.513,26
ITSA3ITAUSA ON871.8129,077.907.334,84
DAGB33DUFRY AG DR314.975499,587.481.210,50
MGLU3MAGAZ LUIZA ON29.642212,876.309.892,54
PRML3PRUMO ON684.8418,956.129.326,95
PIBB11IT NOW PIBB CI50.970110,575.635.752,90
MEAL3IMC S/A ON891.9396,205.530.021,80
STBP3SANTOS BRP ON2.500.6122,155.376.315,80
RLOG3COSAN LOG ON753.7906,574.952.400,30
CZLT33COSAN LTD DR3156.71425,113.935.088,54
PARC3PARCORRETORA ON199.22018,753.735.375,00
IVVB11ISHARE SP500 CI46.65478,503.662.339,00
SLED4SARAIVA LIVR PN633.4115,673.591.440,37
KLBN4KLABIN S/A PN1.191.6872,823.360.557,34
AGRO3BRASILAGRO ON238.97012,683.030.139,60
FESA4FERBASA PN248.83610,502.612.778,00
GGBR3GERDAU ON252.9979,532.411.061,41
BRAX11ISHARES BRAX CI41.74052,492.190.932,60
PFRM3PROFARMA ON191.08410,592.023.579,56
PMAM3PARANAPANEMA ON1.535.7501,301.996.475,00
AZUL4AZUL PN80.71824,121.946.918,16
JSLG3JSL ON260.4226,811.773.473,82
SSBR3SIERRABRASIL ON81.14621,671.758.433,82
SANB3SANTANDER BR ON112.51815,381.730.526,84
SGPS3SPRINGS ON160.9419,311.498.360,71
RNEW11RENOVA UNT226.2006,551.481.610,00
OGXP3OGX PETROLEO ON429.1903,421.467.829,80
TGMA3TEGMA ON119.90011,961.434.004,00
CARD3CSU CARDSYST ON143.7379,651.387.062,05
ISUS11IT NOW ISE CI51.87025,401.317.498,00
SANB4SANTANDER BR PN113.34510,621.203.723,90
TPIS3TRIUNFO PART ON291.7214,001.166.884,00
PDGR3PDG REALT ON545.1482,131.161.165,24
GUAR3GUARARAPES ON13.02087,171.134.953,40
LPSB3LOPES BRASIL ON207.8004,78993.284,00
AALR3ALLIAR ON59.18916,48975.434,72
RSID3ROSSI RESID ON153.4766,29965.364,04
BPAN4BANCO PAN PN523.4161,83957.851,28
KEPL3KEPLER WEBER ON39.19024,25950.357,50
MAGG3MAGNESITA SA ON35.20625,99915.003,94
CPLE3COPEL ON35.34824,05850.119,40
JHSF3JHSF PART ON335.6772,45822.408,65
GPCP3GPC PART ON57.60813,89800.175,12
LOGN3LOG-IN ON192.0773,91751.021,07
GUAR4GUARARAPES PN10.00073,01730.100,00
BPAC11BTGP BANCO PN38.00018,01684.380,00
POSI3POSITIVO INF ON183.8773,68676.667,36
BRAP3BRADESPAR ON33.92618,15615.756,90
BPHA3BR PHARMA ON101.5955,62570.963,90
ETER3ETERNIT ON405.6561,32535.465,92
AMAR3LOJAS MARISA ON59.0858,20484.497,00
TESA3TERRA SANTA ON36.83612,84472.974,24
XBOV11CAIXAETFXBOV CI6.62064,75428.645,00
PTBL3PORTOBELLO ON137.0202,81385.026,20
LLIS3LE LIS BLANC ON82.9384,58379.856,04
PRIO3PETRORIO ON8.65941,50359.348,50
PINE4PINE PN100.4643,52353.633,28
TELB4TELEBRAS PN7.62742,52324.300,04
SCAR3SAO CARLOS ON10.01032,02320.520,20
PNVL3DIMED ON500563,56281.780,00
ENEV3ENEVA ON17.74214,79262.404,18
COCE5COELCE PNA5.06046,59235.745,40
LUPA3LUPATECH ON78.3992,86224.221,14
BRSR3BANRISUL ON10.10021,98221.998,00
DASA3DASA ON8.21526,94221.312,10
FHER3FER HERINGER ON51.1003,82195.202,00
BBRK3BR BROKERS ON117.6721,64192.982,08
POMO3MARCOPOLO ON89.4202,09186.887,80
ROMI3INDS ROMI ON50.0003,71185.500,00
UNIP6UNIPAR PNB20.4807,55154.624,00
UCAS3UNICASA ON67.3002,14144.022,00
PARD3IHPARDINI ON6.22522,60140.685,00
SHUL4SCHULZ PN18.5006,70123.950,00
WSON33WILSON SONS DR33.11837,20115.989,60
SHOW3TIME FOR FUN ON17.9546,31113.289,74
VIVT3TELEF BRASIL ON2.72137,63102.391,23
FJTA4FORJA TAURUS PN41.3311,9078.528,90
BSEV3BIOSEV ON12.4006,0274.648,00
GPIV33GP INVEST DR39.6366,7865.332,08
PLAS3PLASCAR PART ON10.9324,1044.821,20
TIET4AES TIETE E PN14.6802,7440.223,20
JFEN3JOAO FORTES ON19.8001,9538.610,00
OSXB3OSX BRASIL ON2.89911,5133.367,49
BRIN3BR INSURANCE ON1.51720,3230.825,44
SNSL3SENIOR SOL ON1.75016,7229.260,00
IDNT3IDEIASNET ON3.7407,3827.601,20
OFSA3OUROFINO S/A ON1.01025,0025.250,00
BBTG12BTG PACTUAL PN36.9000,6523.985,00
CLSC4CELESC PN1.35017,5923.746,50
TECN3TECHNOS ON5.0004,4422.200,00
PRBC4PARANA PN1.94211,2421.828,08
MLFT4JEREISSATI PN1.50013,5920.385,00
CGAS3COMGAS ON43842,8318.759,54
MOVI3MOVIDA ON2.0038,7417.506,22
RAPT3RANDON PART ON4.3203,1013.392,00
MMXM3MMX MINER ON2.6734,6912.536,37
CELP5CELPA PNA5.0002,5012.500,00
AHEB5SPTURIS PNA14585,0012.325,00
CTNM4COTEMINAS PN2.0005,4210.840,00
TRPN3TARPON INV ON2.6304,0110.546,30
CTAX3CONTAX ON1.7326,0210.426,64
CTKA4KARSTEN PN2.1004,739.933,00
RDNI3RODOBENSIMOB ON1.6005,779.232,00
ENGI3ENERGISA ON1.5005,908.850,00
AHEB3SPTURIS ON8991,008.099,00
ATOM3ATOMPAR ON2.2473,347.504,98
FRAS3FRAS-LE ON1.5504,657.207,50
PTNT4PETTENATI PN3.0142,367.113,04
SGAS4WLM IND COM PN2.5002,817.025,00
ALPA3ALPARGATAS ON50013,656.825,00
VIVR3VIVER ON3.0562,036.203,68
AHEB6SPTURIS PNB6785,005.695,00
BAUH4EXCELSIOR PN6009,485.688,00
BOBR4BOMBRIL PN1.6102,453.944,50
SPRI3SPRINGER ON20415,503.162,00
WHRL4WHIRLPOOL PN9003,453.105,00
TIET3AES TIETE E ON1.1382,723.095,36
RNEW4RENOVA PN1.3002,112.743,00
LCAM3LOCAMERICA ON3009,002.700,00
BAZA3AMAZONIA ON9028,572.571,30
CCXC3CCX CARVAO ON2.1211,152.439,15
EMAE4EMAE PN2009,361.872,00
SEDU3SOMOS EDUCA ON14011,841.657,60
JBDU4J B DUARTE PN5002,991.495,00
BSAN33BANSANTANDER DR37716,261.252,02
RCSL4RECRUSUL PN1.7000,621.054,00
FESA3FERBASA ON10010,401.040,00
RPMG3PET MANGUINH ON1058,78921,90
HAGA4HAGA S/A PN3002,81843,00
BRKM3BRASKEM ON2429,63711,12
EUCA4EUCATEX PN2003,43686,00
GSHP3GENERALSHOPP ON1005,79579,00
REDE3REDE ENERGIA ON2002,81562,00
BRSR5BANRISUL PNA2519,10477,50
MGEL4MANGELS INDL PN1004,42442,00
CRIV4ALFA FINANC PN1004,30430,00
KLBN3KLABIN S/A ON1004,30430,00
TOYB4TECTOY PN1003,86386,00
ADHM3ADVANCED-DH ON1302,34304,20
FRIO3METALFRIO ON1332,10279,30
VULC3VULCABRAS ON504,41220,50
INEP4INEPAR PN223,8584,70
ESTR4ESTRELA PN1000,6464,00
TOYB3TECTOY ON103,8538,50
JBDU3J B DUARTE ON32,888,64
1.824.756.82634.615.255.399,49
USIM5+5.38%9.2013:33
SBSP3+4.26%32.3213:33
PDGR3+3.48%2.3813:31
GOAU4-5.38%4.5714/11
CSNA3-5.84%7.4114/11
CTIP3-99.93%43.5010/11