Apligraf
CADASTRO GRATUITO | ESQUECEU SUA SENHA? |  ASSINATURAS |  LOJA VIRTUAL |  FALE CONOSCO |  MAPA DO SITE
IBOVESPA   70826   -2.28%   14/11 DOLAR JUN 17   3244.00   -0.73%   31/05 DÓLAR COM.   R$ 3.261   0.00%   13:36 INDICE JUN 17   61585.00   0.00%   12/06 CDI CETIP   7.39%      20/11
  12267   +1.82%   06/09 DOW JONES   21409.07   0.00%   12/07 EURO   US$ 1.162   +0.08%   01/11 DI JAN 17   13.70   -99.98%   10/11 OURO 250G   R$ 134.00   +0.68%   17/11
Cotações e Gráficos > Empréstimos de ações
Posições em aberto no Banco de Títulos CBLC (BTC)
Códigoclique para ordenarAtivoclique para ordenarSaldo em Papéisclique para ordenarPreço Médioclique para ordenarSaldo em Reaisclique para ordenar
ITUB4ITAUUNIBANCO PN75.530.58438,922.939.650.329,28
ABEV3AMBEV S/A ON152.106.48018,202.768.337.936,00
VALE5VALE PNA87.718.95527,112.378.060.870,05
PETR4PETROBRAS PN97.374.01314,231.385.632.204,99
BBDC4BRADESCO PN38.846.95732,511.262.914.572,07
BRFS3BRF SA ON28.250.50239,541.117.024.849,08
CIEL3CIELO ON45.515.14124,271.104.652.472,07
UGPA3ULTRAPAR ON14.293.95471,151.017.014.827,10
KROT3KROTON ON61.540.62614,87915.109.108,62
KLBN11KLABIN S/A UNT54.148.39515,64846.880.897,80
BBAS3BRASIL ON25.452.82732,52827.725.934,04
VALE3VALE ON26.747.10828,13752.396.148,04
ITSA4ITAUSA PN70.324.8829,69681.448.106,58
LREN3LOJAS RENNER ON23.133.67129,01671.107.795,71
BOVA11ISHARES BOVA CI9.854.68562,94620.253.873,90
WEGE3WEG ON29.645.27417,78527.092.971,72
PCAR4P.ACUCAR-CBD PN7.995.83964,20513.332.863,80
BVMF3BMFBOVESPA ON24.898.93019,09475.320.573,70
BBDC3BRADESCO ON13.794.17631,88439.758.330,88
NATU3NATURA ON14.067.01031,25439.594.062,50
HYPE3HYPERMARCAS ON14.074.12730,01422.364.551,27
BBSE3BBSEGURIDADE ON14.392.19729,27421.259.606,19
ELET3ELETROBRAS ON24.016.00817,11410.913.896,88
CMIG4CEMIG PN43.428.8929,00390.860.028,00
CCRO3CCR SA ON22.592.54617,09386.106.611,14
PETR3PETROBRAS ON26.311.73014,62384.677.492,60
BRML3BR MALLS PAR ON26.230.89214,20372.478.666,40
EGIE3ENGIE BRASIL ON10.065.78534,61348.376.818,85
RADL3RAIADROGASIL ON4.780.31265,54313.301.648,48
GGBR4GERDAU PN31.819.5589,82312.468.059,56
VIVT4TELEF BRASIL PN5.936.54048,10285.547.574,00
GOAU4GERDAU MET PN62.305.3094,42275.389.465,78
MULT3MULTIPLAN ON3.933.35866,95263.338.318,10
USIM5USIMINAS PNA57.687.3774,17240.556.362,09
JBSS3JBS ON23.187.85210,37240.458.025,24
FIBR3FIBRIA ON8.103.59728,57231.519.766,29
TAEE11TAESA UNT9.827.98423,06226.633.311,04
ESTC3ESTACIO PART ON13.018.28417,27224.825.764,68
MRVE3MRV ON14.014.46315,69219.886.924,47
CSNA3SID NACIONAL ON27.733.7207,88218.541.713,60
PSSA3PORTO SEGURO ON7.457.64428,39211.722.513,16
CSAN3COSAN ON5.748.12336,12207.622.202,76
CPLE6COPEL PNB6.424.79929,97192.551.226,03
DTEX3DURATEX ON21.486.6468,96192.520.348,16
LAME4LOJAS AMERIC PN11.384.74516,71190.239.088,95
EMBR3EMBRAER ON12.365.67615,38190.184.096,88
RENT3LOCALIZA ON3.757.96243,58163.771.983,96
CYRE3CYRELA REALT ON12.161.71713,15159.926.578,55
SMLE3SMILES ON2.389.31366,20158.172.520,60
TIET11AES TIETE E UNT11.509.44213,69157.564.260,98
ENBR3ENERGIAS BR ON11.383.27313,49153.560.352,77
SULA11SUL AMERICA UNT8.949.85117,00152.147.467,00
MRFG3MARFRIG ON21.694.4096,90149.691.422,10
TIMP3TIM PART S/A ON13.996.94810,49146.827.984,52
FLRY3FLEURY ON3.126.45046,66145.880.157,00
EQTL3EQUATORIAL ON2.498.59257,54143.768.983,68
LAME3LOJAS AMERIC ON10.514.85513,52142.160.839,60
TOTS3TOTVS ON5.033.90727,80139.942.614,60
TRPL4TRAN PAULIST PN2.161.82161,69133.362.737,49
ELPL4ELETROPAULO PN8.949.91114,77132.190.185,47
SBSP3SABESP ON4.304.81629,91128.757.046,56
QUAL3QUALICORP ON5.607.39921,77122.073.076,23
HGTX3CIA HERING ON6.405.35918,93121.253.445,87
SANB11SANTANDER BR UNT4.112.36826,61109.430.112,48
MDIA3M.DIASBRANCO ON2.244.54548,74109.399.123,30
RAIL3RUMO S.A. ON12.585.9538,53107.358.179,09
SUZB5SUZANO PAPEL PNA8.190.25113,02106.637.068,02
ELET6ELETROBRAS PNB4.706.30722,14104.197.636,98
ECOR3ECORODOVIAS ON10.921.4819,21100.586.840,01
EZTC3EZTEC ON4.610.05220,1893.030.849,36
LIGT3LIGHT S/A ON4.276.91921,4191.568.835,79
BRAP4BRADESPAR PN3.867.31620,3678.738.553,76
ALSC3ALIANSCE ON5.171.24915,0777.930.722,43
ITUB3ITAUUNIBANCO ON2.288.93334,0477.915.279,32
RAPT4RANDON PART PN16.094.8454,5673.392.493,20
OIBR3OI ON17.483.9774,1873.083.023,86
MPLU3MULTIPLUS ON1.894.15038,4272.773.243,00
LINX3LINX ON4.278.89016,6471.200.729,60
BRKM5BRASKEM PNA1.884.86433,5663.256.035,84
ODPV3ODONTOPREV ON5.667.58311,1463.136.874,62
BTOW3B2W DIGITAL ON4.571.42913,7862.994.291,62
MYPK3IOCHP-MAXION ON3.821.88215,9861.073.674,36
VLID3VALID ON2.645.52522,6960.026.962,25
CPFE3CPFL ENERGIA ON2.275.69425,9158.963.231,54
VVAR11VIAVAREJO UNT5.073.98411,2457.031.580,16
IGTA3IGUATEMI ON1.672.78333,8956.690.615,87
POMO4MARCOPOLO PN23.683.7772,3756.130.551,49
GFSA3GAFISA ON1.946.31028,3555.177.888,50
CSMG3COPASA ON1.425.07534,7349.492.854,75
CVCB3CVC BRASIL ON1.630.08429,8048.576.503,20
ALUP11ALUPAR UNT2.484.14719,0647.347.841,82
GRND3GRENDENE ON1.996.84123,0946.107.058,69
EVEN3EVEN ON9.249.6784,6142.641.015,58
SEER3SER EDUCA ON1.654.02224,3740.308.516,14
ENGI11ENERGISA UNT1.760.74922,0538.824.515,45
BEEF3MINERVA ON3.732.07110,1637.917.841,36
BRPR3BR PROPERT ON3.969.0039,3937.268.938,17
SMTO3SAO MARTINHO ON2.098.98717,4536.627.323,15
BBTG11BTG PACTUAL PN1.977.90018,4036.393.360,00
DIRR3DIRECIONAL ON5.903.0656,0135.477.420,65
TUPY3TUPY ON2.228.80115,5634.680.143,56
BOVV11IT NOW IBOV CI473.76865,1930.884.935,92
CMIG3CEMIG ON3.146.1339,8130.863.564,73
LEVE3METAL LEVE ON1.410.90620,7629.290.408,56
OIBR4OI PN8.227.2503,4828.630.830,00
TCSA3TECNISA ON10.526.8812,7028.422.578,70
CESP6CESP PNB1.484.08017,5025.971.400,00
ALPA4ALPARGATAS PN1.909.37512,4923.848.093,75
MILS3MILLS ON6.771.8483,4823.566.031,04
ARZZ3AREZZO CO ON667.26232,0221.365.729,24
SLCE3SLC AGRICOLA ON1.130.58418,8321.288.896,72
ABCB4ABC BRASIL PN1.210.12817,5721.261.948,96
ANIM3ANIMA ON1.451.33313,4819.563.968,84
QGEP3QGEP PART ON2.518.6456,2815.817.090,60
HBOR3HELBOR ON5.975.4522,6215.655.684,24
SAPR4SANEPAR PN1.511.92510,2915.557.708,25
BRSR6BANRISUL PNB1.078.08714,3415.459.767,58
USIM3USIMINAS ON1.809.3258,3715.144.050,25
CGAS5COMGAS PNA294.90247,6214.043.233,24
GOLL4GOL PN1.045.37510,0010.453.750,00
SMAL11ISHARES SMAL CI159.11063,6310.124.169,30
GOAU3GERDAU MET ON2.371.0483,989.436.771,04
ITSA3ITAUSA ON872.4149,137.965.139,82
DAGB33DUFRY AG DR313.997515,557.216.153,35
PRML3PRUMO ON683.4418,956.116.796,95
MGLU3MAGAZ LUIZA ON27.552212,875.864.994,24
PIBB11IT NOW PIBB CI51.090111,445.693.469,60
STBP3SANTOS BRP ON2.505.6122,155.387.065,80
MEAL3IMC S/A ON852.9396,125.219.986,68
RLOG3COSAN LOG ON753.2886,504.896.372,00
CZLT33COSAN LTD DR3156.41425,123.929.119,68
SLED4SARAIVA LIVR PN648.1115,903.823.854,90
PARC3PARCORRETORA ON199.62018,753.742.875,00
IVVB11ISHARE SP500 CI46.65479,093.689.864,86
KLBN4KLABIN S/A PN1.195.2692,823.370.658,58
AGRO3BRASILAGRO ON235.87012,612.974.320,70
GGBR3GERDAU ON287.7679,502.733.786,50
FESA4FERBASA PN251.09910,412.613.940,59
JSLG3JSL ON322.6226,972.248.675,34
BRAX11ISHARES BRAX CI41.74053,022.213.054,80
PMAM3PARANAPANEMA ON1.535.7501,301.996.475,00
MAGG3MAGNESITA SA ON68.30626,871.835.382,22
SSBR3SIERRABRASIL ON82.04521,761.785.299,20
SANB3SANTANDER BR ON111.40015,711.750.094,00
TGMA3TEGMA ON137.90112,071.664.465,07
RNEW11RENOVA UNT246.2006,271.543.674,00
PFRM3PROFARMA ON145.09210,621.540.877,04
OGXP3OGX PETROLEO ON429.1903,431.472.121,70
SGPS3SPRINGS ON160.9419,021.451.687,82
CARD3CSU CARDSYST ON144.2309,671.394.704,10
ISUS11IT NOW ISE CI51.87025,341.314.385,80
RSID3ROSSI RESID ON208.0766,271.304.636,52
PDGR3PDG REALT ON595.0482,081.237.699,84
SANB4SANTANDER BR PN112.14510,831.214.530,35
TPIS3TRIUNFO PART ON299.2213,871.157.985,27
GUAR3GUARARAPES ON13.02086,951.132.089,00
AALR3ALLIAR ON64.48916,301.051.170,70
KEPL3KEPLER WEBER ON38.99025,15980.598,50
GPCP3GPC PART ON74.00813,17974.685,36
LPSB3LOPES BRASIL ON208.2004,60957.720,00
BPAN4BANCO PAN PN523.2161,82952.253,12
JHSF3JHSF PART ON353.0772,42854.446,34
CPLE3COPEL ON35.24824,01846.304,48
GUAR4GUARARAPES PN9.98072,84726.943,20
LOGN3LOG-IN ON191.6773,76720.705,52
BPAC11BTGP BANCO PN36.90018,00664.200,00
POSI3POSITIVO INF ON172.5783,65629.909,70
BRAP3BRADESPAR ON33.92618,08613.382,08
AZUL4AZUL PN23.29524,10561.409,50
ETER3ETERNIT ON399.9181,30519.893,40
BPHA3BR PHARMA ON90.8955,61509.920,95
AMAR3LOJAS MARISA ON58.2858,31484.348,35
TESA3TERRA SANTA ON36.93612,85474.627,60
XBOV11CAIXAETFXBOV CI6.62064,47426.791,40
PTBL3PORTOBELLO ON136.3202,80381.696,00
LLIS3LE LIS BLANC ON78.7364,60362.185,60
PINE4PINE PN100.3433,51352.203,93
PRIO3PETRORIO ON7.65942,95328.954,05
SCAR3SAO CARLOS ON10.00732,01320.324,07
PNVL3DIMED ON500560,00280.000,00
TELB4TELEBRAS PN6.47142,65275.988,15
COCE5COELCE PNA5.56046,59259.040,40
UCAS3UNICASA ON121.5002,13258.795,00
ENEV3ENEVA ON15.84214,63231.768,46
LUPA3LUPATECH ON78.3992,86224.221,14
DASA3DASA ON8.31526,94224.006,10
BRSR3BANRISUL ON10.10021,98221.998,00
FHER3FER HERINGER ON56.3053,80213.959,00
BBRK3BR BROKERS ON119.1721,64195.442,08
POMO3MARCOPOLO ON90.1202,09188.350,80
ROMI3INDS ROMI ON50.0003,71185.500,00
UNIP6UNIPAR PNB19.7807,68151.910,40
SHUL4SCHULZ PN18.5006,68123.580,00
VIVT3TELEF BRASIL ON3.12137,63117.443,23
WSON33WILSON SONS DR33.11837,65117.392,70
SHOW3TIME FOR FUN ON17.9446,32113.406,08
BSEV3BIOSEV ON17.5006,35111.125,00
FJTA4FORJA TAURUS PN42.0311,8879.018,28
PARD3IHPARDINI ON3.49222,3578.046,20
GPIV33GP INVEST DR39.6366,7665.139,36
PLAS3PLASCAR PART ON10.9324,1044.821,20
TIET4AES TIETE E PN13.9802,7438.305,20
JFEN3JOAO FORTES ON19.8001,7634.848,00
OSXB3OSX BRASIL ON2.89911,5133.367,49
BRIN3BR INSURANCE ON1.51720,4230.977,14
SNSL3SENIOR SOL ON1.75016,7529.312,50
IDNT3IDEIASNET ON3.7407,7428.947,60
SAPR3SANEPAR ON3.0009,2127.630,00
OFSA3OUROFINO S/A ON1.01025,4925.744,90
BBTG12BTG PACTUAL PN37.2000,6423.808,00
CLSC4CELESC PN1.35017,6023.760,00
PRBC4PARANA PN1.94211,2621.866,92
TECN3TECHNOS ON4.7004,4520.915,00
CGAS3COMGAS ON43842,6818.693,84
MOVI3MOVIDA ON2.0048,7517.535,00
MLFT4JEREISSATI PN1.20013,6416.368,00
MMXM3MMX MINER ON3.1734,7915.198,67
RAPT3RANDON PART ON4.3203,1013.392,00
CELP5CELPA PNA5.0002,5012.500,00
AHEB5SPTURIS PNA14585,0012.325,00
CTAX3CONTAX ON1.8326,1811.321,76
CTNM4COTEMINAS PN2.0005,4210.840,00
CTKA4KARSTEN PN2.1004,649.744,00
RDNI3RODOBENSIMOB ON1.6005,779.232,00
ENGI3ENERGISA ON1.5005,908.850,00
AHEB3SPTURIS ON8991,008.099,00
ALPA3ALPARGATAS ON54113,347.216,94
FRAS3FRAS-LE ON1.5504,597.114,50
SGAS4WLM IND COM PN2.5002,847.100,00
PTNT4PETTENATI PN3.0142,306.932,20
VIVR3VIVER ON3.0562,026.173,12
BAUH4EXCELSIOR PN60010,056.030,00
AHEB6SPTURIS PNB6785,005.695,00
TRPN3TARPON INV ON9304,013.729,30
SPRI3SPRINGER ON20415,503.162,00
WHRL4WHIRLPOOL PN9003,453.105,00
BAZA3AMAZONIA ON9029,992.699,10
RNEW4RENOVA PN1.3002,032.639,00
CCXC3CCX CARVAO ON2.1211,162.460,36
EMAE4EMAE PN2009,491.898,00
BRKM3BRASKEM ON6029,291.757,40
SEDU3SOMOS EDUCA ON14012,101.694,00
BOBR4BOMBRIL PN6102,541.549,40
JBDU4J B DUARTE PN5002,931.465,00
BSAN33BANSANTANDER DR37716,261.252,02
FESA3FERBASA ON10010,951.095,00
RCSL4RECRUSUL PN1.7000,621.054,00
RPMG3PET MANGUINH ON1059,13958,65
HAGA4HAGA S/A PN3002,81843,00
CREM3CREMER ON1007,12712,00
BEES3BANESTES ON2003,52704,00
EUCA4EUCATEX PN2003,43686,00
GSHP3GENERALSHOPP ON1005,89589,00
REDE3REDE ENERGIA ON2002,81562,00
ATOM3ATOMPAR ON1473,52517,44
BRSR5BANRISUL PNA2519,10477,50
TOYB4TECTOY PN1004,52452,00
MGEL4MANGELS INDL PN1004,38438,00
CRIV4ALFA FINANC PN1004,30430,00
KLBN3KLABIN S/A ON1004,30430,00
TIET3AES TIETE E ON1402,70378,00
ADHM3ADVANCED-DH ON1302,34304,20
FRIO3METALFRIO ON1332,12281,96
VULC3VULCABRAS ON504,38219,00
INEP4INEPAR PN223,8584,70
ESTR4ESTRELA PN1000,6464,00
TOYB3TECTOY ON104,4244,20
JBDU3J B DUARTE ON32,908,70
1.812.295.59434.531.283.254,90
USIM5+5.38%9.2013:35
SBSP3+4.26%32.3213:35
PDGR3+3.48%2.3813:31
GOAU4-5.38%4.5714/11
CSNA3-5.84%7.4114/11
CTIP3-99.93%43.5010/11