Apligraf
CADASTRO GRATUITO | ESQUECEU SUA SENHA? |  ASSINATURAS |  LOJA VIRTUAL |  FALE CONOSCO |  MAPA DO SITE
IBOVESPA   70826   -2.28%   14/11 DOLAR JUN 17   3244.00   -0.73%   31/05 DÓLAR COM.   R$ 3.104   -0.51%   06/09 INDICE JUN 17   61585.00   0.00%   12/06 CDI CETIP   7.39%      17/11
  12267   +1.82%   06/09 DOW JONES   21409.07   0.00%   12/07 EURO   US$ 1.162   +0.08%   01/11 DI JAN 17   13.70   -99.98%   10/11 OURO 250G   R$ 134.00   0.00%   17/11
Cotações e Gráficos > Empréstimos de ações
Posições em aberto no Banco de Títulos CBLC (BTC)
Códigoclique para ordenarAtivoclique para ordenarSaldo em Papéisclique para ordenarPreço Médioclique para ordenarSaldo em Reaisclique para ordenar
ITUB4ITAUUNIBANCO PN75.734.09839,212.969.533.982,58
ABEV3AMBEV S/A ON147.099.91518,172.672.805.455,55
VALE5VALE PNA79.804.59826,042.078.111.731,92
BBDC4BRADESCO PN37.732.03833,411.260.627.389,58
PETR4PETROBRAS PN89.634.85013,771.234.271.884,50
BRFS3BRF SA ON27.950.34838,951.088.666.054,60
CIEL3CIELO ON42.807.51424,301.040.222.590,20
UGPA3ULTRAPAR ON14.010.15870,39986.175.021,62
KROT3KROTON ON62.052.46814,71912.791.804,28
KLBN11KLABIN S/A UNT53.794.20115,83851.562.201,83
BBAS3BRASIL ON23.164.51832,56754.236.706,08
VALE3VALE ON27.637.33426,89743.167.911,26
ITSA4ITAUSA PN69.281.0219,75675.489.954,75
LREN3LOJAS RENNER ON23.023.73628,84664.004.546,24
BOVA11ISHARES BOVA CI10.015.94962,55626.497.609,95
WEGE3WEG ON29.784.47517,65525.695.983,75
PCAR4P.ACUCAR-CBD PN7.868.40865,03511.682.572,24
BBDC3BRADESCO ON13.477.29032,66440.168.291,40
BVMF3BMFBOVESPA ON23.092.26419,04439.676.706,56
NATU3NATURA ON14.171.34430,12426.840.881,28
ELET3ELETROBRAS ON23.985.80716,99407.518.860,93
HYPE3HYPERMARCAS ON13.257.14730,11399.172.696,17
BBSE3BBSEGURIDADE ON13.559.97929,26396.764.985,54
CMIG4CEMIG PN44.059.9018,60378.915.148,60
CCRO3CCR SA ON21.742.22417,17373.313.986,08
PETR3PETROBRAS ON25.614.38814,19363.468.165,72
BRML3BR MALLS PAR ON25.932.01313,90360.454.980,70
EGIE3ENGIE BRASIL ON10.166.55334,39349.627.757,67
RADL3RAIADROGASIL ON5.176.56365,42338.650.751,46
GGBR4GERDAU PN30.023.6849,66290.028.787,44
VIVT4TELEF BRASIL PN5.969.29848,10287.123.233,80
MULT3MULTIPLAN ON4.057.47766,46269.659.921,42
GOAU4GERDAU MET PN59.949.8464,44266.177.316,24
USIM5USIMINAS PNA56.939.1074,20239.144.249,40
JBSS3JBS ON22.479.31810,42234.234.493,56
MRVE3MRV ON14.370.99815,70225.624.668,60
CSNA3SID NACIONAL ON28.328.4647,68217.562.603,52
ESTC3ESTACIO PART ON12.300.37517,48215.010.555,00
PSSA3PORTO SEGURO ON7.456.30628,48212.355.594,88
TAEE11TAESA UNT9.113.08323,16211.059.002,28
CSAN3COSAN ON5.745.41635,68204.996.442,88
FIBR3FIBRIA ON6.979.25429,07202.886.913,78
CPLE6COPEL PNB6.576.39929,02190.847.098,98
DTEX3DURATEX ON20.871.1138,75182.622.238,75
EMBR3EMBRAER ON11.758.42015,14178.022.478,80
RENT3LOCALIZA ON3.667.18945,24165.903.630,36
TIET11AES TIETE E UNT11.630.68813,54157.479.515,52
CYRE3CYRELA REALT ON12.021.91313,05156.885.964,65
SMLE3SMILES ON2.337.30066,44155.290.212,00
LAME4LOJAS AMERIC PN9.173.00516,57151.996.692,85
FLRY3FLEURY ON3.209.75146,82150.280.541,82
ENBR3ENERGIAS BR ON11.090.37213,50149.720.022,00
MRFG3MARFRIG ON21.583.1006,85147.844.235,00
TIMP3TIM PART S/A ON13.953.78210,36144.561.181,52
EQTL3EQUATORIAL ON2.511.17857,52144.442.958,56
SULA11SUL AMERICA UNT8.285.41816,75138.780.751,50
TOTS3TOTVS ON4.951.79727,57136.521.043,29
ELPL4ELETROPAULO PN9.136.63314,91136.227.198,03
TRPL4TRAN PAULIST PN2.040.78062,04126.609.991,20
HGTX3CIA HERING ON6.567.13818,90124.118.908,20
QUAL3QUALICORP ON5.440.65621,92119.259.179,52
SBSP3SABESP ON3.813.57229,57112.767.324,04
SANB11SANTANDER BR UNT4.049.30726,69108.076.003,83
ELET6ELETROBRAS PNB4.885.52821,92107.090.773,76
MDIA3M.DIASBRANCO ON2.147.83348,33103.804.768,89
SUZB5SUZANO PAPEL PNA7.748.87213,20102.285.110,40
RAIL3RUMO S.A. ON11.823.3918,61101.799.396,51
ECOR3ECORODOVIAS ON10.584.1819,2097.374.465,20
LAME3LOJAS AMERIC ON6.848.52813,4492.044.216,32
LIGT3LIGHT S/A ON4.346.78421,0491.456.335,36
EZTC3EZTEC ON4.524.14519,9690.301.934,20
ITUB3ITAUUNIBANCO ON2.288.72534,3478.594.816,50
ALSC3ALIANSCE ON5.156.16814,9276.930.026,56
LINX3LINX ON4.536.84316,7575.992.120,25
MPLU3MULTIPLUS ON1.958.65038,6275.643.063,00
RAPT4RANDON PART PN16.013.0134,6073.659.859,80
OIBR3OI ON17.481.1774,1071.672.825,70
ODPV3ODONTOPREV ON6.056.82811,2868.321.019,84
MYPK3IOCHP-MAXION ON3.877.07716,2162.847.418,17
CPFE3CPFL ENERGIA ON2.365.48625,9361.337.051,98
BRKM5BRASKEM PNA1.817.49433,5861.031.448,52
IGTA3IGUATEMI ON1.756.92333,8959.542.120,47
BRAP4BRADESPAR PN3.018.33919,6259.219.811,18
BTOW3B2W DIGITAL ON4.411.11213,3758.976.567,44
VVAR11VIAVAREJO UNT5.090.98411,5458.749.955,36
POMO4MARCOPOLO PN23.425.9562,3655.285.256,16
CVCB3CVC BRASIL ON1.634.48430,0049.034.520,00
GFSA3GAFISA ON1.751.43827,7548.602.404,50
ALUP11ALUPAR UNT2.444.60818,8646.105.306,88
VLID3VALID ON1.946.81822,5643.920.214,08
EVEN3EVEN ON9.294.7204,6543.220.448,00
SEER3SER EDUCA ON1.636.64824,1239.475.949,76
ENGI11ENERGISA UNT1.736.68822,4038.901.811,20
BBTG11BTG PACTUAL PN2.056.34818,4337.898.493,64
CSMG3COPASA ON1.107.59734,0037.658.298,00
BRPR3BR PROPERT ON3.956.5299,3436.953.980,86
SMTO3SAO MARTINHO ON2.068.58717,4336.055.471,41
TUPY3TUPY ON2.228.90115,4934.525.676,49
DIRR3DIRECIONAL ON5.535.8816,0633.547.438,86
BEEF3MINERVA ON3.323.45410,0833.500.416,32
GRND3GRENDENE ON1.391.94123,2632.376.547,66
BOVV11IT NOW IBOV CI475.76864,7530.805.978,00
LEVE3METAL LEVE ON1.433.15220,5729.479.936,64
CMIG3CEMIG ON3.142.7339,3229.290.271,56
TCSA3TECNISA ON10.458.3332,7829.074.165,74
CESP6CESP PNB1.503.38017,6226.489.555,60
ALPA4ALPARGATAS PN1.915.67512,7424.405.699,50
MILS3MILLS ON6.934.1043,4623.991.999,84
ARZZ3AREZZO CO ON668.76232,2221.547.511,64
SLCE3SLC AGRICOLA ON1.133.98618,8321.352.956,38
ANIM3ANIMA ON1.563.33313,4821.073.728,84
ABCB4ABC BRASIL PN1.185.65417,5520.808.227,70
OIBR4OI PN4.776.9483,3916.193.853,72
QGEP3QGEP PART ON2.526.2456,2015.662.719,00
BRSR6BANRISUL PNB1.081.61114,1815.337.243,98
HBOR3HELBOR ON6.017.1832,5015.042.957,50
CGAS5COMGAS PNA289.00247,6213.762.275,24
SAPR4SANEPAR PN1.316.42510,2913.546.013,25
USIM3USIMINAS ON1.297.6258,6911.276.361,25
SMAL11ISHARES SMAL CI161.86063,2410.236.026,40
GOLL4GOL PN997.3759,899.864.038,75
GOAU3GERDAU MET ON2.370.4483,929.292.156,16
ITSA3ITAUSA ON887.9149,188.151.050,52
DAGB33DUFRY AG DR313.941508,207.084.816,20
MGLU3MAGAZ LUIZA ON30.034215,076.459.412,38
PRML3PRUMO ON683.4418,956.116.796,95
PIBB11IT NOW PIBB CI50.470110,705.587.029,00
STBP3SANTOS BRP ON2.505.9122,205.513.006,40
MEAL3IMC S/A ON836.6286,105.103.430,80
RLOG3COSAN LOG ON750.6856,634.977.041,55
SLED4SARAIVA LIVR PN649.0115,813.770.753,91
PARC3PARCORRETORA ON199.71718,763.746.690,92
IVVB11ISHARE SP500 CI46.65479,053.687.998,70
CZLT33COSAN LTD DR3134.11424,143.237.511,96
KLBN4KLABIN S/A PN1.124.5082,833.182.357,64
AGRO3BRASILAGRO ON232.47012,602.929.122,00
GGBR3GERDAU ON285.2839,362.670.248,88
FESA4FERBASA PN251.09910,432.618.962,57
PFRM3PROFARMA ON209.59210,662.234.250,72
BRAX11ISHARES BRAX CI41.74052,662.198.028,40
PMAM3PARANAPANEMA ON1.550.8501,292.000.596,50
MAGG3MAGNESITA SA ON67.29526,941.812.927,30
SSBR3SIERRABRASIL ON82.04521,751.784.478,75
SANB3SANTANDER BR ON111.40015,571.734.498,00
TGMA3TEGMA ON139.20112,171.694.076,17
JSLG3JSL ON218.5226,971.523.098,34
SGPS3SPRINGS ON166.0419,041.501.010,64
OGXP3OGX PETROLEO ON429.1323,341.433.300,88
CARD3CSU CARDSYST ON144.3309,621.388.454,60
RNEW11RENOVA UNT234.4005,841.368.896,00
ISUS11IT NOW ISE CI51.87025,271.310.754,90
SANB4SANTANDER BR PN112.14510,981.231.352,10
PDGR3PDG REALT ON591.1362,001.182.272,00
TPIS3TRIUNFO PART ON309.7213,771.167.648,17
GUAR3GUARARAPES ON12.72087,131.108.293,60
AALR3ALLIAR ON65.28916,461.074.656,94
RSID3ROSSI RESID ON164.4436,131.008.035,59
BPAN4BANCO PAN PN523.1161,91999.151,56
KEPL3KEPLER WEBER ON39.49025,06989.619,40
GPCP3GPC PART ON74.00813,17974.685,36
LPSB3LOPES BRASIL ON210.3754,52950.895,00
JHSF3JHSF PART ON378.6772,30870.957,10
GUAR4GUARARAPES PN9.98172,98728.413,38
LOGN3LOG-IN ON191.9773,67704.555,59
CPLE3COPEL ON27.72923,31646.362,99
AZUL4AZUL PN27.09523,63640.254,85
POSI3POSITIVO INF ON172.5783,58617.829,24
BRAP3BRADESPAR ON30.75617,64542.535,84
BPHA3BR PHARMA ON91.8935,66520.114,38
ETER3ETERNIT ON393.8181,30511.963,40
AMAR3LOJAS MARISA ON58.2818,19477.321,39
TESA3TERRA SANTA ON36.93612,89476.105,04
XBOV11CAIXAETFXBOV CI6.62064,28425.533,60
LLIS3LE LIS BLANC ON77.5364,98386.129,28
PTBL3PORTOBELLO ON136.7202,80382.816,00
PINE4PINE PN100.3433,52353.207,36
PRIO3PETRORIO ON7.45942,66318.200,94
SCAR3SAO CARLOS ON9.90032,06317.394,00
TELB4TELEBRAS PN6.51540,67264.965,05
LUPA3LUPATECH ON83.9992,84238.557,16
DASA3DASA ON8.31526,94224.006,10
ENEV3ENEVA ON15.47414,21219.885,54
FHER3FER HERINGER ON56.7003,87219.429,00
POMO3MARCOPOLO ON104.4202,09218.237,80
COCE5COELCE PNA4.56045,53207.616,80
UCAS3UNICASA ON99.6002,08207.168,00
BBRK3BR BROKERS ON119.2651,63194.401,95
VIVT3TELEF BRASIL ON4.82137,63181.414,23
ROMI3INDS ROMI ON50.2003,53177.206,00
PNVL3DIMED ON300571,46171.438,00
UNIP6UNIPAR PNB19.7807,72152.701,60
WSON33WILSON SONS DR33.05437,40114.219,60
SHOW3TIME FOR FUN ON17.9446,32113.406,08
BSEV3BIOSEV ON15.7006,2197.497,00
SHUL4SCHULZ PN14.2006,8296.844,00
FJTA4FORJA TAURUS PN42.0311,9180.279,21
PARD3IHPARDINI ON3.49222,2777.766,84
GPIV33GP INVEST DR39.6366,7264.753,92
PLAS3PLASCAR PART ON10.9324,1545.367,80
TIET4AES TIETE E PN13.9802,7438.305,20
JFEN3JOAO FORTES ON19.8001,8436.432,00
OSXB3OSX BRASIL ON2.89910,4530.294,55
IDNT3IDEIASNET ON3.7407,9029.546,00
BRIN3BR INSURANCE ON1.41720,4328.949,31
SAPR3SANEPAR ON3.0009,2127.630,00
MOVI3MOVIDA ON3.0408,9527.208,00
OFSA3OUROFINO S/A ON1.01025,5025.755,00
PRBC4PARANA PN2.14211,3024.204,60
CLSC4CELESC PN1.31817,4923.051,82
TECN3TECHNOS ON4.7004,4420.868,00
SNSL3SENIOR SOL ON1.25216,6220.808,24
MLFT4JEREISSATI PN1.20013,7616.512,00
MMXM3MMX MINER ON3.1734,7315.008,29
CGAS3COMGAS ON33842,6814.425,84
RAPT3RANDON PART ON4.3203,0513.176,00
AHEB5SPTURIS PNA14585,0012.325,00
CELP5CELPA PNA5.0002,4512.250,00
CTAX3CONTAX ON1.8326,0711.120,24
CTNM4COTEMINAS PN2.0005,4210.840,00
CTKA4KARSTEN PN2.1004,649.744,00
RDNI3RODOBENSIMOB ON1.6005,779.232,00
CRPG5CRISTAL PNA1.0009,039.030,00
ENGI3ENERGISA ON1.5005,988.970,00
AHEB3SPTURIS ON8791,007.917,00
FRAS3FRAS-LE ON1.5504,627.161,00
PTNT4PETTENATI PN3.0142,286.871,92
VIVR3VIVER ON3.0561,996.081,44
BAUH4EXCELSIOR PN60010,056.030,00
AHEB6SPTURIS PNB6785,005.695,00
ALPA3ALPARGATAS ON34113,404.569,40
SGAS4WLM IND COM PN1.5002,874.305,00
TRPN3TARPON INV ON9303,983.701,40
SPRI3SPRINGER ON20415,503.162,00
WHRL4WHIRLPOOL PN9003,453.105,00
RNEW3RENOVA ON1.4382,133.062,94
BAZA3AMAZONIA ON9029,992.699,10
RNEW4RENOVA PN1.3001,872.431,00
CCXC3CCX CARVAO ON2.1211,102.333,10
BRKM3BRASKEM ON8028,772.301,60
BRSR3BANRISUL ON10021,982.198,00
EMAE4EMAE PN2009,491.898,00
SEDU3SOMOS EDUCA ON14012,491.748,60
RCSL4RECRUSUL PN2.3670,611.443,87
JBDU4J B DUARTE PN5002,821.410,00
BOBR4BOMBRIL PN5002,701.350,00
BSAN33BANSANTANDER DR37716,261.252,02
FESA3FERBASA ON10010,951.095,00
RPMG3PET MANGUINH ON1058,80924,00
HAGA4HAGA S/A PN3002,90870,00
CREM3CREMER ON1007,16716,00
BEES3BANESTES ON2003,43686,00
EUCA4EUCATEX PN2003,31662,00
GSHP3GENERALSHOPP ON1005,89589,00
REDE3REDE ENERGIA ON2002,81562,00
ATOM3ATOMPAR ON1473,55521,85
BRSR5BANRISUL PNA2519,10477,50
KLBN3KLABIN S/A ON1004,51451,00
TOYB4TECTOY PN1004,50450,00
MGEL4MANGELS INDL PN1004,47447,00
CRIV4ALFA FINANC PN1004,30430,00
TIET3AES TIETE E ON1402,67373,80
ADHM3ADVANCED-DH ON1302,28296,40
FRIO3METALFRIO ON1332,05272,65
VULC3VULCABRAS ON504,30215,00
INEP4INEPAR PN223,9586,90
ESTR4ESTRELA PN1000,6363,00
TOYB3TECTOY ON104,0240,20
JBDU3J B DUARTE ON32,738,19
1.756.327.63233.328.871.300,51
EVEN3+2.04%5.0014/11
HYPE3+1.38%32.4414/11
GFSA3+1.07%15.1614/11
GOAU4-5.38%4.5714/11
CSNA3-5.84%7.4114/11
CTIP3-99.93%43.5010/11