Apligraf
CADASTRO GRATUITO | ESQUECEU SUA SENHA? |  ASSINATURAS |  LOJA VIRTUAL |  FALE CONOSCO |  MAPA DO SITE
IBOVESPA   70826   -2.28%   14/11 DOLAR JUN 17   3244.00   -0.73%   31/05 DÓLAR COM.   R$ 3.261   0.00%   13:36 INDICE JUN 17   61585.00   0.00%   12/06 CDI CETIP   7.39%      20/11
  12267   +1.82%   06/09 DOW JONES   21409.07   0.00%   12/07 EURO   US$ 1.162   +0.08%   01/11 DI JAN 17   13.70   -99.98%   10/11 OURO 250G   R$ 134.00   +0.68%   17/11
Cotações e Gráficos > Empréstimos de ações
Posições em aberto no Banco de Títulos CBLC (BTC)
Códigoclique para ordenarAtivoclique para ordenarSaldo em Papéisclique para ordenarPreço Médioclique para ordenarSaldo em Reaisclique para ordenar
ITUB4ITAUUNIBANCO PN74.048.12239,062.892.319.645,32
ABEV3AMBEV S/A ON146.419.13218,292.678.005.924,28
VALE5VALE PNA81.483.82726,262.139.765.297,02
BBDC4BRADESCO PN37.714.20233,291.255.505.784,58
PETR4PETROBRAS PN86.270.57513,961.204.337.227,00
BRFS3BRF SA ON27.699.65939,501.094.136.530,50
CIEL3CIELO ON41.309.79424,14997.218.427,16
UGPA3ULTRAPAR ON14.056.19370,60992.367.225,80
KROT3KROTON ON61.684.52814,85916.015.240,80
KLBN11KLABIN S/A UNT53.932.44815,87855.907.949,76
VALE3VALE ON27.968.50427,44767.455.749,76
BBAS3BRASIL ON23.064.70332,76755.599.670,28
ITSA4ITAUSA PN70.724.1949,81693.804.343,14
LREN3LOJAS RENNER ON22.095.03229,30647.384.437,60
BOVA11ISHARES BOVA CI10.174.28463,06641.590.349,04
PCAR4P.ACUCAR-CBD PN8.434.43870,32593.109.680,16
WEGE3WEG ON29.606.94517,68523.450.787,60
BVMF3BMFBOVESPA ON23.821.00318,95451.408.006,85
BBDC3BRADESCO ON13.448.07632,50437.062.470,00
NATU3NATURA ON13.649.39130,12411.119.656,92
HYPE3HYPERMARCAS ON13.209.92629,98396.033.581,48
CCRO3CCR SA ON22.105.74017,46385.966.220,40
CMIG4CEMIG PN42.680.3378,76373.879.752,12
RADL3RAIADROGASIL ON5.424.60767,10363.991.129,70
BRML3BR MALLS PAR ON25.403.13114,09357.930.115,79
PETR3PETROBRAS ON24.527.61714,43353.933.513,31
EGIE3ENGIE BRASIL ON10.173.41434,12347.116.885,68
ELET3ELETROBRAS ON18.983.25217,76337.142.555,52
GGBR4GERDAU PN30.654.5079,86302.253.439,02
VIVT4TELEF BRASIL PN6.147.85147,00288.948.997,00
MULT3MULTIPLAN ON4.139.46467,72280.324.502,08
GOAU4GERDAU MET PN60.135.8734,56274.219.580,88
BBSE3BBSEGURIDADE ON8.516.96129,55251.676.197,55
JBSS3JBS ON22.632.87910,34234.023.968,86
MRVE3MRV ON14.762.33515,84233.835.386,40
USIM5USIMINAS PNA53.517.8414,28229.056.359,48
ESTC3ESTACIO PART ON12.695.08117,62223.687.327,22
CSNA3SID NACIONAL ON28.739.2997,76223.016.960,24
PSSA3PORTO SEGURO ON7.522.31328,64215.439.044,32
TAEE11TAESA UNT9.260.64123,24215.217.296,84
CSAN3COSAN ON5.857.97636,70214.987.719,20
FIBR3FIBRIA ON6.918.14029,33202.909.046,20
CPLE6COPEL PNB6.620.48829,11192.722.405,68
DTEX3DURATEX ON20.780.5878,78182.453.553,86
EMBR3EMBRAER ON11.565.46415,33177.298.563,12
FLRY3FLEURY ON3.301.86552,20172.357.353,00
SMLE3SMILES ON2.381.83569,33165.132.620,55
RENT3LOCALIZA ON3.508.41346,63163.597.298,19
CYRE3CYRELA REALT ON12.446.71913,10163.052.018,90
LAME4LOJAS AMERIC PN9.488.79316,73158.747.506,89
MRFG3MARFRIG ON22.287.5487,12158.687.341,76
TIET11AES TIETE E UNT11.789.16213,43158.328.445,66
ENBR3ENERGIAS BR ON10.988.85513,50148.349.542,50
TIMP3TIM PART S/A ON13.999.89910,45146.298.944,55
HGTX3CIA HERING ON6.755.74221,16142.951.500,72
EQTL3EQUATORIAL ON2.478.81557,52142.581.438,80
TOTS3TOTVS ON5.048.79727,68139.750.700,96
SULA11SUL AMERICA UNT8.256.92916,81138.798.976,49
ELPL4ELETROPAULO PN8.994.08315,03135.181.067,49
ELET6ELETROBRAS PNB5.663.97922,55127.722.726,45
QUAL3QUALICORP ON5.455.23422,40122.197.241,60
TRPL4TRAN PAULIST PN1.953.15162,01121.114.893,51
SBSP3SABESP ON3.785.29729,25110.719.937,25
SANB11SANTANDER BR UNT3.969.80727,21108.018.448,47
LIGT3LIGHT S/A ON4.804.38721,65104.014.978,55
MDIA3M.DIASBRANCO ON2.123.65848,77103.570.800,66
RAIL3RUMO S.A. ON11.662.7798,69101.349.549,51
ECOR3ECORODOVIAS ON10.695.4419,36100.109.327,76
SUZB5SUZANO PAPEL PNA7.450.15113,3799.608.518,87
LAME3LOJAS AMERIC ON7.071.92813,6596.531.817,20
EZTC3EZTEC ON4.555.18120,3292.561.277,92
LINX3LINX ON4.921.89417,4585.887.050,30
MPLU3MULTIPLUS ON2.054.65039,1180.357.361,50
ITUB3ITAUUNIBANCO ON2.290.46834,1378.173.672,84
ALSC3ALIANSCE ON5.210.30114,9677.946.102,96
RAPT4RANDON PART PN15.893.3754,6573.904.193,75
OIBR3OI ON17.477.6854,0771.134.177,95
ODPV3ODONTOPREV ON6.048.94411,3768.776.493,28
MYPK3IOCHP-MAXION ON4.004.47816,5666.314.155,68
CPFE3CPFL ENERGIA ON2.535.06825,9665.810.365,28
VVAR11VIAVAREJO UNT5.123.88411,7560.205.637,00
BRAP4BRADESPAR PN3.028.98419,6259.428.666,08
BTOW3B2W DIGITAL ON4.407.87913,4059.065.578,60
IGTA3IGUATEMI ON1.787.32232,9558.892.259,90
BRKM5BRASKEM PNA1.694.53534,1457.851.424,90
POMO4MARCOPOLO PN22.844.8952,3854.370.850,10
CVCB3CVC BRASIL ON1.682.08430,6651.572.695,44
GFSA3GAFISA ON1.747.43427,7548.491.293,50
ALUP11ALUPAR UNT2.406.45918,9045.482.075,10
EVEN3EVEN ON9.891.6204,4443.918.792,80
CSMG3COPASA ON1.190.21535,3542.074.100,25
VLID3VALID ON1.853.27122,4841.661.532,08
SEER3SER EDUCA ON1.612.84824,4039.353.491,20
BBTG11BTG PACTUAL PN2.112.98818,4338.942.368,84
ENGI11ENERGISA UNT1.672.39522,6837.929.918,60
SMTO3SAO MARTINHO ON2.062.23417,5936.274.696,06
BRPR3BR PROPERT ON3.826.3529,4836.273.816,96
GRND3GRENDENE ON1.452.42324,2135.163.160,83
TUPY3TUPY ON2.232.90115,3934.364.346,39
DIRR3DIRECIONAL ON5.422.9956,1033.080.269,50
BEEF3MINERVA ON3.244.58110,1232.835.159,72
BOVV11IT NOW IBOV CI470.76865,5430.854.134,72
TCSA3TECNISA ON10.938.3332,8030.627.332,40
LEVE3METAL LEVE ON1.451.21620,3229.488.709,12
CMIG3CEMIG ON3.141.5339,3529.373.333,55
CESP6CESP PNB1.565.98017,9528.109.341,00
SAPR4SANEPAR PN2.611.73710,2926.874.773,73
ALPA4ALPARGATAS PN2.031.57113,2026.816.737,20
MILS3MILLS ON7.121.7043,4924.854.746,96
ARZZ3AREZZO CO ON682.36233,4022.790.890,80
SLCE3SLC AGRICOLA ON1.136.48619,3321.968.274,38
ABCB4ABC BRASIL PN1.193.23017,6821.096.306,40
ANIM3ANIMA ON1.449.33313,2819.247.142,24
OIBR4OI PN4.703.7483,4116.039.780,68
QGEP3QGEP PART ON2.527.6456,3215.974.716,40
HBOR3HELBOR ON6.169.7832,4915.362.759,67
BRSR6BANRISUL PNB1.072.51114,1615.186.755,76
CGAS5COMGAS PNA289.53947,8213.845.754,98
USIM3USIMINAS ON1.299.1258,8411.484.265,00
DAGB33DUFRY AG DR321.418519,0811.117.655,44
SMAL11ISHARES SMAL CI167.78064,6210.841.943,60
GOLL4GOL PN964.0759,989.621.468,50
GOAU3GERDAU MET ON2.358.7484,069.576.516,88
ITSA3ITAUSA ON880.5149,278.162.364,78
CZLT33COSAN LTD DR3327.21424,478.006.926,58
MGLU3MAGAZ LUIZA ON32.834228,097.489.107,06
PRML3PRUMO ON683.4419,026.164.637,82
STBP3SANTOS BRP ON2.507.8322,315.793.091,92
PIBB11IT NOW PIBB CI48.500111,785.421.330,00
RLOG3COSAN LOG ON751.9706,564.932.923,20
MEAL3IMC S/A ON789.3566,084.799.284,48
SLED4SARAIVA LIVR PN644.7115,793.732.876,69
PARC3PARCORRETORA ON198.11718,813.726.580,77
IVVB11ISHARE SP500 CI46.65479,133.691.731,02
KLBN4KLABIN S/A PN1.112.1832,853.169.721,55
AGRO3BRASILAGRO ON234.16012,662.964.465,60
FESA4FERBASA PN261.89910,722.807.557,28
PFRM3PROFARMA ON214.09210,982.350.730,16
BRAX11ISHARES BRAX CI42.09053,182.238.346,20
GGBR3GERDAU ON224.4679,622.159.372,54
RSID3ROSSI RESID ON348.2436,132.134.729,59
PMAM3PARANAPANEMA ON1.550.2501,312.030.827,50
MAGG3MAGNESITA SA ON68.51527,131.858.811,95
TGMA3TEGMA ON140.90012,721.792.248,00
SANB3SANTANDER BR ON111.40016,021.784.628,00
SSBR3SIERRABRASIL ON80.44621,751.749.700,50
JSLG3JSL ON215.3227,041.515.866,88
RNEW11RENOVA UNT247.4156,111.511.705,65
SGPS3SPRINGS ON166.1419,041.501.914,64
PDGR3PDG REALT ON718.8862,001.437.772,00
OGXP3OGX PETROLEO ON424.0323,331.412.026,56
CARD3CSU CARDSYST ON140.1309,611.346.649,30
AALR3ALLIAR ON74.58917,801.327.684,20
ISUS11IT NOW ISE CI51.07025,551.304.838,50
SANB4SANTANDER BR PN112.14511,041.238.080,80
TPIS3TRIUNFO PART ON315.6213,781.193.047,38
GUAR3GUARARAPES ON12.82088,031.128.544,60
JHSF3JHSF PART ON456.7772,331.064.290,41
BPAN4BANCO PAN PN522.9161,89988.311,24
KEPL3KEPLER WEBER ON39.49024,97986.065,30
GPCP3GPC PART ON74.00812,89953.963,12
LPSB3LOPES BRASIL ON210.3754,53952.998,75
GUAR4GUARARAPES PN9.98074,93747.801,40
CPLE3COPEL ON28.74723,35671.242,45
LOGN3LOG-IN ON182.7773,66668.963,82
AZUL4AZUL PN27.02023,93646.588,60
POSI3POSITIVO INF ON172.0773,62622.918,74
BRAP3BRADESPAR ON34.32617,64605.510,64
BPHA3BR PHARMA ON91.1935,70519.800,10
ETER3ETERNIT ON397.1181,30516.253,40
AMAR3LOJAS MARISA ON61.8818,30513.612,30
TESA3TERRA SANTA ON36.93612,79472.411,44
XBOV11CAIXAETFXBOV CI6.62065,04430.564,80
PTBL3PORTOBELLO ON136.9202,86391.591,20
PINE4PINE PN100.3433,62363.241,66
LLIS3LE LIS BLANC ON77.5364,55352.788,80
SCAR3SAO CARLOS ON9.90032,21318.879,00
PRIO3PETRORIO ON7.15942,29302.754,11
PARD3IHPARDINI ON13.23322,78301.447,74
LUPA3LUPATECH ON94.5992,88272.445,12
TELB4TELEBRAS PN6.51538,12248.351,80
FHER3FER HERINGER ON57.2004,00228.800,00
ENEV3ENEVA ON15.44214,49223.754,58
DASA3DASA ON8.31526,83223.091,45
COCE5COELCE PNA4.76045,67217.389,20
POMO3MARCOPOLO ON95.9202,08199.513,60
UCAS3UNICASA ON97.0002,02195.940,00
BBRK3BR BROKERS ON118.4651,63193.097,95
ROMI3INDS ROMI ON50.0003,54177.000,00
PNVL3DIMED ON300580,00174.000,00
VIVT3TELEF BRASIL ON4.52236,91166.907,02
UNIP6UNIPAR PNB19.7807,76153.492,80
SHOW3TIME FOR FUN ON18.5446,19114.787,36
WSON33WILSON SONS DR33.05437,40114.219,60
BSEV3BIOSEV ON15.7006,2397.811,00
SHUL4SCHULZ PN14.2006,8497.128,00
FJTA4FORJA TAURUS PN42.0311,8879.018,28
CLSC4CELESC PN3.81817,8668.189,48
GPIV33GP INVEST DR39.6366,7264.753,92
TIET4AES TIETE E PN17.9802,7048.546,00
PLAS3PLASCAR PART ON10.9324,1545.367,80
JFEN3JOAO FORTES ON19.8001,8436.432,00
OSXB3OSX BRASIL ON2.89910,7131.048,29
IDNT3IDEIASNET ON3.7408,0530.107,00
BRIN3BR INSURANCE ON1.41720,0628.425,02
OFSA3OUROFINO S/A ON1.01025,0325.280,30
PRBC4PARANA PN2.14211,3924.397,38
SNSL3SENIOR SOL ON1.25016,9621.200,00
TECN3TECHNOS ON4.7004,5021.150,00
MOVI3MOVIDA ON2.0408,8117.972,40
MLFT4JEREISSATI PN1.20013,7616.512,00
CGAS3COMGAS ON33842,7814.459,64
RAPT3RANDON PART ON4.3203,1713.694,40
CRPG5CRISTAL PNA1.00013,0013.000,00
MMXM3MMX MINER ON2.6734,8612.990,78
AHEB5SPTURIS PNA14585,0012.325,00
CELP5CELPA PNA5.0002,4512.250,00
CTNM4COTEMINAS PN2.0005,4210.840,00
CTAX3CONTAX ON1.8325,6610.369,12
CTKA4KARSTEN PN2.1004,8910.269,00
RDNI3RODOBENSIMOB ON1.6005,779.232,00
ENGI3ENERGISA ON1.5005,988.970,00
AHEB3SPTURIS ON8791,007.917,00
FRAS3FRAS-LE ON1.5504,617.145,50
PTNT4PETTENATI PN3.0142,326.992,48
VIVR3VIVER ON3.0562,026.173,12
BAUH4EXCELSIOR PN60010,056.030,00
AHEB6SPTURIS PNB6785,005.695,00
ALPA3ALPARGATAS ON34113,394.565,99
SGAS4WLM IND COM PN1.5002,954.425,00
TRPN3TARPON INV ON9303,983.701,40
RNEW3RENOVA ON1.4382,213.177,98
SPRI3SPRINGER ON20415,503.162,00
WHRL4WHIRLPOOL PN9003,453.105,00
TIET3AES TIETE E ON1.1402,673.043,80
BAZA3AMAZONIA ON9029,992.699,10
RNEW4RENOVA PN1.3001,962.548,00
CCXC3CCX CARVAO ON2.1211,082.290,68
BRSR3BANRISUL ON10021,982.198,00
EMAE4EMAE PN2009,531.906,00
SEDU3SOMOS EDUCA ON14012,791.790,60
RCSL4RECRUSUL PN2.3670,631.491,21
BOBR4BOMBRIL PN5002,721.360,00
BSAN33BANSANTANDER DR37716,111.240,47
FESA3FERBASA ON10010,951.095,00
RPMG3PET MANGUINH ON1058,77920,85
ATOM3ATOMPAR ON2473,62894,14
HAGA4HAGA S/A PN3002,90870,00
BEES3BANESTES ON2233,47773,81
CREM3CREMER ON1007,16716,00
EUCA4EUCATEX PN2003,36672,00
REDE3REDE ENERGIA ON2002,99598,00
GSHP3GENERALSHOPP ON1005,89589,00
BRSR5BANRISUL PNA2519,10477,50
TOYB4TECTOY PN1104,25467,50
KLBN3KLABIN S/A ON1004,54454,00
MGEL4MANGELS INDL PN1004,48448,00
CRIV4ALFA FINANC PN1004,40440,00
ADHM3ADVANCED-DH ON1302,35305,50
FRIO3METALFRIO ON1332,04271,32
VULC3VULCABRAS ON504,44222,00
INEP4INEPAR PN223,9586,90
ESTR4ESTRELA PN1000,6464,00
TOYB3TECTOY ON103,7037,00
JBDU3J B DUARTE ON32,798,37
1.743.873.89933.404.801.547,76
USIM5+5.38%9.2013:35
SBSP3+4.26%32.3213:35
PDGR3+3.48%2.3813:31
GOAU4-5.38%4.5714/11
CSNA3-5.84%7.4114/11
CTIP3-99.93%43.5010/11