Apligraf
CADASTRO GRATUITO | ESQUECEU SUA SENHA? |  ASSINATURAS |  LOJA VIRTUAL |  FALE CONOSCO |  MAPA DO SITE
IBOVESPA   70826   -2.28%   14/11 DOLAR JUN 17   3244.00   -0.73%   31/05 DÓLAR COM.   R$ 3.261   0.00%   13:36 INDICE JUN 17   61585.00   0.00%   12/06 CDI CETIP   7.39%      20/11
  12267   +1.82%   06/09 DOW JONES   21409.07   0.00%   12/07 EURO   US$ 1.162   +0.08%   01/11 DI JAN 17   13.70   -99.98%   10/11 OURO 250G   R$ 134.00   +0.68%   17/11
Cotações e Gráficos > Empréstimos de ações
Posições em aberto no Banco de Títulos CBLC (BTC)
Códigoclique para ordenarAtivoclique para ordenarSaldo em Papéisclique para ordenarPreço Médioclique para ordenarSaldo em Reaisclique para ordenar
ITUB4ITAUUNIBANCO PN74.897.60639,062.925.500.490,36
ABEV3AMBEV S/A ON144.592.00618,532.679.289.871,18
VALE5VALE PNA80.459.66426,802.156.318.995,20
PETR4PETROBRAS PN85.861.39814,121.212.362.939,76
BRFS3BRF SA ON28.136.61941,311.162.323.730,89
BBDC4BRADESCO PN34.092.96933,291.134.954.938,01
UGPA3ULTRAPAR ON14.076.61072,051.014.219.750,50
CIEL3CIELO ON41.198.34824,351.003.179.773,80
KROT3KROTON ON62.797.43415,36964.568.586,24
VALE3VALE ON31.684.82827,92884.640.397,76
KLBN11KLABIN S/A UNT54.407.12515,97868.881.786,25
BBAS3BRASIL ON22.548.51333,74760.786.828,62
ITSA4ITAUSA PN71.900.11110,04721.877.114,44
BOVA11ISHARES BOVA CI10.249.95564,31659.174.606,05
LREN3LOJAS RENNER ON20.952.09730,11630.867.640,67
PCAR4P.ACUCAR-CBD PN8.462.24973,31620.367.474,19
WEGE3WEG ON29.292.11718,05528.722.711,85
BVMF3BMFBOVESPA ON23.380.36319,48455.449.471,24
BBDC3BRADESCO ON13.470.21832,50437.782.085,00
CMIG4CEMIG PN45.570.5759,09414.236.526,75
NATU3NATURA ON13.374.93930,85412.616.868,15
HYPE3HYPERMARCAS ON13.319.87730,29403.459.074,33
CCRO3CCR SA ON22.463.26917,88401.643.249,72
RADL3RAIADROGASIL ON5.527.79168,78380.201.464,98
BRML3BR MALLS PAR ON25.897.86314,09364.900.889,67
EGIE3ENGIE BRASIL ON10.063.41034,73349.502.229,30
PETR3PETROBRAS ON23.997.51714,50347.963.996,50
VIVT4TELEF BRASIL PN6.502.82247,76310.574.778,72
GGBR4GERDAU PN29.937.82010,03300.276.334,60
MULT3MULTIPLAN ON4.148.55568,91285.876.925,05
ELET3ELETROBRAS ON15.457.33118,05279.004.824,55
GOAU4GERDAU MET PN55.902.9104,69262.184.647,90
JBSS3JBS ON23.086.38010,34238.713.169,20
CSNA3SID NACIONAL ON30.015.9357,95238.626.683,25
MRVE3MRV ON14.803.81515,93235.824.772,95
BBSE3BBSEGURIDADE ON7.855.86829,92235.047.570,56
USIM5USIMINAS PNA53.065.8854,38232.428.576,30
ESTC3ESTACIO PART ON12.768.25118,11231.233.025,61
CSAN3COSAN ON6.012.24436,70220.649.354,80
PSSA3PORTO SEGURO ON7.612.77828,68218.334.473,04
TAEE11TAESA UNT9.277.65723,48217.839.386,36
FIBR3FIBRIA ON6.735.72829,59199.310.191,52
EMBR3EMBRAER ON13.023.89514,92194.316.513,40
FLRY3FLEURY ON3.502.41653,50187.379.256,00
DTEX3DURATEX ON20.672.4429,03186.672.151,26
CPLE6COPEL PNB6.142.65729,11178.812.745,27
LAME4LOJAS AMERIC PN10.014.30217,68177.052.859,36
CYRE3CYRELA REALT ON12.896.84513,10168.948.669,50
MRFG3MARFRIG ON22.849.6727,28166.345.612,16
SMLE3SMILES ON2.361.21569,59164.316.951,85
HGTX3CIA HERING ON7.037.97323,06162.295.657,38
RENT3LOCALIZA ON3.366.49947,15158.730.427,85
TIET11AES TIETE E UNT11.635.38613,60158.241.249,60
TIMP3TIM PART S/A ON14.738.29910,34152.394.011,66
ENBR3ENERGIAS BR ON10.994.53513,63149.855.512,05
TOTS3TOTVS ON5.047.77528,41143.407.287,75
SULA11SUL AMERICA UNT8.092.93317,48141.464.468,84
ELPL4ELETROPAULO PN8.874.30115,23135.155.604,23
EQTL3EQUATORIAL ON2.340.81757,33134.199.038,61
QUAL3QUALICORP ON5.617.96222,40125.842.348,80
ELET6ELETROBRAS PNB5.495.97922,55123.934.326,45
SANB11SANTANDER BR UNT4.178.83028,10117.425.123,00
TRPL4TRAN PAULIST PN1.856.40662,21115.487.017,26
RAIL3RUMO S.A. ON12.649.1149,13115.486.410,82
LAME3LOJAS AMERIC ON8.019.12814,40115.475.443,20
SUZB5SUZANO PAPEL PNA8.419.92413,37112.574.383,88
ECOR3ECORODOVIAS ON11.027.1059,64106.301.292,20
LIGT3LIGHT S/A ON4.816.60722,01106.013.520,07
LINX3LINX ON5.830.39318,03105.121.985,79
SBSP3SABESP ON3.493.34229,85104.276.258,70
MDIA3M.DIASBRANCO ON2.103.05849,57104.248.585,06
EZTC3EZTEC ON4.720.37920,3295.918.101,28
MPLU3MULTIPLUS ON2.173.88039,1485.085.663,20
ITUB3ITAUUNIBANCO ON2.385.50034,1381.417.115,00
ALSC3ALIANSCE ON5.252.05515,0078.780.825,00
ODPV3ODONTOPREV ON6.366.34411,5973.785.926,96
RAPT4RANDON PART PN15.559.3284,7173.284.434,88
OIBR3OI ON17.497.2854,1672.788.705,60
BTOW3B2W DIGITAL ON4.944.54613,9969.174.198,54
MYPK3IOCHP-MAXION ON4.043.72916,7167.570.711,59
VVAR11VIAVAREJO UNT5.139.48412,9866.710.502,32
CPFE3CPFL ENERGIA ON2.537.10726,0266.015.524,14
BRAP4BRADESPAR PN3.156.18420,2463.881.164,16
BRKM5BRASKEM PNA1.770.61534,7461.511.165,10
IGTA3IGUATEMI ON1.770.33433,4859.270.782,32
POMO4MARCOPOLO PN23.259.1582,4657.217.528,68
CVCB3CVC BRASIL ON1.749.88430,6653.651.443,44
ENGI11ENERGISA UNT2.140.29523,4550.189.917,75
EVEN3EVEN ON10.105.8064,5445.880.359,24
ALUP11ALUPAR UNT2.402.74018,9945.628.032,60
CSMG3COPASA ON1.130.11536,5041.249.197,50
VLID3VALID ON1.834.47122,4841.238.908,08
SEER3SER EDUCA ON1.612.29025,2640.726.445,40
BBTG11BTG PACTUAL PN2.070.18818,9839.292.168,24
GRND3GRENDENE ON1.486.77825,2237.496.541,16
SMTO3SAO MARTINHO ON2.035.12617,9236.469.457,92
BEEF3MINERVA ON3.524.58110,2836.232.692,68
BRPR3BR PROPERT ON3.758.1099,4835.626.873,32
GFSA3GAFISA ON1.851.43618,4134.084.936,76
TUPY3TUPY ON2.162.37015,7133.970.832,70
DIRR3DIRECIONAL ON5.426.3956,2433.860.704,80
TCSA3TECNISA ON10.974.0212,9131.934.401,11
LEVE3METAL LEVE ON1.486.41621,0131.229.600,16
CMIG3CEMIG ON3.134.4339,4929.745.769,17
BOVV11IT NOW IBOV CI434.81866,5728.945.834,26
CESP6CESP PNB1.557.78018,3428.569.685,20
SAPR4SANEPAR PN2.741.02510,4028.506.660,00
ALPA4ALPARGATAS PN2.047.87113,1927.011.418,49
MILS3MILLS ON7.250.6313,6126.174.777,91
SLCE3SLC AGRICOLA ON1.217.85219,4423.675.042,88
ARZZ3AREZZO CO ON693.83533,4023.174.089,00
ABCB4ABC BRASIL PN1.212.43918,4022.308.877,60
OIBR4OI PN6.043.7553,4520.850.954,75
ANIM3ANIMA ON1.420.83313,6619.408.578,78
QGEP3QGEP PART ON2.527.3456,3916.149.734,55
HBOR3HELBOR ON6.131.5702,6116.003.397,70
BRSR6BANRISUL PNB1.054.44714,7215.521.459,84
CGAS5COMGAS PNA290.05248,3714.029.815,24
GOLL4GOL PN1.147.87510,5012.052.687,50
USIM3USIMINAS ON1.302.4258,9711.682.752,25
DAGB33DUFRY AG DR321.513516,8211.118.348,66
SMAL11ISHARES SMAL CI167.78565,7111.025.152,35
GOAU3GERDAU MET ON2.363.3564,169.831.560,96
ITSA3ITAUSA ON882.4149,438.321.164,02
MGLU3MAGAZ LUIZA ON32.885227,157.469.827,75
PRML3PRUMO ON682.1419,036.159.733,23
STBP3SANTOS BRP ON2.503.7322,385.958.882,16
CZLT33COSAN LTD DR3230.21424,875.725.422,18
PIBB11IT NOW PIBB CI48.360113,955.510.622,00
RLOG3COSAN LOG ON753.2716,875.174.971,77
MEAL3IMC S/A ON780.0426,234.859.661,66
PARC3PARCORRETORA ON217.71719,254.191.052,25
SLED4SARAIVA LIVR PN633.6115,793.668.607,69
FESA4FERBASA PN323.39911,083.583.260,92
AGRO3BRASILAGRO ON233.56012,762.980.225,60
GGBR3GERDAU ON298.8679,832.937.862,61
RSID3ROSSI RESID ON361.4437,172.591.546,31
KLBN4KLABIN S/A PN896.8742,872.574.028,38
PFRM3PROFARMA ON214.09211,572.477.044,44
BRAX11ISHARES BRAX CI42.09054,022.273.701,80
PMAM3PARANAPANEMA ON1.550.2501,342.077.335,00
MAGG3MAGNESITA SA ON68.51527,431.879.366,45
SANB3SANTANDER BR ON110.10016,781.847.478,00
TGMA3TEGMA ON142.30012,721.810.056,00
SSBR3SIERRABRASIL ON80.44621,971.767.398,62
AALR3ALLIAR ON97.78917,741.734.776,86
RNEW11RENOVA UNT241.8156,321.528.270,80
JSLG3JSL ON215.1227,091.525.214,98
SGPS3SPRINGS ON162.9419,141.489.280,74
OGXP3OGX PETROLEO ON424.0323,371.428.987,84
TPIS3TRIUNFO PART ON369.8213,841.420.112,64
PDGR3PDG REALT ON697.7862,031.416.505,58
CARD3CSU CARDSYST ON145.9309,611.402.387,30
ISUS11IT NOW ISE CI51.07026,091.332.416,30
GUAR3GUARARAPES ON13.52092,291.247.760,80
SANB4SANTANDER BR PN111.14511,181.242.601,10
JHSF3JHSF PART ON442.7772,461.089.231,42
BRSR3BANRISUL ON45.70021,901.000.830,00
LPSB3LOPES BRASIL ON215.6754,60992.105,00
BPAN4BANCO PAN PN522.9161,89988.311,24
KEPL3KEPLER WEBER ON39.49024,77978.167,30
GPCP3GPC PART ON74.00813,06966.544,48
PARD3IHPARDINI ON37.51922,78854.682,82
AZUL4AZUL PN32.12024,61790.473,20
GUAR4GUARARAPES PN9.98377,86777.276,38
CPLE3COPEL ON27.74923,35647.939,15
BRAP3BRADESPAR ON35.42618,25646.524,50
POSI3POSITIVO INF ON177.0773,62641.018,74
LOGN3LOG-IN ON172.0773,71638.405,67
IVVB11ISHARE SP500 CI7.01478,43550.108,02
AMAR3LOJAS MARISA ON62.3818,45527.119,45
ETER3ETERNIT ON394.5181,31516.818,58
BPHA3BR PHARMA ON88.1975,71503.604,87
TESA3TERRA SANTA ON36.95613,00480.428,00
XBOV11CAIXAETFXBOV CI6.62066,32439.038,40
PTBL3PORTOBELLO ON135.5202,86387.587,20
LLIS3LE LIS BLANC ON77.2364,88376.911,68
PINE4PINE PN100.1963,40340.666,40
SCAR3SAO CARLOS ON10.00032,21322.100,00
LUPA3LUPATECH ON106.9992,88308.157,12
PRIO3PETRORIO ON6.71942,93288.446,67
TELB4TELEBRAS PN6.47141,69269.775,99
ENEV3ENEVA ON16.44214,41236.929,22
FHER3FER HERINGER ON56.8764,08232.054,08
DASA3DASA ON8.41526,00218.790,00
BBRK3BR BROKERS ON129.4651,64212.322,60
ROMI3INDS ROMI ON57.2003,68210.496,00
COCE5COELCE PNA4.36046,97204.789,20
POMO3MARCOPOLO ON95.9202,11202.391,20
UCAS3UNICASA ON97.0002,04197.880,00
PNVL3DIMED ON300580,00174.000,00
VIVT3TELEF BRASIL ON4.61037,22171.584,20
UNIP6UNIPAR PNB19.8047,76153.679,04
SHOW3TIME FOR FUN ON20.0446,45129.283,80
WSON33WILSON SONS DR33.05437,74115.257,96
BSEV3BIOSEV ON15.7006,1997.183,00
FJTA4FORJA TAURUS PN42.0311,9180.279,21
SHUL4SCHULZ PN10.2006,9871.196,00
CLSC4CELESC PN3.80017,6266.956,00
GPIV33GP INVEST DR39.8366,7366.196,28
TIET4AES TIETE E PN17.9802,7148.725,80
PLAS3PLASCAR PART ON10.9323,9042.634,80
JFEN3JOAO FORTES ON19.8001,8536.630,00
CRPG5CRISTAL PNA2.50013,4233.550,00
OSXB3OSX BRASIL ON2.89910,7931.280,21
IDNT3IDEIASNET ON3.7408,0530.107,00
BRIN3BR INSURANCE ON1.41719,9928.325,83
PRBC4PARANA PN2.14211,1623.904,72
OFSA3OUROFINO S/A ON91025,2422.968,40
SNSL3SENIOR SOL ON1.25017,6322.037,50
TECN3TECHNOS ON4.7004,5021.150,00
MOVI3MOVIDA ON2.0408,8117.972,40
CCXC3CCX CARVAO ON15.1211,1317.086,73
BOBR4BOMBRIL PN5.8002,6915.602,00
CGAS3COMGAS ON33842,8814.493,44
RAPT3RANDON PART ON4.3203,1713.694,40
AHEB5SPTURIS PNA14585,0012.325,00
MMXM3MMX MINER ON2.3854,8111.471,85
CTNM4COTEMINAS PN2.0005,3510.700,00
CTAX3CONTAX ON1.8325,6210.295,84
CTKA4KARSTEN PN2.1004,8110.101,00
RDNI3RODOBENSIMOB ON1.6005,909.440,00
ATOM3ATOMPAR ON2.3473,849.012,48
ENGI3ENERGISA ON1.5006,009.000,00
MLFT4JEREISSATI PN60013,568.136,00
AHEB3SPTURIS ON8791,007.917,00
FRAS3FRAS-LE ON1.5504,677.238,50
PTNT4PETTENATI PN3.0142,296.902,06
VIVR3VIVER ON3.0562,026.173,12
BAUH4EXCELSIOR PN60010,056.030,00
AHEB6SPTURIS PNB6785,005.695,00
SGAS4WLM IND COM PN1.5003,034.545,00
ALPA3ALPARGATAS ON34113,284.528,48
SPRI3SPRINGER ON20415,503.162,00
TIET3AES TIETE E ON1.1402,693.066,60
WHRL4WHIRLPOOL PN9003,393.051,00
BAZA3AMAZONIA ON9029,422.647,80
RNEW4RENOVA PN1.3002,012.613,00
EMAE4EMAE PN2009,801.960,00
SEDU3SOMOS EDUCA ON14012,881.803,20
TRPN3TARPON INV ON4304,021.728,60
RCSL4RECRUSUL PN2.3670,621.467,54
BSAN33BANSANTANDER DR37717,501.347,50
FESA3FERBASA ON10011,001.100,00
RPMG3PET MANGUINH ON1058,86930,30
HAGA4HAGA S/A PN3002,88864,00
BEES3BANESTES ON2313,47801,57
EUCA4EUCATEX PN2003,52704,00
GSHP3GENERALSHOPP ON1005,89589,00
REDE3REDE ENERGIA ON2002,84568,00
BRSR5BANRISUL PNA2519,10477,50
TOYB4TECTOY PN1104,25467,50
KLBN3KLABIN S/A ON1004,53453,00
MGEL4MANGELS INDL PN1004,42442,00
CRIV4ALFA FINANC PN1004,41441,00
ADHM3ADVANCED-DH ON1302,42314,60
FRIO3METALFRIO ON1332,10279,30
VULC3VULCABRAS ON504,50225,00
INEP4INEPAR PN223,9586,90
ESTR4ESTRELA PN1000,6565,00
TOYB3TECTOY ON103,7637,60
JBDU3J B DUARTE ON32,968,88
1.749.261.12433.971.816.857,34
USIM5+5.38%9.2013:35
SBSP3+4.26%32.3213:35
PDGR3+3.48%2.3813:31
GOAU4-5.38%4.5714/11
CSNA3-5.84%7.4114/11
CTIP3-99.93%43.5010/11