Apligraf
CADASTRO GRATUITO | ESQUECEU SUA SENHA? |  ASSINATURAS |  LOJA VIRTUAL |  FALE CONOSCO |  MAPA DO SITE
IBOVESPA   70826   -2.28%   14/11 DOLAR JUN 17   3244.00   -0.73%   31/05 DÓLAR COM.   R$ 3.104   -0.51%   06/09 INDICE JUN 17   61585.00   0.00%   12/06 CDI CETIP   7.39%      17/11
  12267   +1.82%   06/09 DOW JONES   21409.07   0.00%   12/07 EURO   US$ 1.162   +0.08%   01/11 DI JAN 17   13.70   -99.98%   10/11 OURO 250G   R$ 134.00   0.00%   17/11
Cotações e Gráficos > Empréstimos de ações
Posições em aberto no Banco de Títulos CBLC (BTC)
Códigoclique para ordenarAtivoclique para ordenarSaldo em Papéisclique para ordenarPreço Médioclique para ordenarSaldo em Reaisclique para ordenar
ITUB4ITAUUNIBANCO PN76.923.04139,413.031.537.045,81
ABEV3AMBEV S/A ON143.356.55218,532.656.396.908,56
VALE5VALE PNA80.758.78025,892.090.844.814,20
BRFS3BRF SA ON28.314.37141,991.188.920.438,29
PETR4PETROBRAS PN82.896.11714,131.171.322.133,21
BBDC4BRADESCO PN36.828.68831,221.149.791.639,36
UGPA3ULTRAPAR ON13.884.69771,35990.673.130,95
KROT3KROTON ON63.072.33615,55980.774.824,80
CIEL3CIELO ON40.293.20623,09930.370.126,54
VALE3VALE ON33.337.28926,75891.772.480,75
KLBN11KLABIN S/A UNT53.571.88116,03858.757.252,43
BBAS3BRASIL ON23.015.77233,65774.480.727,80
ITSA4ITAUSA PN71.441.57110,01715.130.125,71
BOVA11ISHARES BOVA CI10.938.99964,00700.095.936,00
LREN3LOJAS RENNER ON20.763.75930,15626.027.333,85
WEGE3WEG ON29.791.79418,72557.702.383,68
PCAR4P.ACUCAR-CBD PN7.656.75372,17552.587.864,01
CMIG4CEMIG PN50.408.1799,54480.894.027,66
BVMF3BMFBOVESPA ON23.270.70919,54454.709.653,86
BBDC3BRADESCO ON14.667.33630,41446.033.687,76
NATU3NATURA ON13.076.96131,65413.885.815,65
CCRO3CCR SA ON22.600.00917,88404.088.160,92
HYPE3HYPERMARCAS ON13.139.61530,31398.261.730,65
RADL3RAIADROGASIL ON5.580.14669,12385.699.691,52
BRML3BR MALLS PAR ON30.086.93612,16365.857.141,76
PETR3PETROBRAS ON24.863.51714,48360.023.726,16
EGIE3ENGIE BRASIL ON10.028.58634,83349.295.650,38
VIVT4TELEF BRASIL PN6.838.53047,21322.847.001,30
GGBR4GERDAU PN30.769.7429,65296.928.010,30
MULT3MULTIPLAN ON4.297.65668,13292.799.303,28
ELET3ELETROBRAS ON15.446.72917,80274.951.776,20
GOAU4GERDAU MET PN57.103.0844,56260.390.063,04
CSNA3SID NACIONAL ON32.656.9207,71251.784.853,20
JBSS3JBS ON22.736.21510,94248.734.192,10
MRVE3MRV ON15.192.22516,01243.227.522,25
ESTC3ESTACIO PART ON13.107.86218,55243.150.840,10
BBSE3BBSEGURIDADE ON7.897.05229,69234.463.473,88
USIM5USIMINAS PNA52.895.9674,32228.510.577,44
TAEE11TAESA UNT9.698.79523,34226.369.875,30
CSAN3COSAN ON6.074.28636,20219.889.153,20
PSSA3PORTO SEGURO ON7.631.61128,76219.485.132,36
EMBR3EMBRAER ON13.801.38915,29211.023.237,81
FIBR3FIBRIA ON6.606.59129,35193.903.445,85
DTEX3DURATEX ON20.695.2049,14189.154.164,56
FLRY3FLEURY ON3.459.10754,61188.901.833,27
LAME4LOJAS AMERIC PN9.988.54418,11180.892.531,84
CYRE3CYRELA REALT ON12.961.00713,45174.325.544,15
CPLE6COPEL PNB6.173.41027,65170.694.786,50
SMLE3SMILES ON2.327.31570,04163.005.142,60
TIET11AES TIETE E UNT11.658.98513,62158.795.375,70
RENT3LOCALIZA ON3.314.86547,15156.295.884,75
MRFG3MARFRIG ON21.239.2817,32155.471.536,92
ENBR3ENERGIAS BR ON11.114.63613,67151.937.074,12
HGTX3CIA HERING ON6.603.07622,91151.276.471,16
TIMP3TIM PART S/A ON14.649.95410,16148.843.532,64
ELPL4ELETROPAULO PN8.926.34515,46138.001.293,70
TOTS3TOTVS ON4.848.18628,29137.155.181,94
SULA11SUL AMERICA UNT7.932.18317,15136.036.938,45
EQTL3EQUATORIAL ON2.264.01757,46130.090.416,82
QUAL3QUALICORP ON5.623.16122,67127.477.059,87
LAME3LOJAS AMERIC ON8.562.88814,62125.189.422,56
RAIL3RUMO S.A. ON13.075.0479,26121.074.935,22
TRPL4TRAN PAULIST PN1.889.71361,93117.029.926,09
LIGT3LIGHT S/A ON5.116.62222,82116.761.314,04
SUZB5SUZANO PAPEL PNA8.748.28713,09114.515.076,83
ECOR3ECORODOVIAS ON11.392.9999,52108.461.350,48
SANB11SANTANDER BR UNT3.885.50827,30106.074.368,40
LINX3LINX ON5.874.45117,93105.328.906,43
EZTC3EZTEC ON4.902.54420,66101.286.559,04
MPLU3MULTIPLUS ON2.318.75042,0597.503.437,50
SBSP3SABESP ON3.118.32330,3194.516.370,13
MDIA3M.DIASBRANCO ON1.773.97349,8688.450.293,78
ITUB3ITAUUNIBANCO ON2.374.11634,7682.524.272,16
BTOW3B2W DIGITAL ON5.464.95414,3478.367.440,36
ALSC3ALIANSCE ON5.366.42314,4677.598.476,58
ODPV3ODONTOPREV ON6.692.25411,5977.563.223,86
RAPT4RANDON PART PN15.475.6924,7573.509.537,00
ELET6ELETROBRAS PNB3.397.70320,9971.317.785,97
OIBR3OI ON17.492.8854,0570.846.184,25
MYPK3IOCHP-MAXION ON4.259.22416,4970.234.603,76
CPFE3CPFL ENERGIA ON2.590.05926,0067.341.534,00
VVAR11VIAVAREJO UNT5.148.33412,7765.744.225,18
BRAP4BRADESPAR PN3.162.60919,4261.417.866,78
BRKM5BRASKEM PNA1.725.62834,6359.758.497,64
IGTA3IGUATEMI ON1.771.73733,5059.353.189,50
POMO4MARCOPOLO PN22.993.9862,5257.944.844,72
CVCB3CVC BRASIL ON1.759.32431,1754.838.129,08
ENGI11ENERGISA UNT2.137.35823,2249.629.452,76
ALUP11ALUPAR UNT2.401.89518,6244.723.284,90
BBTG11BTG PACTUAL PN2.153.38819,1141.151.244,68
SEER3SER EDUCA ON1.610.69025,1040.428.319,00
VLID3VALID ON1.718.79222,7939.171.269,68
GRND3GRENDENE ON1.510.63525,2238.098.214,70
TUPY3TUPY ON2.387.91315,7537.609.629,75
EVEN3EVEN ON8.211.1884,4836.786.122,24
BRPR3BR PROPERT ON3.777.6569,4135.547.742,96
BEEF3MINERVA ON3.303.14710,5834.947.295,26
DIRR3DIRECIONAL ON5.553.0036,2234.539.678,66
SMTO3SAO MARTINHO ON1.895.95117,7033.558.332,70
SAPR4SANEPAR PN3.080.02510,4232.093.860,50
LEVE3METAL LEVE ON1.511.67021,0431.805.536,80
CMIG3CEMIG ON3.135.9529,9931.328.160,48
TCSA3TECNISA ON11.029.5212,8431.323.839,64
BOVV11IT NOW IBOV CI436.81866,1728.904.247,06
CESP6CESP PNB1.551.24318,3428.449.796,62
GFSA3GAFISA ON1.513.65818,2227.578.848,76
ALPA4ALPARGATAS PN2.061.37213,0426.880.290,88
MILS3MILLS ON7.339.1313,6526.787.828,15
SLCE3SLC AGRICOLA ON1.218.05319,5123.764.214,03
ARZZ3AREZZO CO ON700.93033,6723.600.313,10
CSMG3COPASA ON623.13537,7123.498.420,85
ABCB4ABC BRASIL PN1.207.43918,5422.385.919,06
OIBR4OI PN6.047.6793,3920.501.631,81
ANIM3ANIMA ON1.423.58013,8819.759.290,40
QGEP3QGEP PART ON2.532.0456,3616.103.806,20
HBOR3HELBOR ON6.062.5012,6215.883.752,62
BRSR6BANRISUL PNB1.041.84715,2215.856.911,34
CGAS5COMGAS PNA287.16048,6813.978.948,80
GOLL4GOL PN1.093.07010,6011.586.542,00
SMAL11ISHARES SMAL CI171.68066,4311.404.702,40
USIM3USIMINAS ON1.298.4258,7811.400.171,50
MGLU3MAGAZ LUIZA ON46.742226,7110.596.878,82
GOAU3GERDAU MET ON2.348.0514,099.603.528,59
ITSA3ITAUSA ON914.1269,458.638.490,70
DAGB33DUFRY AG DR313.963520,717.270.673,73
PRML3PRUMO ON682.1419,036.159.733,23
STBP3SANTOS BRP ON2.502.9322,436.082.124,76
CZLT33COSAN LTD DR3235.81424,535.784.517,42
PIBB11IT NOW PIBB CI48.360113,255.476.770,00
MEAL3IMC S/A ON832.2606,585.476.270,80
RLOG3COSAN LOG ON748.8716,865.137.255,06
PARC3PARCORRETORA ON202.31719,253.894.602,25
SLED4SARAIVA LIVR PN632.8166,083.847.521,28
FESA4FERBASA PN323.39911,153.605.898,85
RSID3ROSSI RESID ON374.9438,503.187.015,50
AGRO3BRASILAGRO ON236.26012,813.026.490,60
GGBR3GERDAU ON285.8679,412.690.008,47
KLBN4KLABIN S/A PN895.2662,862.560.460,76
PFRM3PROFARMA ON211.09211,662.461.332,72
BRAX11ISHARES BRAX CI42.16054,092.280.434,40
PMAM3PARANAPANEMA ON1.444.2501,341.935.295,00
MAGG3MAGNESITA SA ON68.51527,451.880.736,75
AALR3ALLIAR ON103.58917,871.851.135,43
TGMA3TEGMA ON142.20112,871.830.126,87
SSBR3SIERRABRASIL ON80.45822,131.780.535,54
SANB3SANTANDER BR ON110.10016,051.767.105,00
PDGR3PDG REALT ON725.1562,251.631.601,00
JSLG3JSL ON215.1227,131.533.819,86
CARD3CSU CARDSYST ON145.68210,441.520.920,08
SGPS3SPRINGS ON162.9419,231.503.945,43
RNEW11RENOVA UNT237.6006,081.444.608,00
OGXP3OGX PETROLEO ON420.9433,421.439.625,06
TPIS3TRIUNFO PART ON370.8213,791.405.411,59
ISUS11IT NOW ISE CI51.57026,111.346.492,70
GUAR3GUARARAPES ON14.37093,231.339.715,10
PARD3IHPARDINI ON59.20621,301.261.087,80
SANB4SANTANDER BR PN109.85211,031.211.667,56
JHSF3JHSF PART ON451.2772,451.105.628,65
GPCP3GPC PART ON74.00813,871.026.490,96
LPSB3LOPES BRASIL ON216.3104,61997.189,10
BPAN4BANCO PAN PN522.9161,88983.082,08
KEPL3KEPLER WEBER ON38.99024,97973.580,30
AZUL4AZUL PN31.62025,42803.780,40
GUAR4GUARARAPES PN10.08379,63802.909,29
POSI3POSITIVO TEC ON189.6773,82724.566,14
LLIS3LE LIS BLANC ON135.4364,97673.116,92
LOGN3LOG-IN ON170.3783,75638.917,50
CPLE3COPEL ON26.22922,06578.611,74
BRSR3BANRISUL ON25.70021,90562.830,00
IVVB11ISHARE SP500 CI7.01478,45550.248,30
BRAP3BRADESPAR ON31.32617,22539.433,72
ETER3ETERNIT ON394.5181,31516.818,58
BPHA3BR PHARMA ON87.1985,67494.412,66
AMAR3LOJAS MARISA ON59.3818,22488.111,82
TESA3TERRA SANTA ON35.73612,97463.495,92
XBOV11CAIXAETFXBOV CI6.62065,75435.265,00
PTBL3PORTOBELLO ON135.5203,05413.336,00
ENEV3ENEVA ON25.74213,95359.100,90
UCAS3UNICASA ON159.7002,17346.549,00
LUPA3LUPATECH ON117.2992,90340.167,10
PINE4PINE PN100.1963,31331.648,76
SCAR3SAO CARLOS ON10.03832,60327.238,80
PRIO3PETRORIO ON6.71941,57279.308,83
COCE5COELCE PNA5.36046,65250.044,00
TELB4TELEBRAS PN6.07139,61240.472,31
DASA3DASA ON8.41526,54223.334,10
FHER3FER HERINGER ON51.5334,07209.739,31
BBRK3BR BROKERS ON118.3751,62191.767,50
ROMI3INDS ROMI ON50.0203,67183.573,40
PNVL3DIMED ON300580,00174.000,00
VIVT3TELEF BRASIL ON4.61037,12171.123,20
POMO3MARCOPOLO ON76.9402,16166.190,40
UNIP6UNIPAR PNB19.8117,51148.780,61
SHOW3TIME FOR FUN ON20.0446,46129.484,24
WSON33WILSON SONS DR33.05437,74115.257,96
BSEV3BIOSEV ON15.7006,1396.241,00
FJTA4FORJA TAURUS PN42.0311,8979.438,59
SHUL4SCHULZ PN10.2006,9871.196,00
CLSC4CELESC PN3.80017,7167.298,00
GPIV33GP INVEST DR39.9366,7366.869,28
BOBR4BOMBRIL PN15.7002,8444.588,00
PLAS3PLASCAR PART ON10.9323,9042.634,80
BRIN3BR INSURANCE ON2.11719,9842.297,66
JFEN3JOAO FORTES ON19.8001,9037.620,00
CRPG5CRISTAL PNA2.80013,3637.408,00
TIET4AES TIETE E PN11.8802,7332.432,40
OSXB3OSX BRASIL ON2.89910,6930.990,31
IDNT3IDEIASNET ON3.7408,2430.817,60
OFSA3OUROFINO S/A ON96525,2224.337,30
PRBC4PARANA PN2.04211,0222.502,84
SNSL3SENIOR SOL ON1.25017,7722.212,50
TECN3TECHNOS ON4.7004,6221.714,00
MOVI3MOVIDA ON2.0488,9718.370,56
CCXC3CCX CARVAO ON14.9211,1617.308,36
CGAS3COMGAS ON32142,9213.777,32
RAPT3RANDON PART ON4.3203,1713.694,40
AHEB5SPTURIS PNA14585,0012.325,00
MMXM3MMX MINER ON2.3854,8011.448,00
CTNM4COTEMINAS PN2.0005,4810.960,00
CTKA4KARSTEN PN2.1004,8810.248,00
CTAX3CONTAX ON1.8415,5210.162,32
VIVR3VIVER ON4.3562,189.496,08
RDNI3RODOBENSIMOB ON1.6005,909.440,00
ENGI3ENERGISA ON1.5006,009.000,00
MLFT4JEREISSATI PN60013,608.160,00
AHEB3SPTURIS ON8791,007.917,00
FRAS3FRAS-LE ON1.5504,567.068,00
PTNT4PETTENATI PN3.0142,266.811,64
SPXI11IT NOW SPXI CI8077,216.176,80
BAUH4EXCELSIOR PN60010,056.030,00
AHEB6SPTURIS PNB6785,005.695,00
SGAS4WLM IND COM PN1.5003,034.545,00
ALPA3ALPARGATAS ON34113,244.514,84
SPRI3SPRINGER ON20415,503.162,00
WHRL4WHIRLPOOL PN9003,383.042,00
GOVE11IT NOW IGCT CI10028,002.800,00
BAZA3AMAZONIA ON9029,422.647,80
EMAE4EMAE PN2009,801.960,00
SEDU3SOMOS EDUCA ON14013,451.883,00
ATOM3ATOMPAR ON4473,921.752,24
RCSL4RECRUSUL PN2.3670,621.467,54
BSAN33BANSANTANDER DR37717,501.347,50
HAGA4HAGA S/A PN4002,881.152,00
FESA3FERBASA ON10011,001.100,00
TCNO4TECNOSOLO PN7001,34938,00
RPMG3PET MANGUINH ON1058,61904,05
BEES3BANESTES ON2313,48803,88
EUCA4EUCATEX PN2003,59718,00
GSHP3GENERALSHOPP ON1005,85585,00
REDE3REDE ENERGIA ON2002,84568,00
ADHM3ADVANCED-DH ON2302,36542,80
BRSR5BANRISUL PNA2519,10477,50
MGEL4MANGELS INDL PN1004,57457,00
KLBN3KLABIN S/A ON1004,55455,00
CRIV4ALFA FINANC PN1004,41441,00
TOYB4TECTOY PN1004,25425,00
TIET3AES TIETE E ON1402,70378,00
FRIO3METALFRIO ON1332,10279,30
VULC3VULCABRAS ON504,44222,00
RNEW4RENOVA PN1001,96196,00
INEP4INEPAR PN223,9787,34
ESTR4ESTRELA PN1000,6363,00
TOYB3TECTOY ON103,7637,60
JBDU3J B DUARTE ON32,848,52
1.763.151.67533.981.795.160,38
EVEN3+2.04%5.0014/11
HYPE3+1.38%32.4414/11
GFSA3+1.07%15.1614/11
GOAU4-5.38%4.5714/11
CSNA3-5.84%7.4114/11
CTIP3-99.93%43.5010/11