Apligraf
CADASTRO GRATUITO | ESQUECEU SUA SENHA? |  ASSINATURAS |  LOJA VIRTUAL |  FALE CONOSCO |  MAPA DO SITE
IBOVESPA   70826   -2.28%   14/11 DOLAR JUN 17   3244.00   -0.73%   31/05 DÓLAR COM.   R$ 3.261   0.00%   13:34 INDICE JUN 17   61585.00   0.00%   12/06 CDI CETIP   7.39%      20/11
  12267   +1.82%   06/09 DOW JONES   21409.07   0.00%   12/07 EURO   US$ 1.162   +0.08%   01/11 DI JAN 17   13.70   -99.98%   10/11 OURO 250G   R$ 134.00   +0.68%   17/11
Cotações e Gráficos > Empréstimos de ações
Posições em aberto no Banco de Títulos CBLC (BTC)
Códigoclique para ordenarAtivoclique para ordenarSaldo em Papéisclique para ordenarPreço Médioclique para ordenarSaldo em Reaisclique para ordenar
ITUB4ITAUUNIBANCO PN75.885.66338,482.920.080.312,24
ABEV3AMBEV S/A ON151.359.19419,012.877.338.277,94
VALE5VALE PNA87.607.87724,522.148.145.144,04
BRFS3BRF SA ON28.161.50141,581.170.955.211,58
PETR4PETROBRAS PN83.264.77813,731.143.225.401,94
BBDC4BRADESCO PN37.027.76730,821.141.195.778,94
UGPA3ULTRAPAR ON14.142.49973,211.035.372.351,79
KROT3KROTON ON63.292.34515,25965.208.261,25
CIEL3CIELO ON40.490.09523,22940.180.005,90
KLBN11KLABIN S/A UNT53.066.36815,93845.347.242,24
VALE3VALE ON33.215.58725,31840.686.506,97
BBAS3BRASIL ON22.898.04332,83751.742.751,69
ITSA4ITAUSA PN71.179.8199,78696.138.629,82
BOVA11ISHARES BOVA CI10.788.40162,90678.590.422,90
LREN3LOJAS RENNER ON21.402.36830,15645.281.395,20
WEGE3WEG ON29.975.80118,26547.358.126,26
PCAR4P.ACUCAR-CBD PN7.560.85071,57541.130.034,50
CMIG4CEMIG PN53.851.7159,17493.820.226,55
BVMF3BMFBOVESPA ON24.819.15619,32479.506.093,92
BBDC3BRADESCO ON14.718.04229,84439.186.373,28
NATU3NATURA ON13.114.14331,49412.964.363,07
CCRO3CCR SA ON23.505.70817,41409.234.376,28
RADL3RAIADROGASIL ON5.897.13967,93400.592.652,27
BRML3BR MALLS PAR ON32.203.03312,06388.368.577,98
HYPE3HYPERMARCAS ON12.823.10229,77381.743.746,54
PETR3PETROBRAS ON25.101.61714,12354.434.832,04
EGIE3ENGIE BRASIL ON10.209.23634,42351.401.903,12
VIVT4TELEF BRASIL PN7.145.02046,32330.957.326,40
GGBR4GERDAU PN35.557.4199,30330.683.996,70
MULT3MULTIPLAN ON4.197.80768,19286.248.459,33
CSNA3SID NACIONAL ON35.164.7147,20253.185.940,80
GOAU4GERDAU MET PN58.291.1454,32251.817.746,40
ELET3ELETROBRAS ON14.774.17416,97250.717.732,78
ESTC3ESTACIO PART ON13.386.36118,26244.434.951,86
JBSS3JBS ON22.330.80810,67238.269.721,36
TAEE11TAESA UNT10.201.16122,94234.014.633,34
USIM5USIMINAS PNA55.116.7574,05223.222.865,85
EMBR3EMBRAER ON14.437.96715,27220.467.756,09
FIBR3FIBRIA ON7.672.62628,59219.360.377,34
BBSE3BBSEGURIDADE ON7.501.65429,09218.223.114,86
PSSA3PORTO SEGURO ON7.589.00428,68217.652.634,72
CSAN3COSAN ON6.053.40934,78210.537.565,02
MRVE3MRV ON13.510.41915,43208.465.765,17
LAME4LOJAS AMERIC PN10.727.16417,66189.441.716,24
FLRY3FLEURY ON3.440.08054,47187.381.157,60
DTEX3DURATEX ON20.878.4148,94186.653.021,16
CPLE6COPEL PNB6.941.97526,72185.489.572,00
CYRE3CYRELA REALT ON13.077.02013,29173.793.595,80
RENT3LOCALIZA ON3.654.25045,33165.647.152,50
TIET11AES TIETE E UNT11.448.37413,38153.179.244,12
SMLE3SMILES ON2.179.88368,97150.346.530,51
TOTS3TOTVS ON4.911.48430,53149.947.606,52
MRFG3MARFRIG ON20.365.4447,15145.612.924,60
ENBR3ENERGIAS BR ON10.987.51713,17144.705.598,89
HGTX3CIA HERING ON6.277.45722,91143.816.539,87
TIMP3TIM PART S/A ON14.205.41610,08143.190.593,28
SULA11SUL AMERICA UNT8.067.46416,99137.066.213,36
ELPL4ELETROPAULO PN8.798.15215,08132.676.132,16
EQTL3EQUATORIAL ON2.335.50455,60129.854.022,40
RAIL3RUMO S.A. ON14.021.0479,26129.834.895,22
QUAL3QUALICORP ON5.606.57922,59126.652.619,61
TRPL4TRAN PAULIST PN2.009.02560,59121.726.824,75
LAME3LOJAS AMERIC ON8.298.41514,50120.327.017,50
LIGT3LIGHT S/A ON5.307.86522,21117.887.681,65
SANB11SANTANDER BR UNT4.081.09927,30111.414.002,70
ECOR3ECORODOVIAS ON11.789.1889,35110.228.907,80
LINX3LINX ON5.922.50218,46109.329.386,92
SUZB5SUZANO PAPEL PNA8.254.63312,91106.567.312,03
EZTC3EZTEC ON4.870.06520,69100.761.644,85
MPLU3MULTIPLUS ON2.312.75041,9897.089.245,00
SBSP3SABESP ON3.096.23330,0292.948.914,66
BTOW3B2W DIGITAL ON5.943.53414,1584.101.006,10
MDIA3M.DIASBRANCO ON1.639.91449,6781.454.528,38
ODPV3ODONTOPREV ON7.030.28411,3980.074.934,76
ITUB3ITAUUNIBANCO ON2.354.63633,7279.398.325,92
ALSC3ALIANSCE ON5.360.47714,4477.405.287,88
RAPT4RANDON PART PN15.663.9664,8275.500.316,12
MYPK3IOCHP-MAXION ON4.534.38116,3374.046.441,73
CPFE3CPFL ENERGIA ON2.818.40125,9773.193.873,97
OIBR3OI ON16.812.2413,9866.912.719,18
ELET6ELETROBRAS PNB3.178.66520,1564.050.099,75
VVAR11VIAVAREJO UNT5.066.73412,4463.030.170,96
BRAP4BRADESPAR PN3.401.08018,3362.341.796,40
POMO4MARCOPOLO PN25.041.4862,4761.852.470,42
BRKM5BRASKEM PNA1.796.32833,7960.697.923,12
IGTA3IGUATEMI ON1.777.01733,3959.334.597,63
CVCB3CVC BRASIL ON1.601.98431,1049.821.702,40
ALUP11ALUPAR UNT2.539.61418,5247.033.651,28
BBTG11BTG PACTUAL PN2.227.48918,9742.255.466,33
ENGI11ENERGISA UNT1.784.05822,8140.694.362,98
SEER3SER EDUCA ON1.659.14824,3240.350.479,36
GRND3GRENDENE ON1.549.37525,6739.772.456,25
VLID3VALID ON1.651.19422,4537.069.305,30
TUPY3TUPY ON2.294.53315,8436.345.402,72
EVEN3EVEN ON8.288.3884,3736.220.255,56
BEEF3MINERVA ON3.366.30310,5235.413.507,56
BRPR3BR PROPERT ON3.717.4669,4635.167.228,36
DIRR3DIRECIONAL ON5.501.0785,9732.841.435,66
CMIG3CEMIG ON3.129.6529,7630.545.403,52
TCSA3TECNISA ON11.064.3212,7330.205.596,33
LEVE3METAL LEVE ON1.434.05620,9630.057.813,76
BOVV11IT NOW IBOV CI433.19364,9328.127.221,49
CSMG3COPASA ON739.33737,3527.614.236,95
CESP6CESP PNB1.554.40017,4527.124.280,00
SMTO3SAO MARTINHO ON1.528.05117,4826.710.331,48
MILS3MILLS ON7.451.9363,5526.454.372,80
ALPA4ALPARGATAS PN1.979.91312,9725.679.471,61
SAPR4SANEPAR PN2.433.42810,2424.918.302,72
ABCB4ABC BRASIL PN1.206.64418,1321.876.455,72
SLCE3SLC AGRICOLA ON1.115.95319,5621.828.040,68
ARZZ3AREZZO CO ON603.07034,1620.600.871,20
OIBR4OI PN6.051.7793,3620.333.977,44
ANIM3ANIMA ON1.431.23314,1220.209.009,96
GFSA3GAFISA ON976.40417,3516.940.609,40
BRSR6BANRISUL PNB1.044.04714,8715.524.978,89
QGEP3QGEP PART ON2.510.0456,1815.512.078,10
HBOR3HELBOR ON5.862.6842,5715.067.097,88
CGAS5COMGAS PNA288.55248,0913.876.465,68
GOLL4GOL PN1.085.57010,5111.409.340,70
SMAL11ISHARES SMAL CI173.50465,6411.388.802,56
MGLU3MAGAZ LUIZA ON48.942227,5011.134.305,00
GOAU3GERDAU MET ON2.367.4523,899.209.388,28
ITSA3ITAUSA ON925.5929,368.663.541,12
DAGB33DUFRY AG DR314.325511,287.324.086,00
PRML3PRUMO ON682.4418,976.121.495,77
CZLT33COSAN LTD DR3243.11424,155.871.203,10
STBP3SANTOS BRP ON2.482.4322,285.659.944,96
PIBB11IT NOW PIBB CI48.360111,255.380.050,00
MEAL3IMC S/A ON820.5546,525.350.012,08
RLOG3COSAN LOG ON748.3716,895.156.276,19
TEND3TENDA ON320.96314,904.782.348,70
WIZS3WIZ S.A. ON203.21719,163.893.637,72
FESA4FERBASA PN348.43911,023.839.797,78
SLED4SARAIVA LIVR PN632.2115,973.774.299,67
RSID3ROSSI RESID ON383.8438,153.128.320,45
AGRO3BRASILAGRO ON235.46012,763.004.469,60
KLBN4KLABIN S/A PN888.2662,852.531.558,10
GGBR3GERDAU ON275.4679,062.495.731,02
PFRM3PROFARMA ON211.90810,922.314.035,36
BRAX11ISHARES BRAX CI42.28053,382.256.906,40
MAGG3MAGNESITA SA ON77.00527,792.139.968,95
PMAM3PARANAPANEMA ON1.443.1501,311.890.526,50
PDGR3PDG REALT ON796.3562,361.879.400,16
SSBR3SIERRABRASIL ON80.45822,171.783.753,86
SANB3SANTANDER BR ON110.10016,051.767.105,00
AALR3ALLIAR ON94.68917,921.696.826,88
TGMA3TEGMA ON130.10112,701.652.282,70
JSLG3JSL ON215.1267,291.568.268,54
AZUL4AZUL PN58.62226,131.531.792,86
SGPS3SPRINGS ON162.9419,281.512.092,48
RNEW11RENOVA UNT236.6006,291.488.214,00
CARD3CSU CARDSYST ON140.74210,281.446.827,76
TPIS3TRIUNFO PART ON368.2213,871.425.015,27
OGXP3OGX PETROLEO ON412.0433,401.400.946,20
GUAR3GUARARAPES ON14.30094,461.350.778,00
ISUS11IT NOW ISE CI51.57025,581.319.160,60
PARD3IHPARDINI ON59.20621,231.256.943,38
SANB4SANTANDER BR PN109.84511,031.211.590,35
GPCP3GPC PART ON74.00815,021.111.600,16
JHSF3JHSF PART ON429.6772,391.026.928,03
LPSB3LOPES BRASIL ON216.4104,50973.845,00
BPAN4BANCO PAN PN527.2161,84970.077,44
KEPL3KEPLER WEBER ON39.07524,32950.304,00
GUAR4GUARARAPES PN10.11780,36813.002,12
POSI3POSITIVO TEC ON192.9773,73719.804,21
USIM3USIMINAS ON81.9258,36684.893,00
LLIS3LE LIS BLANC ON136.2364,94673.005,84
LOGN3LOG-IN ON169.5773,79642.696,83
CPLE3COPEL ON29.04921,24617.000,76
IVVB11ISHARE SP500 CI7.01479,23555.719,22
BRAP3BRADESPAR ON31.22616,55516.790,30
ETER3ETERNIT ON380.6181,29490.997,22
BPHA3BR PHARMA ON86.5185,61485.365,98
TESA3TERRA SANTA ON35.78613,43480.605,98
UCAS3UNICASA ON224.6002,11473.906,00
AMAR3LOJAS MARISA ON59.5817,75461.752,75
XBOV11CAIXAETFXBOV CI6.62064,53427.188,60
PTBL3PORTOBELLO ON135.5202,98403.849,60
LUPA3LUPATECH ON118.3993,09365.852,91
ENEV3ENEVA ON25.74213,72353.180,24
PINE4PINE PN100.2073,35335.693,45
SCAR3SAO CARLOS ON10.00032,28322.800,00
PRIO3PETRORIO ON6.91940,92283.125,48
COCE5COELCE PNA5.06046,65236.049,00
TELB4TELEBRAS PN6.07137,54227.905,34
VIVT3TELEF BRASIL ON6.01636,43219.162,88
DASA3DASA ON8.21526,54218.026,10
BBRK3BR BROKERS ON124.4651,61200.388,65
ROMI3INDS ROMI ON50.0203,63181.572,60
SHOW3TIME FOR FUN ON27.3546,51178.074,54
FHER3FER HERINGER ON45.9003,85176.715,00
PNVL3DIMED ON300580,00174.000,00
POMO3MARCOPOLO ON77.0402,13164.095,20
UNIP6UNIPAR PNB19.7877,51148.600,37
WSON33WILSON SONS DR33.05437,01113.028,54
GPIV33GP INVEST DR314.8366,76100.291,36
BSEV3BIOSEV ON15.7006,1195.927,00
FJTA4FORJA TAURUS PN42.0311,8678.177,66
CLSC4CELESC PN3.80017,4866.424,00
SHUL4SCHULZ PN9.2006,6961.548,00
BOBR4BOMBRIL PN15.7002,7242.704,00
PLAS3PLASCAR PART ON10.9323,9042.634,80
BRIN3BR INSURANCE ON2.02719,4139.344,07
JFEN3JOAO FORTES ON19.8001,9037.620,00
IDNT3IDEIASNET ON3.7768,3531.529,60
OSXB3OSX BRASIL ON2.89910,6930.990,31
CRPG5CRISTAL PNA2.20013,4829.656,00
OFSA3OUROFINO S/A ON96525,2424.356,60
SNSL3SENIOR SOL ON1.25017,7422.175,00
TECN3TECHNOS ON4.7004,5621.432,00
MOVI3MOVIDA ON2.2399,0820.330,12
CCXC3CCX CARVAO ON14.9211,1417.009,94
PRBC4PARANA PN1.54211,0016.962,00
ATOM3ATOMPAR ON3.8474,0515.580,35
CGAS3COMGAS ON32142,7613.725,96
RAPT3RANDON PART ON4.3203,1613.651,20
AHEB5SPTURIS PNA14585,0012.325,00
MMXM3MMX MINER ON2.3854,6711.137,95
CTNM4COTEMINAS PN2.0035,3310.675,99
CTKA4KARSTEN PN2.1004,8810.248,00
CTAX3CONTAX ON1.8325,4910.057,68
VIVR3VIVER ON4.3562,179.452,52
RDNI3RODOBENSIMOB ON1.6005,909.440,00
ENGI3ENERGISA ON1.5006,009.000,00
MLFT4JEREISSATI PN60013,658.190,00
AHEB3SPTURIS ON8791,007.917,00
FRAS3FRAS-LE ON1.5504,617.145,50
PTNT4PETTENATI PN3.0142,306.932,20
BBTG12BTG PACTUAL PN10.0000,666.600,00
SPXI11IT NOW SPXI CI8077,986.238,40
BAUH4EXCELSIOR PN6009,955.970,00
AHEB6SPTURIS PNB6785,005.695,00
TIET4AES TIETE E PN1.8802,705.076,00
ALPA3ALPARGATAS ON37113,214.900,91
SGAS4WLM IND COM PN1.5002,934.395,00
SPRI3SPRINGER ON20415,503.162,00
WHRL4WHIRLPOOL PN9003,383.042,00
GOVE11IT NOW IGCT CI10027,322.732,00
KLBN3KLABIN S/A ON6004,542.724,00
BAZA3AMAZONIA ON9029,372.643,30
EMAE4EMAE PN2009,801.960,00
SEDU3SOMOS EDUCA ON14013,791.930,60
BRSR3BANRISUL ON10019,191.919,00
RCSL4RECRUSUL PN2.3670,621.467,54
BSAN33BANSANTANDER DR37717,501.347,50
HAGA4HAGA S/A PN4002,891.156,00
FESA3FERBASA ON10011,001.100,00
TCNO4TECNOSOLO PN7001,39973,00
RPMG3PET MANGUINH ON1058,39880,95
BEES3BANESTES ON2313,42790,02
EUCA4EUCATEX PN2003,74748,00
GSHP3GENERALSHOPP ON1005,71571,00
REDE3REDE ENERGIA ON2002,84568,00
ADHM3ADVANCED-DH ON2302,30529,00
BRSR5BANRISUL PNA2519,10477,50
MGEL4MANGELS INDL PN1004,59459,00
CRIV4ALFA FINANC PN1004,41441,00
TOYB4TECTOY PN1004,25425,00
TIET3AES TIETE E ON1402,65371,00
FRIO3METALFRIO ON1332,10279,30
VULC3VULCABRAS ON504,40220,00
RNEW4RENOVA PN1002,00200,00
INEP4INEPAR PN223,7582,50
ESTR4ESTRELA PN1000,6464,00
ELEK4ELEKEIROZ PN96,1054,90
TOYB3TECTOY ON103,8038,00
JBDU3J B DUARTE ON32,758,25
1.797.268.46033.968.041.502,53
USIM5+5.38%9.2013:33
SBSP3+4.26%32.3213:33
PDGR3+3.48%2.3813:31
GOAU4-5.38%4.5714/11
CSNA3-5.84%7.4114/11
CTIP3-99.93%43.5010/11