Apligraf
CADASTRO GRATUITO | ESQUECEU SUA SENHA? |  ASSINATURAS |  LOJA VIRTUAL |  FALE CONOSCO |  MAPA DO SITE
IBOVESPA   70826   -2.28%   14/11 DOLAR JUN 17   3244.00   -0.73%   31/05 DÓLAR COM.   R$ 3.261   0.00%   13:36 INDICE JUN 17   61585.00   0.00%   12/06 CDI CETIP   7.39%      20/11
  12267   +1.82%   06/09 DOW JONES   21409.07   0.00%   12/07 EURO   US$ 1.162   +0.08%   01/11 DI JAN 17   13.70   -99.98%   10/11 OURO 250G   R$ 134.00   +0.68%   17/11
Cotações e Gráficos > Empréstimos de ações
Posições em aberto no Banco de Títulos CBLC (BTC)
Códigoclique para ordenarAtivoclique para ordenarSaldo em Papéisclique para ordenarPreço Médioclique para ordenarSaldo em Reaisclique para ordenar
ABEV3AMBEV S/A ON151.487.64918,942.869.176.072,06
ITUB4ITAUUNIBANCO PN72.141.19438,532.779.600.204,82
VALE5VALE PNA94.513.61924,952.358.114.794,05
BRFS3BRF SA ON29.076.81241,941.219.481.495,28
PETR4PETROBRAS PN78.210.13614,001.094.941.904,00
BBDC4BRADESCO PN34.694.14130,771.067.538.718,57
UGPA3ULTRAPAR ON14.073.94873,781.038.375.883,44
KROT3KROTON ON63.299.23515,45977.973.180,75
VALE3VALE ON33.894.54226,00881.258.092,00
CIEL3CIELO ON37.358.99323,31870.838.126,83
KLBN11KLABIN S/A UNT53.122.13215,93846.235.562,76
BBAS3BRASIL ON24.199.39133,01798.821.896,91
ITSA4ITAUSA PN72.448.8419,91717.968.014,31
BOVA11ISHARES BOVA CI11.141.38563,41706.475.222,85
LREN3LOJAS RENNER ON23.107.55927,20628.525.604,80
WEGE3WEG ON30.107.77718,45555.488.485,65
PCAR4P.ACUCAR-CBD PN7.021.47071,90504.843.693,00
CMIG4CEMIG PN53.460.0419,07484.882.571,87
BVMF3BMFBOVESPA ON24.908.26319,41483.469.384,83
BBDC3BRADESCO ON14.774.75429,91441.912.892,14
BRML3BR MALLS PAR ON34.684.17312,27425.574.802,71
NATU3NATURA ON13.129.73331,59414.768.265,47
RADL3RAIADROGASIL ON5.943.69768,24405.597.883,28
CCRO3CCR SA ON22.966.60017,39399.389.174,00
HYPE3HYPERMARCAS ON12.940.63829,85386.278.044,30
EGIE3ENGIE BRASIL ON10.345.11834,41355.975.510,38
GGBR4GERDAU PN36.094.6589,42340.011.678,36
VIVT4TELEF BRASIL PN7.197.29546,84337.121.297,80
PETR3PETROBRAS ON23.026.11714,59335.951.047,03
MULT3MULTIPLAN ON4.351.51568,48297.991.747,20
CSNA3SID NACIONAL ON35.175.6107,31257.133.709,10
ESTC3ESTACIO PART ON13.620.30918,52252.248.122,68
GOAU4GERDAU MET PN58.098.5654,30249.823.829,50
ELET3ELETROBRAS ON14.445.12816,59239.644.673,52
JBSS3JBS ON22.350.39910,65238.031.749,35
USIM5USIMINAS PNA55.192.4654,16229.600.654,40
EMBR3EMBRAER ON15.014.38215,10226.717.168,20
PSSA3PORTO SEGURO ON7.772.96328,89224.560.901,07
TAEE11TAESA UNT9.389.18622,94215.387.926,84
CSAN3COSAN ON6.070.48635,30214.288.155,80
BBSE3BBSEGURIDADE ON7.309.07729,25213.790.502,25
MRVE3MRV ON13.721.80515,37210.904.142,85
FIBR3FIBRIA ON7.129.88028,82205.483.141,60
FLRY3FLEURY ON3.362.88356,39189.632.972,37
LAME4LOJAS AMERIC PN10.621.93317,54186.308.704,82
DTEX3DURATEX ON20.564.5769,03185.698.121,28
CPLE6COPEL PNB6.876.28326,95185.315.826,85
CYRE3CYRELA REALT ON13.348.89013,14175.404.414,60
RENT3LOCALIZA ON3.633.47445,55165.504.740,70
TIET11AES TIETE E UNT11.673.43513,46157.124.435,10
TOTS3TOTVS ON4.917.38430,30148.996.735,20
SMLE3SMILES ON2.152.58569,17148.894.304,45
MRFG3MARFRIG ON20.052.0407,30146.379.892,00
SULA11SUL AMERICA UNT8.247.31917,67145.730.126,73
ENBR3ENERGIAS BR ON10.783.24513,34143.848.488,30
TIMP3TIM PART S/A ON14.203.32010,10143.453.532,00
HGTX3CIA HERING ON6.013.40622,94137.947.533,64
RAIL3RUMO S.A. ON14.527.3479,18133.361.045,46
ELPL4ELETROPAULO PN8.537.95314,99127.983.915,47
QUAL3QUALICORP ON5.571.32422,55125.633.356,20
LIGT3LIGHT S/A ON5.673.19922,14125.604.625,86
TRPL4TRAN PAULIST PN2.000.17361,74123.490.681,02
LAME3LOJAS AMERIC ON8.292.61514,52120.408.769,80
EQTL3EQUATORIAL ON2.083.95455,93116.555.547,22
ECOR3ECORODOVIAS ON12.262.3619,48116.247.182,28
SANB11SANTANDER BR UNT3.999.79927,55110.194.462,45
LINX3LINX ON5.949.98218,40109.479.668,80
SUZB5SUZANO PAPEL PNA8.192.00613,05106.905.678,30
EZTC3EZTEC ON4.888.96620,52100.321.582,32
MPLU3MULTIPLUS ON2.297.09541,3194.892.994,45
BTOW3B2W DIGITAL ON6.211.19114,4389.627.486,13
SBSP3SABESP ON2.971.28229,9588.989.895,90
ODPV3ODONTOPREV ON7.288.85111,3382.582.681,83
MDIA3M.DIASBRANCO ON1.620.52550,3481.577.228,50
ITUB3ITAUUNIBANCO ON2.343.93633,8179.248.476,16
CPFE3CPFL ENERGIA ON3.025.36925,9978.629.340,31
RAPT4RANDON PART PN15.692.1144,8375.792.910,62
MYPK3IOCHP-MAXION ON4.548.14716,5275.135.388,44
ALSC3ALIANSCE ON4.761.36214,5069.039.749,00
OIBR3OI ON16.789.4414,0067.157.764,00
POMO4MARCOPOLO PN25.723.9492,5365.081.590,97
VVAR11VIAVAREJO UNT5.048.13412,6063.606.488,40
BRAP4BRADESPAR PN3.397.38018,6163.225.241,80
IGTA3IGUATEMI ON1.850.50633,6062.177.001,60
ELET6ELETROBRAS PNB3.079.81720,0261.657.936,34
BRKM5BRASKEM PNA1.770.49734,0360.250.012,91
CVCB3CVC BRASIL ON1.603.30030,9249.574.036,00
ALUP11ALUPAR UNT2.621.54618,7249.075.341,12
BBTG11BTG PACTUAL PN2.226.28919,1742.677.960,13
ENGI11ENERGISA UNT1.798.57923,0741.493.217,53
SEER3SER EDUCA ON1.692.23724,5041.459.806,50
GRND3GRENDENE ON1.573.90825,6140.307.783,88
BRPR3BR PROPERT ON4.048.3469,5938.823.638,14
EVEN3EVEN ON8.510.8884,3937.362.798,32
VLID3VALID ON1.650.75722,4136.993.464,37
TUPY3TUPY ON2.266.88615,9336.111.493,98
BEEF3MINERVA ON3.316.12910,6235.217.289,98
CSMG3COPASA ON893.99737,7933.784.146,63
DIRR3DIRECIONAL ON5.552.3786,0033.314.268,00
LEVE3METAL LEVE ON1.425.79321,1030.084.232,30
TCSA3TECNISA ON11.021.1092,6529.205.938,85
CMIG3CEMIG ON3.027.6139,5128.792.599,63
CESP6CESP PNB1.548.90017,6327.307.107,00
BOVV11IT NOW IBOV CI404.79365,7826.627.283,54
MILS3MILLS ON7.469.9913,5626.593.167,96
SMTO3SAO MARTINHO ON1.527.53117,2926.411.010,99
ALPA4ALPARGATAS PN2.023.68412,7525.801.971,00
SAPR4SANEPAR PN2.417.94810,2424.759.787,52
SLCE3SLC AGRICOLA ON1.106.29219,7221.816.078,24
ABCB4ABC BRASIL PN1.162.41618,1221.062.977,92
ANIM3ANIMA ON1.434.33314,4120.668.738,53
OIBR4OI PN6.005.8793,3920.359.929,81
ARZZ3AREZZO CO ON605.47033,5220.295.354,40
BRSR6BANRISUL PNB1.038.68714,8715.445.275,69
QGEP3QGEP PART ON2.453.2736,1615.112.161,68
HBOR3HELBOR ON5.836.8342,5715.000.663,38
GFSA3GAFISA ON874.23616,9614.827.042,56
CGAS5COMGAS PNA289.45348,5914.064.521,27
MGLU3MAGAZ LUIZA ON51.090262,4813.410.103,20
SMAL11ISHARES SMAL CI175.55466,2911.637.474,66
GOLL4GOL PN1.045.87010,8211.316.313,40
GOAU3GERDAU MET ON2.390.2233,829.130.651,86
ITSA3ITAUSA ON954.3149,469.027.810,44
TEND3TENDA ON592.27314,878.807.099,51
DAGB33DUFRY AG DR313.743513,047.050.708,72
PRML3PRUMO ON684.2418,956.123.956,95
STBP3SANTOS BRP ON2.451.2122,265.539.739,12
MEAL3IMC S/A ON832.4396,565.460.799,84
PIBB11IT NOW PIBB CI48.360112,125.422.123,20
RLOG3COSAN LOG ON753.0246,955.233.516,80
CZLT33COSAN LTD DR3207.81424,675.126.771,38
WIZS3WIZ S.A. ON200.51719,103.829.874,70
FESA4FERBASA PN343.14911,063.795.227,94
SLED4SARAIVA LIVR PN623.4116,003.740.466,00
RSID3ROSSI RESID ON373.7038,103.026.994,30
AGRO3BRASILAGRO ON235.36012,813.014.961,60
KLBN4KLABIN S/A PN890.1662,852.536.973,10
PFRM3PROFARMA ON214.10810,832.318.789,64
BRAX11ISHARES BRAX CI42.93053,662.303.623,80
MAGG3MAGNESITA SA ON77.30527,792.148.305,95
GGBR3GERDAU ON222.0679,162.034.133,72
PMAM3PARANAPANEMA ON1.447.0501,311.895.635,50
PDGR3PDG REALT ON825.1562,261.864.852,56
SANB3SANTANDER BR ON110.10016,251.789.125,00
SSBR3SIERRABRASIL ON80.65821,981.772.862,84
JSLG3JSL ON216.0717,501.620.532,50
RNEW11RENOVA UNT251.2006,431.615.216,00
AALR3ALLIAR ON89.48917,961.607.222,44
SGPS3SPRINGS ON164.1419,751.600.374,75
TGMA3TEGMA ON118.50113,081.549.993,08
AZUL4AZUL PN58.23026,611.549.500,30
CARD3CSU CARDSYST ON141.04210,941.542.999,48
PARD3IHPARDINI ON65.37321,821.426.438,86
OGXP3OGX PETROLEO ON402.3433,391.363.942,77
TPIS3TRIUNFO PART ON357.6213,811.362.536,01
ISUS11IT NOW ISE CI51.07025,801.317.606,00
GUAR3GUARARAPES ON13.40096,061.287.204,00
SANB4SANTANDER BR PN109.84511,161.225.870,20
BPAN4BANCO PAN PN526.2161,87984.023,92
KEPL3KEPLER WEBER ON39.02725,00975.675,00
LPSB3LOPES BRASIL ON213.5354,51963.042,85
GUAR4GUARARAPES PN10.18081,69831.604,20
JHSF3JHSF PART ON348.4772,38829.375,26
POSI3POSITIVO TEC ON195.8773,77738.456,29
USIM3USIMINAS ON83.2258,34694.096,50
LLIS3LE LIS BLANC ON138.6364,96687.634,56
LOGN3LOG-IN ON168.5603,90657.384,00
CPLE3COPEL ON29.08921,23617.559,47
IVVB11ISHARE SP500 CI6.67479,25528.914,50
BRAP3BRADESPAR ON31.06916,74520.095,06
ETER3ETERNIT ON378.6181,29488.417,22
TESA3TERRA SANTA ON35.78613,60486.689,60
BPHA3BR PHARMA ON84.5475,63475.999,61
AMAR3LOJAS MARISA ON60.1827,57455.577,74
XBOV11CAIXAETFXBOV CI6.62065,37432.749,40
PTBL3PORTOBELLO ON133.7203,02403.834,40
UCAS3UNICASA ON176.0142,11371.389,54
LUPA3LUPATECH ON119.5992,96354.013,04
SCAR3SAO CARLOS ON10.23733,17339.561,29
PINE4PINE PN100.2073,37337.697,59
ENEV3ENEVA ON24.14213,92336.056,64
VIVT3TELEF BRASIL ON8.21637,30306.456,80
PRIO3PETRORIO ON7.11941,55295.794,45
SEDU3SOMOS EDUCA ON19.14013,76263.366,40
COCE5COELCE PNA5.06046,61235.846,60
TELB4TELEBRAS PN6.07136,79223.352,09
DASA3DASA ON8.21526,00213.590,00
BBRK3BR BROKERS ON120.7651,61194.431,65
ROMI3INDS ROMI ON50.7203,64184.620,80
SHOW3TIME FOR FUN ON27.8446,59183.491,96
FHER3FER HERINGER ON45.9003,87177.633,00
PNVL3DIMED ON300580,00174.000,00
POMO3MARCOPOLO ON77.0402,16166.406,40
UNIP6UNIPAR PNB19.7937,62150.822,66
WSON33WILSON SONS DR33.05437,00112.998,00
GPIV33GP INVEST DR315.6366,84106.950,24
BSEV3BIOSEV ON15.7006,2297.654,00
FJTA4FORJA TAURUS PN42.0311,8778.597,97
BBTG12BTG PACTUAL PN90.0000,7769.300,00
CLSC4CELESC PN3.80017,4466.272,00
PLAS3PLASCAR PART ON10.9324,1945.805,08
SHUL4SCHULZ PN6.7006,7645.292,00
BOBR4BOMBRIL PN13.5002,9439.690,00
BRIN3BR INSURANCE ON2.02719,5839.688,66
JFEN3JOAO FORTES ON19.8001,8536.630,00
IDNT3IDEIASNET ON3.8768,8634.341,36
CRPG5CRISTAL PNA2.20014,7832.516,00
OSXB3OSX BRASIL ON2.89910,6930.990,31
TIET4AES TIETE E PN9.8832,7026.684,10
OFSA3OUROFINO S/A ON96525,2524.366,25
SNSL3SENIOR SOL ON1.35017,6923.881,50
CTAX3CONTAX ON3.9325,6122.058,52
MOVI3MOVIDA ON1.8489,2217.038,56
CCXC3CCX CARVAO ON14.9211,1417.009,94
ATOM3ATOMPAR ON3.8474,2316.272,81
CGAS3COMGAS ON32143,6914.024,49
RAPT3RANDON PART ON4.3203,2213.910,40
AHEB5SPTURIS PNA14585,0012.325,00
FRAS3FRAS-LE ON2.5504,6111.755,50
CTNM4COTEMINAS PN2.0035,4810.976,44
MMXM3MMX MINER ON2.2854,6810.693,80
TECN3TECHNOS ON2.3004,5910.557,00
CTKA4KARSTEN PN2.1004,659.765,00
RDNI3RODOBENSIMOB ON1.6005,909.440,00
VIVR3VIVER ON4.4462,129.425,52
ENGI3ENERGISA ON1.5006,009.000,00
MLFT4JEREISSATI PN60013,598.154,00
AHEB3SPTURIS ON8791,007.917,00
PTNT4PETTENATI PN3.0142,296.902,06
SPXI11IT NOW SPXI CI8077,996.239,20
BAUH4EXCELSIOR PN60010,326.192,00
BRKM3BRASKEM ON20029,825.964,00
AHEB6SPTURIS PNB6785,005.695,00
ALPA3ALPARGATAS ON37112,854.767,35
SGAS4WLM IND COM PN1.5003,044.560,00
WHRL4WHIRLPOOL PN9003,653.285,00
SPRI3SPRINGER ON20415,393.139,56
KLBN3KLABIN S/A ON6004,542.724,00
PRBC4PARANA PN24211,082.681,36
BAZA3AMAZONIA ON9029,372.643,30
EMAE4EMAE PN2009,851.970,00
BRSR3BANRISUL ON10019,191.919,00
RCSL4RECRUSUL PN2.3670,631.491,21
BSAN33BANSANTANDER DR37717,501.347,50
HAGA4HAGA S/A PN4002,861.144,00
FESA3FERBASA ON10010,901.090,00
TCNO4TECNOSOLO PN7001,34938,00
RPMG3PET MANGUINH ON1058,35876,75
BEES3BANESTES ON2313,48803,88
EUCA4EUCATEX PN2003,83766,00
GSHP3GENERALSHOPP ON1005,83583,00
REDE3REDE ENERGIA ON2002,84568,00
BRSR5BANRISUL PNA2519,10477,50
MGEL4MANGELS INDL PN1004,64464,00
CRIV4ALFA FINANC PN1004,34434,00
TOYB4TECTOY PN1004,24424,00
TIET3AES TIETE E ON1402,67373,80
ADHM3ADVANCED-DH ON1302,36306,80
FRIO3METALFRIO ON1332,10279,30
VULC3VULCABRAS ON504,97248,50
RNEW4RENOVA PN1002,03203,00
CGRA4GRAZZIOTIN PN919,46175,14
GPCP3GPC PART ON815,85126,80
INEP4INEPAR PN223,9586,90
ESTR4ESTRELA PN1000,6363,00
ELEK4ELEKEIROZ PN96,1054,90
TOYB3TECTOY ON104,2442,40
JBDU3J B DUARTE ON32,758,25
1.796.838.63234.053.627.578,56
USIM5+5.38%9.2013:35
SBSP3+4.26%32.3213:35
PDGR3+3.48%2.3813:31
GOAU4-5.38%4.5714/11
CSNA3-5.84%7.4114/11
CTIP3-99.93%43.5010/11