Apligraf
CADASTRO GRATUITO | ESQUECEU SUA SENHA? |  ASSINATURAS |  LOJA VIRTUAL |  FALE CONOSCO |  MAPA DO SITE
IBOVESPA   70826   -2.28%   14/11 DOLAR JUN 17   3244.00   -0.73%   31/05 DÓLAR COM.   R$ 3.261   0.00%   13:36 INDICE JUN 17   61585.00   0.00%   12/06 CDI CETIP   7.39%      20/11
  12267   +1.82%   06/09 DOW JONES   21409.07   0.00%   12/07 EURO   US$ 1.162   +0.08%   01/11 DI JAN 17   13.70   -99.98%   10/11 OURO 250G   R$ 134.00   +0.68%   17/11
Cotações e Gráficos > Empréstimos de ações
Posições em aberto no Banco de Títulos CBLC (BTC)
Códigoclique para ordenarAtivoclique para ordenarSaldo em Papéisclique para ordenarPreço Médioclique para ordenarSaldo em Reaisclique para ordenar
ITUB4ITAUUNIBANCO PN72.185.97838,842.803.703.385,52
ABEV3AMBEV S/A ON145.324.13218,862.740.813.129,52
VALE5VALE PNA88.127.93324,622.169.709.710,46
BRFS3BRF SA ON29.457.23842,351.247.514.029,30
PETR4PETROBRAS PN78.981.21914,131.116.004.624,47
UGPA3ULTRAPAR ON14.474.90373,771.067.813.594,31
BBDC4BRADESCO PN32.956.89930,771.014.083.782,23
KROT3KROTON ON63.548.06215,27970.378.906,74
CIEL3CIELO ON36.545.03023,52859.539.105,60
KLBN11KLABIN S/A UNT53.004.35216,12854.430.154,24
VALE3VALE ON33.009.80625,85853.303.485,10
BBAS3BRASIL ON24.830.84832,54807.995.793,92
ITSA4ITAUSA PN72.825.54110,00728.255.410,00
BOVA11ISHARES BOVA CI11.102.05563,45704.425.389,75
LREN3LOJAS RENNER ON22.696.18027,22617.790.019,60
BRML3BR MALLS PAR ON43.234.80012,38535.246.824,00
WEGE3WEG ON28.799.26218,51533.074.339,62
BVMF3BMFBOVESPA ON25.389.12919,38492.041.320,02
PCAR4P.ACUCAR-CBD PN6.756.01871,46482.785.046,28
BBDC3BRADESCO ON14.745.28729,76438.819.741,12
CMIG4CEMIG PN47.079.4228,93420.419.238,46
RADL3RAIADROGASIL ON5.987.67367,74405.604.969,02
NATU3NATURA ON12.049.11232,27388.824.844,24
CCRO3CCR SA ON21.304.75317,45371.767.939,85
HYPE3HYPERMARCAS ON12.074.12730,21364.759.376,67
EGIE3ENGIE BRASIL ON10.103.93034,25346.059.602,50
GGBR4GERDAU PN35.585.2949,23328.452.263,62
VIVT4TELEF BRASIL PN6.849.58346,94321.519.426,02
PETR3PETROBRAS ON21.403.77814,79316.561.876,62
MULT3MULTIPLAN ON4.458.18169,40309.397.761,40
CSNA3SID NACIONAL ON34.654.1637,30252.975.389,90
GOAU4GERDAU MET PN58.392.5764,21245.832.744,96
ESTC3ESTACIO PART ON13.572.54718,09245.527.375,23
EMBR3EMBRAER ON15.932.30215,02239.303.176,04
JBSS3JBS ON22.261.69410,72238.645.359,68
ELET3ELETROBRAS ON14.422.08816,08231.907.175,04
PSSA3PORTO SEGURO ON7.888.29529,29231.048.160,55
USIM5USIMINAS PNA53.899.4264,14223.143.623,64
CSAN3COSAN ON6.088.75636,00219.195.216,00
BBSE3BBSEGURIDADE ON7.241.65729,78215.656.545,46
TAEE11TAESA UNT9.091.28922,92208.372.343,88
FIBR3FIBRIA ON7.098.39429,19207.202.120,86
MRVE3MRV ON13.205.05715,03198.472.006,71
FLRY3FLEURY ON3.315.87456,51187.380.039,74
LAME4LOJAS AMERIC PN10.409.16717,36180.703.139,12
DTEX3DURATEX ON20.361.4368,81179.384.251,16
CYRE3CYRELA REALT ON13.368.10712,81171.245.450,67
CPLE6COPEL PNB6.479.50525,81167.236.024,05
TIET11AES TIETE E UNT11.534.99913,88160.105.786,12
RENT3LOCALIZA ON3.396.92546,01156.292.519,25
SMLE3SMILES ON2.169.94668,82149.335.683,72
ENBR3ENERGIAS BR ON10.903.28513,27144.686.591,95
SULA11SUL AMERICA UNT8.131.65017,65143.523.622,50
MRFG3MARFRIG ON19.415.6037,38143.287.150,14
TIMP3TIM PART S/A ON14.117.76710,09142.448.269,03
HGTX3CIA HERING ON6.053.80622,94138.874.309,64
RAIL3RUMO S.A. ON14.589.7639,26135.101.205,38
QUAL3QUALICORP ON5.788.79322,98133.026.463,14
ELPL4ELETROPAULO PN8.496.92515,53131.957.245,25
TOTS3TOTVS ON4.253.03429,58125.804.745,72
LIGT3LIGHT S/A ON5.458.34622,60123.358.619,60
LAME3LOJAS AMERIC ON8.256.13714,39118.805.811,43
LINX3LINX ON6.182.52118,64115.242.191,44
ECOR3ECORODOVIAS ON12.183.1869,40114.521.948,40
EQTL3EQUATORIAL ON1.920.47156,13107.796.037,23
SANB11SANTANDER BR UNT3.874.95827,49106.522.595,42
EZTC3EZTEC ON4.955.56620,34100.796.212,44
TRPL4TRAN PAULIST PN1.606.26861,9199.444.051,88
SUZB5SUZANO PAPEL PNA7.058.37713,1993.099.992,63
BTOW3B2W DIGITAL ON6.408.13314,3091.636.301,90
BRKM5BRASKEM PNA2.619.96834,1489.445.707,52
MDIA3M.DIASBRANCO ON1.641.04451,8385.055.310,52
SBSP3SABESP ON2.753.92429,8082.066.935,20
CPFE3CPFL ENERGIA ON3.073.84025,9679.796.886,40
ITUB3ITAUUNIBANCO ON2.336.68934,1379.751.195,57
RAPT4RANDON PART PN16.438.3204,8379.397.085,60
MYPK3IOCHP-MAXION ON4.553.81616,6775.912.112,72
MPLU3MULTIPLUS ON1.740.63541,3171.905.631,85
POMO4MARCOPOLO PN26.445.1502,5467.170.681,00
OIBR3OI ON16.781.9413,9666.456.486,36
BRAP4BRADESPAR PN3.445.04118,5063.733.258,50
IGTA3IGUATEMI ON1.873.90633,9663.637.847,76
ODPV3ODONTOPREV ON5.255.68911,3759.757.183,93
ALSC3ALIANSCE ON4.061.34714,6959.661.187,43
VVAR11VIAVAREJO UNT4.421.59813,0857.834.501,84
ELET6ELETROBRAS PNB2.965.47019,2357.025.988,10
ALUP11ALUPAR UNT2.614.66718,8249.208.032,94
CVCB3CVC BRASIL ON1.546.52031,2448.313.284,80
ENGI11ENERGISA UNT1.849.67923,4643.393.469,34
BRPR3BR PROPERT ON4.387.9459,7242.650.825,40
SEER3SER EDUCA ON1.690.23724,8742.036.194,19
BBTG11BTG PACTUAL PN2.131.81819,1540.824.314,70
CSMG3COPASA ON1.024.09738,1539.069.300,55
GRND3GRENDENE ON1.534.21825,3838.938.452,84
VLID3VALID ON1.648.55722,5237.125.503,64
TUPY3TUPY ON2.263.68616,2836.852.808,08
EVEN3EVEN ON8.413.5244,3536.598.829,40
BEEF3MINERVA ON3.322.22910,5535.049.515,95
DIRR3DIRECIONAL ON5.530.9785,9532.909.319,10
LEVE3METAL LEVE ON1.431.95621,2430.414.745,44
TCSA3TECNISA ON10.986.9092,6328.895.570,67
CMIG3CEMIG ON3.021.1139,3428.217.195,42
MILS3MILLS ON7.467.6913,7427.929.164,34
CESP6CESP PNB1.559.22917,5427.348.876,66
BOVV11IT NOW IBOV CI395.29365,7225.978.655,96
SMTO3SAO MARTINHO ON1.493.53117,2525.763.409,75
ALPA4ALPARGATAS PN2.034.26912,1824.777.396,42
SAPR4SANEPAR PN2.315.00810,4224.122.383,36
SLCE3SLC AGRICOLA ON1.104.29219,7621.820.809,92
ABCB4ABC BRASIL PN1.160.41018,0620.957.004,60
ANIM3ANIMA ON1.414.03314,6720.743.864,11
ARZZ3AREZZO CO ON608.97033,9120.650.172,70
OIBR4OI PN5.865.5793,3719.767.001,23
BRSR6BANRISUL PNB1.011.91215,0415.219.156,48
HBOR3HELBOR ON5.557.4412,6014.449.346,60
QGEP3QGEP PART ON2.378.5735,9414.128.723,62
CGAS5COMGAS PNA290.45348,6014.116.015,80
MGLU3MAGAZ LUIZA ON52.340258,1413.511.047,60
GFSA3GAFISA ON798.40415,7512.574.863,00
SMAL11ISHARES SMAL CI175.97966,3911.683.245,81
GOLL4GOL PN1.044.87011,0511.545.813,50
TEND3TENDA ON701.57315,0810.579.720,84
GOAU3GERDAU MET ON2.391.9233,879.256.742,01
ITSA3ITAUSA ON957.6149,499.087.756,86
DAGB33DUFRY AG DR313.131506,906.656.103,90
PRML3PRUMO ON682.7419,036.165.151,23
MEAL3IMC S/A ON856.9396,745.775.768,86
STBP3SANTOS BRP ON2.451.2122,315.662.299,72
PIBB11IT NOW PIBB CI46.820112,245.255.076,80
CZLT33COSAN LTD DR3208.14624,545.107.902,84
RLOG3COSAN LOG ON675.6247,004.729.368,00
WIZS3WIZ S.A. ON204.11719,143.906.799,38
FESA4FERBASA PN343.09911,063.794.674,94
SLED4SARAIVA LIVR PN627.3115,893.694.861,79
AGRO3BRASILAGRO ON255.86012,903.300.594,00
RSID3ROSSI RESID ON324.4037,992.591.979,97
KLBN4KLABIN S/A PN892.0972,872.560.318,39
PFRM3PROFARMA ON214.93511,162.398.674,60
BRAX11ISHARES BRAX CI43.47053,622.330.861,40
GGBR3GERDAU ON236.7679,002.130.903,00
MAGG3MAGNESITA SA ON76.30526,061.988.508,30
SGPS3SPRINGS ON177.04610,781.908.555,88
PMAM3PARANAPANEMA ON1.447.0501,311.895.635,50
PDGR3PDG REALT ON795.3562,341.861.133,04
SANB3SANTANDER BR ON110.10016,441.810.044,00
SSBR3SIERRABRASIL ON80.68722,251.795.285,75
RNEW11RENOVA UNT257.7006,361.638.972,00
CARD3CSU CARDSYST ON138.74211,721.626.056,24
JSLG3JSL ON215.7427,531.624.537,26
AALR3ALLIAR ON89.08917,981.601.820,22
TGMA3TEGMA ON117.60113,061.535.869,06
GUAR3GUARARAPES ON14.10095,721.349.652,00
ISUS11IT NOW ISE CI51.07025,801.317.606,00
OGXP3OGX PETROLEO ON384.9433,371.297.257,91
SANB4SANTANDER BR PN109.84511,231.233.559,35
TPIS3TRIUNFO PART ON335.6213,651.225.016,65
KEPL3KEPLER WEBER ON39.22525,551.002.198,75
BPAN4BANCO PAN PN526.2161,89994.548,24
AZUL4AZUL PN37.42026,33985.268,60
LPSB3LOPES BRASIL ON208.8354,47933.492,45
JHSF3JHSF PART ON356.2772,46876.441,42
GUAR4GUARARAPES PN10.19882,36839.907,28
POSI3POSITIVO TEC ON196.8773,84756.007,68
PARD3IHPARDINI ON33.38322,21741.436,43
USIM3USIMINAS ON85.7258,63739.806,75
LLIS3LE LIS BLANC ON138.7364,95686.743,20
LOGN3LOG-IN ON169.5643,99676.560,36
CPLE3COPEL ON29.14920,38594.056,62
IVVB11ISHARE SP500 CI6.67479,88533.119,12
PTBL3PORTOBELLO ON158.5203,20507.264,00
TESA3TERRA SANTA ON35.73613,51482.793,36
ETER3ETERNIT ON373.8181,29482.225,22
BPHA3BR PHARMA ON83.6475,63470.932,61
BRAP3BRADESPAR ON27.46916,84462.577,96
AMAR3LOJAS MARISA ON60.1817,65460.384,65
XBOV11CAIXAETFXBOV CI6.62065,14431.226,80
UCAS3UNICASA ON176.0002,12373.120,00
LUPA3LUPATECH ON121.5992,96359.933,04
PINE4PINE PN100.1963,43343.672,28
SCAR3SAO CARLOS ON10.30032,87338.561,00
ENEV3ENEVA ON24.14213,98337.505,16
VIVT3TELEF BRASIL ON8.03537,37300.267,95
PRIO3PETRORIO ON7.11941,31294.085,89
COCE5COELCE PNA5.76046,53268.012,80
SEDU3SOMOS EDUCA ON19.14013,71262.409,40
DASA3DASA ON8.21526,50217.697,50
ROMI3INDS ROMI ON59.4203,59213.317,80
BBRK3BR BROKERS ON126.9651,61204.413,65
BBTG12BTG PACTUAL PN214.0000,88188.320,00
SHOW3TIME FOR FUN ON27.8546,69186.343,26
PNVL3DIMED ON300580,00174.000,00
FHER3FER HERINGER ON45.2003,83173.116,00
POMO3MARCOPOLO ON77.0402,16166.406,40
TELB4TELEBRAS PN5.07131,67160.598,57
UNIP6UNIPAR PNB19.7938,09160.125,37
WSON33WILSON SONS DR33.05436,81112.417,74
GPIV33GP INVEST DR315.6366,75105.543,00
BSEV3BIOSEV ON15.7006,2497.968,00
FJTA4FORJA TAURUS PN42.0311,8778.597,97
CLSC4CELESC PN3.80017,1165.018,00
PLAS3PLASCAR PART ON10.9324,2045.914,40
SHUL4SCHULZ PN6.7006,7245.024,00
BOBR4BOMBRIL PN13.1003,1341.003,00
JFEN3JOAO FORTES ON19.8001,8536.630,00
IDNT3IDEIASNET ON3.8769,1335.387,88
CRPG5CRISTAL PNA2.20015,3833.836,00
BRIN3BR INSURANCE ON1.62719,4931.710,23
OSXB3OSX BRASIL ON2.89910,6930.990,31
TIET4AES TIETE E PN9.8832,7927.573,57
OFSA3OUROFINO S/A ON96525,5424.646,10
SNSL3SENIOR SOL ON1.35018,0924.421,50
CTAX3CONTAX ON3.9325,5221.704,64
ATOM3ATOMPAR ON4.8474,4621.617,62
LCAM3LOCAMERICA ON2.1308,8518.850,50
MOVI3MOVIDA ON1.8489,5717.685,36
CCXC3CCX CARVAO ON14.9211,1216.711,52
FRAS3FRAS-LE ON2.9504,8314.248,50
CGAS3COMGAS ON32143,6914.024,49
RAPT3RANDON PART ON4.3203,2113.867,20
AHEB5SPTURIS PNA14585,0012.325,00
CTNM4COTEMINAS PN2.0035,8211.657,46
TECN3TECHNOS ON2.3004,6310.649,00
MMXM3MMX MINER ON2.2854,6010.511,00
ENGI3ENERGISA ON1.5007,0010.500,00
CTKA4KARSTEN PN2.1004,7810.038,00
RDNI3RODOBENSIMOB ON1.6005,729.152,00
MLFT4JEREISSATI PN60013,668.196,00
AHEB3SPTURIS ON8791,007.917,00
VIVR3VIVER ON3.6562,107.677,60
PTNT4PETTENATI PN3.0142,417.263,74
BAUH4EXCELSIOR PN60010,326.192,00
BRKM3BRASKEM ON20729,346.073,38
AHEB6SPTURIS PNB6785,005.695,00
ALPA3ALPARGATAS ON37112,794.745,09
SGAS4WLM IND COM PN1.5003,034.545,00
WHRL4WHIRLPOOL PN9003,533.177,00
SPRI3SPRINGER ON20415,393.139,56
PRBC4PARANA PN24211,122.691,04
BAZA3AMAZONIA ON9029,002.610,00
EMAE4EMAE PN2009,841.968,00
BRSR3BANRISUL ON10018,881.888,00
TOYB4TECTOY PN4004,451.780,00
RCSL4RECRUSUL PN2.3670,631.491,21
BSAN33BANSANTANDER DR37717,501.347,50
HAGA4HAGA S/A PN4002,951.180,00
TCNO4TECNOSOLO PN7001,33931,00
RPMG3PET MANGUINH ON1058,18858,90
BEES3BANESTES ON2313,43792,33
EUCA4EUCATEX PN2003,81762,00
REDE3REDE ENERGIA ON2002,88576,00
GSHP3GENERALSHOPP ON1005,71571,00
BRSR5BANRISUL PNA2519,05476,25
KLBN3KLABIN S/A ON1004,69469,00
MGEL4MANGELS INDL PN1004,54454,00
CRIV4ALFA FINANC PN1004,17417,00
TIET3AES TIETE E ON1402,76386,40
ADHM3ADVANCED-DH ON1302,35305,50
ALUP4ALUPAR PN506,05302,50
FRIO3METALFRIO ON1332,10279,30
VULC3VULCABRAS ON505,31265,50
RNEW4RENOVA PN1002,01201,00
GPCP3GPC PART ON814,62116,96
INEP4INEPAR PN223,9887,56
ESTR4ESTRELA PN1000,6464,00
ELEK4ELEKEIROZ PN96,0054,00
TOYB3TECTOY ON104,0640,60
JBDU3J B DUARTE ON32,688,04
1.770.251.75633.486.397.086,53
USIM5+5.38%9.2013:35
SBSP3+4.26%32.3213:35
PDGR3+3.48%2.3813:31
GOAU4-5.38%4.5714/11
CSNA3-5.84%7.4114/11
CTIP3-99.93%43.5010/11