Apligraf
CADASTRO GRATUITO | ESQUECEU SUA SENHA? |  ASSINATURAS |  LOJA VIRTUAL |  FALE CONOSCO |  MAPA DO SITE
IBOVESPA   70826   -2.28%   14/11 DOLAR JUN 17   3244.00   -0.73%   31/05 DÓLAR COM.   R$ 3.104   -0.51%   06/09 INDICE JUN 17   61585.00   0.00%   12/06 CDI CETIP   7.39%      17/11
  12267   +1.82%   06/09 DOW JONES   21409.07   0.00%   12/07 EURO   US$ 1.162   +0.08%   01/11 DI JAN 17   13.70   -99.98%   10/11 OURO 250G   R$ 134.00   0.00%   17/11
Cotações e Gráficos > Empréstimos de ações
Posições em aberto no Banco de Títulos CBLC (BTC)
Códigoclique para ordenarAtivoclique para ordenarSaldo em Papéisclique para ordenarPreço Médioclique para ordenarSaldo em Reaisclique para ordenar
ITUB4ITAUUNIBANCO PN72.864.01438,912.835.138.784,74
ABEV3AMBEV S/A ON143.135.98218,922.708.132.779,44
VALE5VALE PNA88.033.70425,322.229.013.385,28
BRFS3BRF SA ON29.453.17143,391.277.973.089,69
UGPA3ULTRAPAR ON14.442.71774,021.069.049.912,34
PETR4PETROBRAS PN75.069.57114,161.062.985.125,36
BBDC4BRADESCO PN33.148.06431,011.027.921.464,64
KROT3KROTON ON63.429.21215,46980.615.617,52
VALE3VALE ON33.150.20726,53879.474.991,71
KLBN11KLABIN S/A UNT54.020.53616,24877.293.504,64
CIEL3CIELO ON36.720.01223,79873.569.085,48
BBAS3BRASIL ON24.985.40632,62815.023.943,72
BOVA11ISHARES BOVA CI11.251.00964,11721.302.186,99
ITSA4ITAUSA PN71.795.16210,01718.669.571,62
LREN3LOJAS RENNER ON22.763.84427,94636.021.801,36
BRML3BR MALLS PAR ON47.452.85112,74604.549.321,74
WEGE3WEG ON28.316.42818,86534.047.832,08
BVMF3BMFBOVESPA ON25.550.18219,52498.739.552,64
PCAR4P.ACUCAR-CBD PN6.685.32872,25483.014.948,00
BBDC3BRADESCO ON14.719.95429,91440.273.824,14
RADL3RAIADROGASIL ON6.196.98968,60425.113.445,40
CMIG4CEMIG PN46.957.8419,05424.968.461,05
NATU3NATURA ON12.196.35433,03402.845.572,62
CCRO3CCR SA ON21.263.14217,93381.248.136,06
HYPE3HYPERMARCAS ON12.358.95830,50376.948.219,00
VIVT4TELEF BRASIL PN7.334.77247,04345.027.674,88
EGIE3ENGIE BRASIL ON10.035.68834,28344.023.384,64
GGBR4GERDAU PN35.728.9109,52340.139.223,20
PETR3PETROBRAS ON21.540.57814,82319.231.365,96
MULT3MULTIPLAN ON4.425.32568,96305.170.412,00
EMBR3EMBRAER ON16.918.71215,35259.702.229,20
CSNA3SID NACIONAL ON34.333.2467,35252.349.358,10
JBSS3JBS ON22.397.72310,96245.479.044,08
ESTC3ESTACIO PART ON13.352.12518,20243.008.675,00
GOAU4GERDAU MET PN54.063.0764,33234.093.119,08
ELET3ELETROBRAS ON14.150.54216,41232.210.394,22
PSSA3PORTO SEGURO ON7.693.11529,24224.946.682,60
USIM5USIMINAS PNA52.737.2604,20221.496.492,00
CSAN3COSAN ON5.891.56536,93217.575.495,45
TAEE11TAESA UNT9.223.81623,53217.036.390,48
BBSE3BBSEGURIDADE ON7.052.99930,02211.731.029,98
FIBR3FIBRIA ON7.040.63829,71209.177.354,98
MRVE3MRV ON12.975.59315,24197.748.037,32
LAME4LOJAS AMERIC PN11.038.35017,30190.963.455,00
FLRY3FLEURY ON3.252.72857,31186.413.841,68
DTEX3DURATEX ON20.078.8628,87178.099.505,94
CYRE3CYRELA REALT ON13.209.86813,09172.917.172,12
CPLE6COPEL PNB6.220.07726,94167.568.874,38
TIET11AES TIETE E UNT11.808.18514,04165.786.917,40
RENT3LOCALIZA ON3.393.59346,52157.869.946,36
QUAL3QUALICORP ON6.114.47824,05147.053.195,90
SMLE3SMILES ON2.126.50769,10146.941.633,70
TIMP3TIM PART S/A ON14.135.19910,21144.320.381,79
RAIL3RUMO S.A. ON15.050.1599,55143.729.018,45
ENBR3ENERGIAS BR ON10.488.39313,49141.488.421,57
SULA11SUL AMERICA UNT8.041.84917,58141.375.705,42
MRFG3MARFRIG ON19.108.4807,39141.211.667,20
HGTX3CIA HERING ON5.952.33122,71135.177.437,01
ELPL4ELETROPAULO PN8.517.20315,57132.612.850,71
LIGT3LIGHT S/A ON5.515.61622,67125.039.014,72
ECOR3ECORODOVIAS ON12.260.2469,81120.273.013,26
LINX3LINX ON6.394.25018,63119.124.877,50
LAME3LOJAS AMERIC ON8.236.28514,31117.861.238,35
TOTS3TOTVS ON3.957.29628,84114.128.416,64
EQTL3EQUATORIAL ON1.969.09455,91110.092.045,54
SANB11SANTANDER BR UNT3.918.55827,59108.113.015,22
EZTC3EZTEC ON5.002.85120,75103.809.158,25
TRPL4TRAN PAULIST PN1.520.55262,3394.776.006,16
SUZB5SUZANO PAPEL PNA6.900.65613,3692.192.764,16
BTOW3B2W DIGITAL ON6.324.62914,4891.580.627,92
BRKM5BRASKEM PNA2.613.06834,7490.777.982,32
MDIA3M.DIASBRANCO ON1.650.04452,5586.709.812,20
CPFE3CPFL ENERGIA ON3.223.74625,9883.752.921,08
RAPT4RANDON PART PN16.803.0234,8080.654.510,40
ITUB3ITAUUNIBANCO ON2.346.87234,3680.638.521,92
SBSP3SABESP ON2.676.24430,1180.581.706,84
MPLU3MULTIPLUS ON1.802.69042,5376.668.405,70
MYPK3IOCHP-MAXION ON4.559.45716,7476.325.310,18
POMO4MARCOPOLO PN27.800.5742,7476.173.572,76
OIBR3OI ON16.793.0413,9566.332.511,95
BRAP4BRADESPAR PN3.418.78818,8064.273.214,40
IGTA3IGUATEMI ON1.881.80634,0364.037.858,18
ODPV3ODONTOPREV ON5.081.42711,4658.233.153,42
ELET6ELETROBRAS PNB2.837.41619,2654.648.632,16
ALUP11ALUPAR UNT2.838.87518,7953.342.461,25
ALSC3ALIANSCE ON3.473.08614,6650.915.440,76
CVCB3CVC BRASIL ON1.547.62031,7449.121.458,80
SEER3SER EDUCA ON1.723.13725,4043.767.679,80
BRPR3BR PROPERT ON4.482.6959,7343.616.622,35
ENGI11ENERGISA UNT1.849.77923,5743.599.291,03
BBTG11BTG PACTUAL PN2.102.19419,4340.845.629,42
CSMG3COPASA ON1.060.94337,7740.071.817,11
GRND3GRENDENE ON1.566.91825,5139.972.078,18
VLID3VALID ON1.716.01722,4438.507.421,48
EVEN3EVEN ON8.556.4344,4237.819.438,28
VVAR11VIAVAREJO UNT2.863.27813,0537.365.777,90
TUPY3TUPY ON2.252.98616,3736.881.380,82
DIRR3DIRECIONAL ON5.534.6786,0433.429.455,12
BEEF3MINERVA ON3.131.72910,5032.883.154,50
LEVE3METAL LEVE ON1.450.44921,3931.025.104,11
TCSA3TECNISA ON11.013.2702,6929.625.696,30
MILS3MILLS ON7.556.2913,9129.545.097,81
SAPR4SANEPAR PN2.716.00810,5628.681.044,48
CMIG3CEMIG ON3.022.6139,4628.593.918,98
CESP6CESP PNB1.560.02917,7627.706.115,04
SMTO3SAO MARTINHO ON1.498.23117,3025.919.396,30
ALPA4ALPARGATAS PN1.978.26912,5324.787.710,57
SLCE3SLC AGRICOLA ON1.104.02419,8621.925.916,64
ABCB4ABC BRASIL PN1.161.81618,6821.702.722,88
ANIM3ANIMA ON1.420.64314,9121.181.787,13
ARZZ3AREZZO CO ON610.97034,0820.821.857,60
OIBR4OI PN5.942.4793,3720.026.154,23
BOVV11IT NOW IBOV CI293.99366,3519.506.435,55
BRSR6BANRISUL PNB1.028.39015,4415.878.341,60
HBOR3HELBOR ON5.730.4412,7315.644.103,93
MGLU3MAGAZ LUIZA ON56.455268,5715.162.119,35
GOLL4GOL PN1.322.87011,2614.895.516,20
QGEP3QGEP PART ON2.376.1736,0514.375.846,65
CGAS5COMGAS PNA291.33048,6214.164.464,60
GFSA3GAFISA ON863.01115,1313.057.356,43
SMAL11ISHARES SMAL CI178.51966,9811.957.202,62
TEND3TENDA ON653.58214,959.771.050,90
GOAU3GERDAU MET ON2.380.0233,989.472.491,54
ITSA3ITAUSA ON957.5979,499.087.595,53
DAGB33DUFRY AG DR313.167505,866.660.658,62
MEAL3IMC S/A ON901.8396,986.294.836,22
PRML3PRUMO ON683.5419,126.233.893,92
STBP3SANTOS BRP ON2.444.3092,385.817.455,42
CZLT33COSAN LTD DR3221.14624,845.493.266,64
PIBB11IT NOW PIBB CI46.850113,365.310.916,00
RLOG3COSAN LOG ON677.6247,034.763.696,72
WIZS3WIZ S.A. ON203.31719,193.901.653,23
FESA4FERBASA PN344.79910,923.765.205,08
SLED4SARAIVA LIVR PN628.9115,893.704.285,79
AGRO3BRASILAGRO ON247.26012,893.187.181,40
KLBN4KLABIN S/A PN897.0642,892.592.514,96
ISUS11IT NOW ISE CI95.98026,152.509.877,00
RSID3ROSSI RESID ON307.5037,952.444.648,85
PFRM3PROFARMA ON215.20811,142.397.417,12
BRAX11ISHARES BRAX CI43.81054,172.373.187,70
GGBR3GERDAU ON247.4679,292.298.968,43
SGPS3SPRINGS ON181.54611,092.013.345,14
PMAM3PARANAPANEMA ON1.447.2501,321.910.370,00
SSBR3SIERRABRASIL ON80.78722,841.845.175,08
SANB3SANTANDER BR ON110.10016,391.804.539,00
MAGG3MAGNESITA SA ON67.40526,441.782.188,20
PDGR3PDG REALT ON730.3602,371.730.953,20
JSLG3JSL ON216.7227,591.644.919,98
AALR3ALLIAR ON89.08917,991.602.711,11
CARD3CSU CARDSYST ON143.44211,071.587.902,94
TGMA3TEGMA ON116.10913,411.557.021,69
RNEW11RENOVA UNT231.3156,201.434.153,00
GUAR3GUARARAPES ON13.70096,131.316.981,00
OGXP3OGX PETROLEO ON384.6693,371.296.334,53
TPIS3TRIUNFO PART ON339.8213,671.247.143,07
SANB4SANTANDER BR PN109.84511,171.226.968,65
BPAN4BANCO PAN PN526.2161,89994.548,24
KEPL3KEPLER WEBER ON37.22525,50949.237,50
LPSB3LOPES BRASIL ON204.1354,47912.483,45
JHSF3JHSF PART ON345.9772,60899.540,20
AZUL4AZUL PN34.62025,88895.965,60
GUAR4GUARARAPES PN10.00782,05821.074,35
POSI3POSITIVO TEC ON194.9773,73727.264,21
USIM3USIMINAS ON81.6258,65706.056,25
LOGN3LOG-IN ON169.5644,09693.516,76
LLIS3LE LIS BLANC ON136.3365,08692.586,88
CPLE3COPEL ON26.44921,18560.189,82
PTBL3PORTOBELLO ON162.6203,34543.150,80
BRAP3BRADESPAR ON31.27917,11535.183,69
IVVB11ISHARE SP500 CI6.67479,58531.116,92
AMAR3LOJAS MARISA ON61.8818,06498.760,86
ETER3ETERNIT ON381.4061,29492.013,74
TESA3TERRA SANTA ON35.73613,58485.294,88
BPHA3BR PHARMA ON82.2475,75472.920,25
PARD3IHPARDINI ON19.80022,73450.054,00
XBOV11CAIXAETFXBOV CI6.62065,89436.191,80
LUPA3LUPATECH ON125.6992,93368.298,07
UCAS3UNICASA ON173.5002,10364.350,00
PINE4PINE PN101.1963,55359.245,80
ENEV3ENEVA ON24.14214,00337.988,00
SCAR3SAO CARLOS ON10.00032,97329.700,00
VIVT3TELEF BRASIL ON8.33336,93307.737,69
PRIO3PETRORIO ON7.11941,15292.946,85
COCE5COELCE PNA5.56047,02261.431,20
SEDU3SOMOS EDUCA ON19.14013,62260.686,80
DASA3DASA ON8.21526,00213.590,00
BBRK3BR BROKERS ON121.3651,64199.038,60
SHOW3TIME FOR FUN ON27.8547,06196.649,24
ROMI3INDS ROMI ON50.7203,65185.128,00
PNVL3DIMED ON300580,00174.000,00
POMO3MARCOPOLO ON77.0402,25173.340,00
UNIP6UNIPAR PNB20.0798,56171.876,24
BBTG12BTG PACTUAL PN214.0000,80171.200,00
FHER3FER HERINGER ON42.9003,84164.736,00
TELB4TELEBRAS PN3.56432,63116.293,32
WSON33WILSON SONS DR33.15436,57115.341,78
GPIV33GP INVEST DR315.6366,80106.324,80
BSEV3BIOSEV ON15.4006,1995.326,00
FJTA4FORJA TAURUS PN41.3311,8777.288,97
TIET4AES TIETE E PN18.4852,8352.312,55
SHUL4SCHULZ PN7.4006,6949.506,00
PLAS3PLASCAR PART ON10.9324,2045.914,40
SNSL3SENIOR SOL ON2.05018,6438.212,00
BOBR4BOMBRIL PN11.3003,2837.064,00
IDNT3IDEIASNET ON3.8769,2535.853,00
JFEN3JOAO FORTES ON19.8001,8035.640,00
CRPG5CRISTAL PNA2.20015,3733.814,00
BRIN3BR INSURANCE ON1.62719,5931.872,93
OSXB3OSX BRASIL ON2.89910,7131.048,29
OFSA3OUROFINO S/A ON96525,5224.626,80
CTAX3CONTAX ON3.9325,7122.451,72
RNEW4RENOVA PN10.1001,9819.998,00
LCAM3LOCAMERICA ON2.1308,7518.637,50
ATOM3ATOMPAR ON4.0474,5518.413,85
MOVI3MOVIDA ON1.8489,8418.184,32
CCXC3CCX CARVAO ON14.9211,1517.159,15
FRAS3FRAS-LE ON2.9504,7914.130,50
RAPT3RANDON PART ON4.3203,2113.867,20
CGAS3COMGAS ON31043,2613.410,60
AHEB5SPTURIS PNA14585,0012.325,00
CTNM4COTEMINAS PN2.0035,8511.717,55
TECN3TECHNOS ON2.3004,8411.132,00
ENGI3ENERGISA ON1.5007,2410.860,00
MMXM3MMX MINER ON2.2854,6110.533,85
CTKA4KARSTEN PN2.1004,8110.101,00
RDNI3RODOBENSIMOB ON1.6005,729.152,00
AHEB3SPTURIS ON8791,007.917,00
VIVR3VIVER ON3.6562,107.677,60
PTNT4PETTENATI PN3.0142,397.203,46
BAUH4EXCELSIOR PN60010,476.282,00
AHEB6SPTURIS PNB6785,005.695,00
VULC3VULCABRAS ON8505,724.862,00
ALPA3ALPARGATAS ON37112,804.748,80
SGAS4WLM IND COM PN1.5003,034.545,00
TIET3AES TIETE E ON1.4402,804.032,00
WHRL4WHIRLPOOL PN9003,533.177,00
SPRI3SPRINGER ON20413,452.743,80
PRBC4PARANA PN24211,102.686,20
BAZA3AMAZONIA ON9029,062.615,40
RNEW3RENOVA ON1.0002,242.240,00
CESP5CESP PNA10021,992.199,00
BRSR3BANRISUL ON10020,002.000,00
EMAE4EMAE PN2009,621.924,00
TOYB4TECTOY PN4004,561.824,00
CLSC4CELESC PN10017,001.700,00
BSAN33BANSANTANDER DR37719,771.522,29
RCSL4RECRUSUL PN2.3670,631.491,21
HAGA4HAGA S/A PN4003,021.208,00
OGSA3NOVA OLEO ON1.0001,121.120,00
RPMG3PET MANGUINH ON1058,75918,75
TCNO4TECNOSOLO PN7001,31917,00
BEES3BANESTES ON2313,43792,33
EUCA4EUCATEX PN2003,76752,00
GSHP3GENERALSHOPP ON1005,82582,00
REDE3REDE ENERGIA ON2002,86572,00
VVAR3VIAVAREJO ON1005,04504,00
BRSR5BANRISUL PNA2519,05476,25
KLBN3KLABIN S/A ON1004,71471,00
MGEL4MANGELS INDL PN1004,48448,00
CRIV4ALFA FINANC PN1004,04404,00
ADHM3ADVANCED-DH ON1302,33302,90
ALUP4ALUPAR PN506,02301,00
FRIO3METALFRIO ON1332,14284,62
BRKM3BRASKEM ON729,77208,39
GPCP3GPC PART ON812,89103,12
INEP4INEPAR PN224,0088,00
ESTR4ESTRELA PN1000,6464,00
ELEK4ELEKEIROZ PN95,8752,83
TOYB3TECTOY ON104,0640,60
JBDU3J B DUARTE ON32,788,34
1.765.061.47633.863.891.070,41
EVEN3+2.04%5.0014/11
HYPE3+1.38%32.4414/11
GFSA3+1.07%15.1614/11
GOAU4-5.38%4.5714/11
CSNA3-5.84%7.4114/11
CTIP3-99.93%43.5010/11