Apligraf
CADASTRO GRATUITO | ESQUECEU SUA SENHA? |  ASSINATURAS |  LOJA VIRTUAL |  FALE CONOSCO |  MAPA DO SITE
IBOVESPA   70826   -2.28%   14/11 DOLAR JUN 17   3244.00   -0.73%   31/05 DÓLAR COM.   R$ 3.261   0.00%   13:36 INDICE JUN 17   61585.00   0.00%   12/06 CDI CETIP   7.39%      20/11
  12267   +1.82%   06/09 DOW JONES   21409.07   0.00%   12/07 EURO   US$ 1.162   +0.08%   01/11 DI JAN 17   13.70   -99.98%   10/11 OURO 250G   R$ 134.00   +0.68%   17/11
Cotações e Gráficos > Empréstimos de ações
Posições em aberto no Banco de Títulos CBLC (BTC)
Códigoclique para ordenarAtivoclique para ordenarSaldo em Papéisclique para ordenarPreço Médioclique para ordenarSaldo em Reaisclique para ordenar
ITUB4ITAUUNIBANCO PN74.078.42339,102.896.466.339,30
ABEV3AMBEV S/A ON144.731.70019,142.770.164.738,00
VALE5VALE PNA87.516.54925,422.224.670.675,58
BRFS3BRF SA ON31.187.76244,851.398.771.125,70
UGPA3ULTRAPAR ON14.814.77775,241.114.663.821,48
PETR4PETROBRAS PN75.194.29914,601.097.836.765,40
BBDC4BRADESCO PN34.656.13731,431.089.242.385,91
KROT3KROTON ON65.272.08215,851.034.562.499,70
CIEL3CIELO ON37.244.82224,40908.773.656,80
VALE3VALE ON33.203.00726,62883.864.046,34
BBAS3BRASIL ON26.332.22833,12872.123.391,36
KLBN11KLABIN S/A UNT54.366.94615,90864.434.441,40
ITSA4ITAUSA PN73.601.96110,08741.907.766,88
LREN3LOJAS RENNER ON23.510.67028,95680.633.896,50
BOVA11ISHARES BOVA CI9.955.53165,02647.308.625,62
BRML3BR MALLS PAR ON46.885.87413,34625.457.559,16
WEGE3WEG ON28.488.46419,07543.275.008,48
BVMF3BMFBOVESPA ON26.545.09819,92528.778.352,16
PCAR4P.ACUCAR-CBD PN6.699.45873,35491.405.244,30
RADL3RAIADROGASIL ON6.709.18969,67467.429.197,63
BBDC3BRADESCO ON14.706.73530,32445.908.205,20
NATU3NATURA ON12.652.04034,85440.923.594,00
CMIG4CEMIG PN46.085.5809,00414.770.220,00
HYPE3HYPERMARCAS ON12.847.97931,16400.343.025,64
CCRO3CCR SA ON21.482.63018,15389.909.734,50
VIVT4TELEF BRASIL PN7.548.50248,22363.988.766,44
GGBR4GERDAU PN36.661.9709,82360.020.545,40
EGIE3ENGIE BRASIL ON9.919.58334,34340.638.480,22
PETR3PETROBRAS ON21.631.10215,30330.955.860,60
MULT3MULTIPLAN ON4.687.98869,42325.440.126,96
EMBR3EMBRAER ON17.391.71515,68272.702.091,20
CSNA3SID NACIONAL ON34.454.3287,56260.474.719,68
JBSS3JBS ON22.683.58011,34257.231.797,20
ESTC3ESTACIO PART ON13.470.29018,44248.392.147,60
GOAU4GERDAU MET PN54.370.2864,49244.122.584,14
ELET3ELETROBRAS ON14.284.83016,41234.414.060,30
PSSA3PORTO SEGURO ON7.734.51329,76230.179.106,88
TAEE11TAESA UNT9.468.76123,80225.356.511,80
USIM5USIMINAS PNA52.307.8064,28223.877.409,68
CSAN3COSAN ON5.921.98737,80223.851.108,60
BBSE3BBSEGURIDADE ON7.033.97130,83216.857.325,93
FIBR3FIBRIA ON7.236.93529,71215.009.338,85
LAME4LOJAS AMERIC PN11.415.70217,88204.112.751,76
MRVE3MRV ON12.867.90015,38197.908.302,00
FLRY3FLEURY ON3.204.62458,09186.156.608,16
DTEX3DURATEX ON20.187.4188,78177.245.530,04
CPLE6COPEL PNB6.334.69627,78175.977.854,88
CYRE3CYRELA REALT ON13.208.81413,28175.413.049,92
TIET11AES TIETE E UNT11.929.79214,10168.210.067,20
RENT3LOCALIZA ON3.387.32848,03162.693.363,84
QUAL3QUALICORP ON6.391.06024,40155.941.864,00
SMLE3SMILES ON2.177.60871,01154.631.944,08
SULA11SUL AMERICA UNT8.412.40717,69148.815.479,83
RAIL3RUMO S.A. ON15.230.6599,71147.889.698,89
MRFG3MARFRIG ON18.768.8987,83146.960.471,34
TIMP3TIM PART S/A ON13.947.90710,34144.221.358,38
ENBR3ENERGIAS BR ON10.347.07013,57140.409.739,90
ELPL4ELETROPAULO PN8.735.05515,63136.528.909,65
HGTX3CIA HERING ON5.712.63922,92130.933.685,88
LIGT3LIGHT S/A ON5.747.43622,52129.432.258,72
LAME3LOJAS AMERIC ON8.672.48514,69127.398.804,65
ECOR3ECORODOVIAS ON12.429.90610,12125.790.648,72
TOTS3TOTVS ON4.100.51729,57121.252.287,69
LINX3LINX ON6.371.54618,89120.358.503,94
EZTC3EZTEC ON5.503.56821,26117.005.855,68
SANB11SANTANDER BR UNT3.932.19027,66108.764.375,40
EQTL3EQUATORIAL ON2.013.95353,49107.726.345,97
BTOW3B2W DIGITAL ON6.592.32315,0899.412.230,84
MDIA3M.DIASBRANCO ON1.710.80055,1794.384.836,00
BRKM5BRASKEM PNA2.680.56834,6292.801.264,16
TRPL4TRAN PAULIST PN1.472.07062,7492.357.671,80
POMO4MARCOPOLO PN31.705.3382,8891.311.373,44
CPFE3CPFL ENERGIA ON3.412.97925,9988.703.324,21
SUZB5SUZANO PAPEL PNA6.732.25313,0087.519.289,00
MYPK3IOCHP-MAXION ON4.928.10416,9583.531.362,80
SBSP3SABESP ON2.704.49230,5182.514.050,92
ITUB3ITAUUNIBANCO ON2.358.06934,6081.589.187,40
RAPT4RANDON PART PN16.311.6695,0081.558.345,00
MPLU3MULTIPLUS ON1.777.89343,8077.871.713,40
IGTA3IGUATEMI ON1.939.40634,8867.646.481,28
OIBR3OI ON16.783.0853,9666.461.016,60
BRAP4BRADESPAR PN3.365.66818,8063.274.558,40
ODPV3ODONTOPREV ON5.143.92711,7260.286.824,44
ALUP11ALUPAR UNT2.882.67518,7554.050.156,25
ELET6ELETROBRAS PNB2.660.45919,6752.331.228,53
CVCB3CVC BRASIL ON1.553.02132,1249.883.034,52
ALSC3ALIANSCE ON3.175.18615,2548.421.586,50
BRPR3BR PROPERT ON4.548.8329,8144.624.041,92
SEER3SER EDUCA ON1.737.73725,5344.364.425,61
ENGI11ENERGISA UNT1.866.07923,7344.282.054,67
GRND3GRENDENE ON1.585.71826,6942.322.813,42
CSMG3COPASA ON1.075.39938,3241.209.289,68
VLID3VALID ON1.776.49923,0240.895.006,98
BBTG11BTG PACTUAL PN2.105.48419,2940.614.786,36
EVEN3EVEN ON8.710.6244,4538.762.276,80
VVAR11VIAVAREJO UNT2.850.77813,0737.259.668,46
TUPY3TUPY ON2.178.46816,7736.532.908,36
DIRR3DIRECIONAL ON5.827.7576,0435.199.652,28
BEEF3MINERVA ON3.264.65210,5134.311.492,52
LEVE3METAL LEVE ON1.458.73121,7531.727.399,25
ANIM3ANIMA ON2.084.85015,0131.293.598,50
MILS3MILLS ON7.552.4914,1030.965.213,10
TCSA3TECNISA ON11.024.5252,6529.214.991,25
CMIG3CEMIG ON3.026.0139,4328.535.302,59
CESP6CESP PNB1.547.60017,7727.500.852,00
SMTO3SAO MARTINHO ON1.533.23117,4726.785.545,57
SAPR4SANEPAR PN2.440.85510,8126.385.642,55
ALPA4ALPARGATAS PN1.924.83813,0025.022.894,00
BOVV11IT NOW IBOV CI370.50367,4825.001.542,44
SLCE3SLC AGRICOLA ON1.103.59220,2822.380.845,76
ABCB4ABC BRASIL PN1.162.21619,2222.337.791,52
ARZZ3AREZZO CO ON623.77034,5121.526.302,70
OIBR4OI PN5.879.1833,3719.812.846,71
HBOR3HELBOR ON5.742.6352,8516.366.509,75
BRSR6BANRISUL PNB1.027.49015,7316.162.417,70
QGEP3QGEP PART ON2.376.1736,1914.708.510,87
MGLU3MAGAZ LUIZA ON52.955276,9714.666.946,35
CGAS5COMGAS PNA289.53047,9713.888.754,10
GOLL4GOL PN1.247.79810,7713.438.784,46
GFSA3GAFISA ON949.32814,0113.300.085,28
SMAL11ISHARES SMAL CI182.41968,1412.430.030,66
TEND3TENDA ON703.06615,5110.904.553,66
GOAU3GERDAU MET ON2.395.9234,089.775.365,84
ITSA3ITAUSA ON996.6149,549.507.697,56
DAGB33DUFRY AG DR313.146503,746.622.166,04
MEAL3IMC S/A ON969.4396,796.582.490,81
PRML3PRUMO ON688.9419,086.255.584,28
CZLT33COSAN LTD DR3224.94625,415.715.877,86
STBP3SANTOS BRP ON2.431.9092,305.593.390,70
PIBB11IT NOW PIBB CI44.800115,175.159.616,00
RLOG3COSAN LOG ON666.4757,134.751.966,75
AGRO3BRASILAGRO ON308.06012,783.937.006,80
WIZS3WIZ S.A. ON198.91719,293.837.108,93
SLED4SARAIVA LIVR PN643.7115,913.804.332,01
FESA4FERBASA PN348.09910,793.755.988,21
KLBN4KLABIN S/A PN894.9702,882.577.513,60
ISUS11IT NOW ISE CI95.98026,612.554.027,80
RSID3ROSSI RESID ON301.6368,252.488.497,00
BRAX11ISHARES BRAX CI44.25055,212.443.042,50
PFRM3PROFARMA ON215.00811,122.390.888,96
GGBR3GERDAU ON243.3679,602.336.323,20
JSLG3JSL ON270.9227,822.118.610,04
SGPS3SPRINGS ON182.04611,112.022.531,06
CARD3CSU CARDSYST ON176.04210,961.929.420,32
PMAM3PARANAPANEMA ON1.447.2501,331.924.842,50
MAGG3MAGNESITA SA ON71.70526,821.923.128,10
SSBR3SIERRABRASIL ON80.58722,691.828.519,03
SANB3SANTANDER BR ON110.10016,321.796.832,00
PDGR3PDG REALT ON757.4602,371.795.180,20
AALR3ALLIAR ON88.68918,001.596.402,00
TGMA3TEGMA ON115.80113,571.571.419,57
RNEW11RENOVA UNT254.1006,121.555.092,00
IVVB11ISHARE SP500 CI19.66478,991.553.259,36
GUAR3GUARARAPES ON13.60096,811.316.616,00
OGXP3OGX PETROLEO ON380.8593,381.287.303,42
TPIS3TRIUNFO PART ON339.7213,761.277.350,96
SANB4SANTANDER BR PN109.84511,181.228.067,10
BPAN4BANCO PAN PN526.2161,991.047.169,84
KEPL3KEPLER WEBER ON37.32525,38947.308,50
LPSB3LOPES BRASIL ON203.8354,63943.756,05
PARD3IHPARDINI ON38.80723,37906.919,59
JHSF3JHSF PART ON341.6772,64902.027,28
GUAR4GUARARAPES PN9.98084,70845.306,00
POSI3POSITIVO TEC ON201.8773,91789.339,07
USIM3USIMINAS ON80.2258,83708.386,75
LOGN3LOG-IN ON171.2644,09700.469,76
LLIS3LE LIS BLANC ON135.8365,02681.896,72
AZUL4AZUL PN24.72025,88639.753,60
BRAP3BRADESPAR ON36.37917,34630.811,86
PTBL3PORTOBELLO ON161.7203,49564.402,80
CPLE3COPEL ON25.44921,78554.279,22
ETER3ETERNIT ON393.7061,32519.691,92
BPHA3BR PHARMA ON84.7216,01509.173,21
AMAR3LOJAS MARISA ON61.7818,06497.954,86
TESA3TERRA SANTA ON35.73613,66488.153,76
XBOV11CAIXAETFXBOV CI6.62065,89436.191,80
LUPA3LUPATECH ON130.9992,90379.897,10
UCAS3UNICASA ON157.4002,20346.280,00
ENEV3ENEVA ON24.14214,07339.677,94
PINE4PINE PN101.1963,33336.982,68
SCAR3SAO CARLOS ON10.00033,21332.100,00
COCE5COELCE PNA5.96047,02280.239,20
PRIO3PETRORIO ON6.61942,09278.593,71
SNSL3SENIOR SOL ON13.05019,50254.475,00
VIVT3TELEF BRASIL ON6.33337,73238.944,09
ROMI3INDS ROMI ON57.5203,78217.425,60
DASA3DASA ON8.21526,00213.590,00
BBRK3BR BROKERS ON129.0651,63210.375,95
UNIP6UNIPAR PNB22.4468,36187.648,56
SHOW3TIME FOR FUN ON24.8547,55187.647,70
POMO3MARCOPOLO ON77.0402,37182.584,80
PNVL3DIMED ON300580,00174.000,00
BBTG12BTG PACTUAL PN214.0000,79169.060,00
FHER3FER HERINGER ON42.9003,82163.878,00
WSON33WILSON SONS DR33.25436,57118.998,78
BSEV3BIOSEV ON15.4006,2195.634,00
FJTA4FORJA TAURUS PN41.3311,8877.702,28
GPIV33GP INVEST DR39.9366,8968.459,04
TELB4TELEBRAS PN1.86433,3862.220,32
TIET4AES TIETE E PN19.8802,8356.260,40
IDNT3IDEIASNET ON5.2669,3449.184,44
SHUL4SCHULZ PN7.4006,2246.028,00
PLAS3PLASCAR PART ON10.9324,0644.383,92
JFEN3JOAO FORTES ON19.8001,8837.224,00
BOBR4BOMBRIL PN11.3003,2036.160,00
OSXB3OSX BRASIL ON2.89910,6130.758,39
BRIN3BR INSURANCE ON1.52719,8930.372,03
OFSA3OUROFINO S/A ON96525,2824.395,20
CTAX3CONTAX ON3.9325,9223.277,44
RNEW4RENOVA PN10.1001,9819.998,00
MOVI3MOVIDA ON1.84510,1618.745,20
ATOM3ATOMPAR ON4.0474,4618.049,62
CCXC3CCX CARVAO ON14.9211,1316.860,73
RAPT3RANDON PART ON4.2203,3314.052,60
FRAS3FRAS-LE ON2.9504,7113.894,50
CGAS3COMGAS ON31043,5113.488,10
AHEB5SPTURIS PNA14585,0012.325,00
CTNM4COTEMINAS PN2.0035,8511.717,55
ENGI3ENERGISA ON1.5007,6511.475,00
TECN3TECHNOS ON2.3004,9011.270,00
TIET3AES TIETE E ON3.9402,8111.071,40
MMXM3MMX MINER ON2.2854,5310.351,05
CTKA4KARSTEN PN2.1004,8810.248,00
RDNI3RODOBENSIMOB ON1.6005,679.072,00
AHEB3SPTURIS ON8791,007.917,00
VIVR3VIVER ON3.6562,147.823,84
PTNT4PETTENATI PN3.0142,457.384,30
BAUH4EXCELSIOR PN60010,486.288,00
AHEB6SPTURIS PNB6785,005.695,00
SAPR3SANEPAR ON6009,285.568,00
VULC3VULCABRAS ON8505,995.091,50
SGAS4WLM IND COM PN1.5002,994.485,00
ALPA3ALPARGATAS ON27112,713.444,41
WHRL4WHIRLPOOL PN9003,533.177,00
CRPG5CRISTAL PNA20015,363.072,00
PRBC4PARANA PN24211,272.727,34
BAZA3AMAZONIA ON9029,192.627,10
SPRI3SPRINGER ON20412,262.501,04
BGIP3BANESE ON10024,102.410,00
RNEW3RENOVA ON1.0002,222.220,00
CESP5CESP PNA10021,002.100,00
CLSC4CELESC PN12016,952.034,00
BRSR3BANRISUL ON10019,981.998,00
EMAE4EMAE PN2009,531.906,00
SEDU3SOMOS EDUCA ON14013,531.894,20
TOYB4TECTOY PN4004,501.800,00
BSAN33BANSANTANDER DR37720,001.540,00
RCSL4RECRUSUL PN2.3670,631.491,21
HAGA4HAGA S/A PN4003,001.200,00
OGSA3NOVA OLEO ON1.0001,101.100,00
TCNO4TECNOSOLO PN7001,35945,00
RPMG3PET MANGUINH ON1058,97941,85
BEES3BANESTES ON2313,45796,95
EUCA4EUCATEX PN2003,74748,00
GSHP3GENERALSHOPP ON1005,81581,00
REDE3REDE ENERGIA ON2002,86572,00
VVAR3VIAVAREJO ON1005,09509,00
BRSR5BANRISUL PNA2519,05476,25
MGEL4MANGELS INDL PN1004,57457,00
KLBN3KLABIN S/A ON1004,47447,00
CRIV4ALFA FINANC PN1004,08408,00
ADHM3ADVANCED-DH ON1302,38309,40
ALUP4ALUPAR PN506,02301,00
FRIO3METALFRIO ON1332,18289,94
BRKM3BRASKEM ON729,75208,25
GPCP3GPC PART ON813,31106,48
INEP4INEPAR PN223,9586,90
ESTR4ESTRELA PN1000,6464,00
ELEK4ELEKEIROZ PN96,0354,27
TOYB3TECTOY ON104,1741,70
JBDU3J B DUARTE ON33,169,48
1.788.316.23534.885.282.749,19
USIM5+5.38%9.2013:35
SBSP3+4.26%32.3213:35
PDGR3+3.48%2.3813:31
GOAU4-5.38%4.5714/11
CSNA3-5.84%7.4114/11
CTIP3-99.93%43.5010/11