Apligraf
CADASTRO GRATUITO | ESQUECEU SUA SENHA? |  ASSINATURAS |  LOJA VIRTUAL |  FALE CONOSCO |  MAPA DO SITE
IBOVESPA   70826   -2.28%   14/11 DOLAR JUN 17   3244.00   -0.73%   31/05 DÓLAR COM.   R$ 3.261   0.00%   13:36 INDICE JUN 17   61585.00   0.00%   12/06 CDI CETIP   7.39%      20/11
  12267   +1.82%   06/09 DOW JONES   21409.07   0.00%   12/07 EURO   US$ 1.162   +0.08%   01/11 DI JAN 17   13.70   -99.98%   10/11 OURO 250G   R$ 134.00   +0.68%   17/11
Cotações e Gráficos > Empréstimos de ações
Posições em aberto no Banco de Títulos CBLC (BTC)
Códigoclique para ordenarAtivoclique para ordenarSaldo em Papéisclique para ordenarPreço Médioclique para ordenarSaldo em Reaisclique para ordenar
ITUB4ITAUUNIBANCO PN72.658.32339,572.875.089.841,11
ABEV3AMBEV S/A ON146.292.15719,442.843.919.532,08
VALE5VALE PNA86.508.81025,022.164.450.426,20
BRFS3BRF SA ON31.775.97544,631.418.161.764,25
BBDC4BRADESCO PN37.094.43331,531.169.587.472,49
PETR4PETROBRAS PN75.659.10014,771.117.484.907,00
UGPA3ULTRAPAR ON14.729.41674,821.102.054.905,12
KROT3KROTON ON65.861.23815,851.043.900.622,30
VALE3VALE ON33.793.51526,36890.797.055,40
BBAS3BRASIL ON25.865.49634,36888.738.442,56
CIEL3CIELO ON35.769.73324,26867.773.722,58
KLBN11KLABIN S/A UNT54.481.72015,79860.266.358,80
ITSA4ITAUSA PN73.709.27810,21752.571.728,38
LREN3LOJAS RENNER ON24.271.28829,34712.119.589,92
BOVA11ISHARES BOVA CI9.794.59465,33639.880.826,02
BRML3BR MALLS PAR ON46.903.58913,42629.446.164,38
WEGE3WEG ON28.671.82319,62562.541.167,26
BVMF3BMFBOVESPA ON26.230.52520,00524.610.500,00
PCAR4P.ACUCAR-CBD PN6.701.03572,98489.041.534,30
RADL3RAIADROGASIL ON6.847.70869,24474.135.301,92
NATU3NATURA ON12.674.75235,67452.108.403,84
BBDC3BRADESCO ON14.650.05230,28443.603.574,56
HYPE3HYPERMARCAS ON12.199.62631,44383.556.241,44
CCRO3CCR SA ON20.998.53718,04378.813.607,48
VIVT4TELEF BRASIL PN7.945.79547,64378.537.673,80
GGBR4GERDAU PN37.482.0719,89370.697.682,19
EGIE3ENGIE BRASIL ON9.752.50334,25334.023.227,75
MULT3MULTIPLAN ON4.692.84970,85332.488.351,65
PETR3PETROBRAS ON21.563.20215,35330.995.150,70
CMIG4CEMIG PN32.848.8938,87291.369.680,91
EMBR3EMBRAER ON17.966.24115,69281.890.321,29
JBSS3JBS ON22.904.42311,33259.507.112,59
CSNA3SID NACIONAL ON34.677.3407,48259.386.503,20
ESTC3ESTACIO PART ON13.335.18918,44245.900.885,16
ELET3ELETROBRAS ON14.265.35517,19245.221.452,45
PSSA3PORTO SEGURO ON7.794.45729,87232.820.430,59
CSAN3COSAN ON5.907.38737,60222.117.751,20
USIM5USIMINAS PNA51.695.5804,25219.706.215,00
TAEE11TAESA UNT9.168.60523,90219.129.659,50
LAME4LOJAS AMERIC PN11.560.15117,74205.077.078,74
FIBR3FIBRIA ON7.240.58428,23204.401.686,32
BBSE3BBSEGURIDADE ON6.650.18730,61203.562.224,07
GOAU4GERDAU MET PN43.159.8754,58197.672.227,50
MRVE3MRV ON12.914.53115,18196.042.580,58
FLRY3FLEURY ON3.175.97458,52185.857.998,48
CPLE6COPEL PNB6.469.75128,22182.576.373,22
DTEX3DURATEX ON20.239.9538,69175.885.191,57
CYRE3CYRELA REALT ON12.707.38113,44170.787.200,64
TIET11AES TIETE E UNT11.507.29514,10162.252.859,50
RENT3LOCALIZA ON3.305.38947,99158.625.618,11
SMLE3SMILES ON2.236.08170,46157.554.267,26
SULA11SUL AMERICA UNT8.587.88917,75152.435.029,75
QUAL3QUALICORP ON6.154.45424,75152.322.736,50
RAIL3RUMO S.A. ON15.472.8349,80151.633.773,20
TIMP3TIM PART S/A ON14.211.22310,22145.238.699,06
MRFG3MARFRIG ON18.412.0827,71141.957.152,22
ENBR3ENERGIAS BR ON10.274.87013,51138.813.493,70
LIGT3LIGHT S/A ON5.889.31622,43132.097.357,88
HGTX3CIA HERING ON5.611.27622,87128.329.882,12
ELPL4ELETROPAULO PN8.130.59915,69127.569.098,31
TOTS3TOTVS ON4.090.34330,43124.469.137,49
LINX3LINX ON6.364.34619,00120.922.574,00
ECOR3ECORODOVIAS ON11.771.91910,17119.720.416,23
EZTC3EZTEC ON5.516.16821,60119.149.228,80
LAME3LOJAS AMERIC ON8.074.26514,67118.449.467,55
SANB11SANTANDER BR UNT3.987.88727,53109.786.529,11
EQTL3EQUATORIAL ON1.986.81052,97105.241.325,70
BTOW3B2W DIGITAL ON6.920.02415,18105.045.964,32
MDIA3M.DIASBRANCO ON1.789.80056,10100.407.780,00
MYPK3IOCHP-MAXION ON5.328.19617,3892.604.046,48
TRPL4TRAN PAULIST PN1.459.03962,8691.715.191,54
CPFE3CPFL ENERGIA ON3.528.45625,9991.704.571,44
POMO4MARCOPOLO PN30.857.1162,9490.719.921,04
SUZB5SUZANO PAPEL PNA7.082.24612,6189.307.122,06
BRKM5BRASKEM PNA2.552.01334,2087.278.844,60
RAPT4RANDON PART PN16.304.9695,3186.579.385,39
ITUB3ITAUUNIBANCO ON2.366.57734,8582.475.208,45
SBSP3SABESP ON2.631.07830,1179.221.758,58
MPLU3MULTIPLUS ON1.699.56844,8776.259.616,16
IGTA3IGUATEMI ON1.996.36835,4470.751.281,92
OIBR3OI ON16.664.0954,0166.823.020,95
ODPV3ODONTOPREV ON5.199.85511,9161.930.273,05
BRAP4BRADESPAR PN2.961.71718,6755.295.256,39
ALSC3ALIANSCE ON3.380.24015,9353.847.223,20
ALUP11ALUPAR UNT2.871.34518,7553.837.718,75
ELET6ELETROBRAS PNB2.560.41220,7753.179.757,24
CVCB3CVC BRASIL ON1.546.52031,7849.148.405,60
ENGI11ENERGISA UNT1.969.26624,2947.833.471,14
GRND3GRENDENE ON1.671.01827,8846.587.981,84
SEER3SER EDUCA ON1.755.08525,5144.772.218,35
BRPR3BR PROPERT ON4.549.0579,7144.171.343,47
CSMG3COPASA ON1.152.84937,9143.704.505,59
VLID3VALID ON2.022.39421,2943.056.768,26
BBTG11BTG PACTUAL PN2.097.32219,0139.870.091,22
EVEN3EVEN ON8.851.6244,3838.770.113,12
BEEF3MINERVA ON3.686.05710,5138.740.459,07
DIRR3DIRECIONAL ON5.865.2786,1035.778.195,80
ANIM3ANIMA ON2.287.95015,5635.600.502,00
TUPY3TUPY ON2.158.92816,4435.492.776,32
VVAR11VIAVAREJO UNT2.709.43412,7534.545.283,50
LEVE3METAL LEVE ON1.449.23921,9631.825.288,44
SAPR4SANEPAR PN2.897.17810,8231.347.465,96
TCSA3TECNISA ON11.477.3252,5529.267.178,75
MILS3MILLS ON7.427.3023,8928.892.204,78
CMIG3CEMIG ON3.032.7799,1527.749.927,85
SMTO3SAO MARTINHO ON1.509.02617,9527.087.016,70
CESP6CESP PNB1.546.90017,3726.869.653,00
BOVV11IT NOW IBOV CI372.10167,6725.180.074,67
ALPA4ALPARGATAS PN1.921.13812,9324.840.314,34
SLCE3SLC AGRICOLA ON1.102.90920,3522.444.198,15
ABCB4ABC BRASIL PN1.154.92019,3822.382.349,60
ARZZ3AREZZO CO ON620.98435,0021.734.440,00
OIBR4OI PN5.872.1833,3719.789.256,71
BRSR6BANRISUL PNB1.037.10916,1816.780.423,62
HBOR3HELBOR ON5.398.6422,7815.008.224,76
QGEP3QGEP PART ON2.372.4736,2614.851.680,98
MGLU3MAGAZ LUIZA ON54.455266,4914.511.712,95
CGAS5COMGAS PNA288.93048,4013.984.212,00
GFSA3GAFISA ON994.27613,8013.721.008,80
GOLL4GOL PN1.270.79810,1312.873.183,74
SMAL11ISHARES SMAL CI182.41968,2012.440.975,80
TEND3TENDA ON804.63115,4312.415.456,33
GOAU3GERDAU MET ON2.395.9434,129.871.285,16
ITSA3ITAUSA ON998.6149,729.706.528,08
MEAL3IMC S/A ON1.058.2396,717.100.783,69
DAGB33DUFRY AG DR312.802508,416.508.664,82
PRML3PRUMO ON688.5419,026.210.639,82
STBP3SANTOS BRP ON2.431.9092,415.860.900,69
CZLT33COSAN LTD DR3219.44625,255.541.011,50
PIBB11IT NOW PIBB CI44.920115,565.190.955,20
RLOG3COSAN LOG ON647.9627,164.639.407,92
WIZS3WIZ S.A. ON214.61420,424.382.417,88
AGRO3BRASILAGRO ON304.36012,803.895.808,00
FESA4FERBASA PN364.70910,683.895.092,12
SLED4SARAIVA LIVR PN620.4115,873.641.812,57
GGBR3GERDAU ON279.9679,782.738.077,26
KLBN4KLABIN S/A PN896.0702,852.553.799,50
ISUS11IT NOW ISE CI95.98026,582.551.148,40
BRAX11ISHARES BRAX CI44.95055,232.482.588,50
PFRM3PROFARMA ON217.81411,052.406.844,70
RSID3ROSSI RESID ON300.5367,642.296.095,04
JSLG3JSL ON254.3227,932.016.773,46
SGPS3SPRINGS ON181.14611,041.999.851,84
CARD3CSU CARDSYST ON180.35210,641.918.945,28
RNEW11RENOVA UNT315.4006,041.905.016,00
PMAM3PARANAPANEMA ON1.451.0501,311.900.875,50
SSBR3SIERRABRASIL ON81.48722,641.844.865,68
CRPG5CRISTAL PNA121.08015,081.825.886,40
SANB3SANTANDER BR ON110.10016,341.799.034,00
PDGR3PDG REALT ON733.5562,221.628.494,32
MAGG3MAGNESITA SA ON59.21527,121.605.910,80
TGMA3TEGMA ON116.40113,761.601.677,76
IVVB11ISHARE SP500 CI19.65478,561.544.018,24
AALR3ALLIAR ON80.58917,981.448.990,22
PARD3IHPARDINI ON53.95424,151.302.989,10
GUAR3GUARARAPES ON13.00098,241.277.120,00
TPIS3TRIUNFO PART ON335.4693,691.237.880,61
SANB4SANTANDER BR PN109.84511,171.226.968,65
OGXP3OGX PETROLEO ON369.5593,311.223.240,29
BPAN4BANCO PAN PN526.3162,111.110.526,76
LPSB3LOPES BRASIL ON203.8354,961.011.021,60
KEPL3KEPLER WEBER ON37.12525,27938.148,75
GUAR4GUARARAPES PN10.08087,39880.891,20
JHSF3JHSF PART ON331.8772,61866.198,97
AZUL4AZUL PN33.63125,25849.182,75
POSI3POSITIVO TEC ON209.4774,04846.287,08
CPLE3COPEL ON36.64922,20813.607,80
LOGN3LOG-IN ON178.3644,09729.508,76
PTBL3PORTOBELLO ON194.7203,63706.833,60
USIM3USIMINAS ON79.7258,73695.999,25
BRAP3BRADESPAR ON40.06917,29692.793,01
LLIS3LE LIS BLANC ON135.8364,89664.238,04
SNSL3SENIOR SOL ON29.95019,74591.213,00
ETER3ETERNIT ON406.0061,32535.927,92
AMAR3LOJAS MARISA ON63.9818,07516.326,67
BPHA3BR PHARMA ON83.4925,85488.428,20
TESA3TERRA SANTA ON35.73613,53483.508,08
XBOV11CAIXAETFXBOV CI6.62067,13444.400,60
LUPA3LUPATECH ON135.7992,86388.385,14
ENEV3ENEVA ON24.14213,99337.746,58
PINE4PINE PN101.1963,33336.982,68
SCAR3SAO CARLOS ON10.00033,05330.500,00
PRIO3PETRORIO ON6.91941,73288.729,87
COCE5COELCE PNA6.06046,85283.911,00
BBRK3BR BROKERS ON175.4721,61282.509,92
VIVT3TELEF BRASIL ON6.81637,23253.759,68
ROMI3INDS ROMI ON61.1203,93240.201,60
UCAS3UNICASA ON106.9632,21236.388,23
DASA3DASA ON8.21526,00213.590,00
SHOW3TIME FOR FUN ON27.6547,15197.726,10
UNIP6UNIPAR PNB22.6388,40190.159,20
POMO3MARCOPOLO ON77.0522,42186.465,84
FHER3FER HERINGER ON42.9003,65156.585,00
MOVI3MOVIDA ON12.80810,17130.257,36
WSON33WILSON SONS DR33.25438,00123.652,00
BSEV3BIOSEV ON13.4006,1081.740,00
BBTG12BTG PACTUAL PN100.0000,7979.000,00
FJTA4FORJA TAURUS PN40.7311,9177.796,21
DIVO11IT NOW IDIV CI1.80038,9670.128,00
GPIV33GP INVEST DR39.9366,7567.068,00
IDNT3IDEIASNET ON6.9769,3765.365,12
TELB4TELEBRAS PN1.86432,8861.288,32
PNVL3DIMED ON100580,0058.000,00
PLAS3PLASCAR PART ON10.9324,1845.695,76
SHUL4SCHULZ PN7.4006,0444.696,00
TIET4AES TIETE E PN13.0802,8337.016,40
JFEN3JOAO FORTES ON19.8001,8536.630,00
OSXB3OSX BRASIL ON2.89910,9831.831,02
BRIN3BR INSURANCE ON1.42719,5827.940,66
OFSA3OUROFINO S/A ON96525,0024.125,00
CTAX3CONTAX ON3.7325,7221.347,04
RNEW4RENOVA PN10.1001,9619.796,00
CCXC3CCX CARVAO ON14.9211,1417.009,94
RAPT3RANDON PART ON4.2203,4314.474,60
FRAS3FRAS-LE ON2.9504,7313.953,50
CGAS3COMGAS ON31043,8213.584,20
TIET3AES TIETE E ON4.6402,8113.038,40
AHEB5SPTURIS PNA14585,0012.325,00
ENGI3ENERGISA ON1.5008,1012.150,00
BOBR4BOMBRIL PN3.9003,0812.012,00
CTNM4COTEMINAS PN2.0035,8311.677,49
TECN3TECHNOS ON2.3004,9211.316,00
MMXM3MMX MINER ON2.2854,6310.579,55
ATOM3ATOMPAR ON2.5474,1110.468,17
CTKA4KARSTEN PN2.1004,8810.248,00
RDNI3RODOBENSIMOB ON1.6005,528.832,00
AHEB3SPTURIS ON8791,007.917,00
VIVR3VIVER ON3.6562,077.567,92
PTNT4PETTENATI PN3.0142,467.414,44
BAUH4EXCELSIOR PN60010,486.288,00
AHEB6SPTURIS PNB6785,005.695,00
SAPR3SANEPAR ON6009,355.610,00
VULC3VULCABRAS ON8505,594.751,50
SGAS4WLM IND COM PN1.5002,984.470,00
WHRL4WHIRLPOOL PN9003,573.213,00
ALPA3ALPARGATAS ON24112,713.063,11
BAZA3AMAZONIA ON9029,002.610,00
SPRI3SPRINGER ON20412,262.501,04
BGIP3BANESE ON10024,102.410,00
RNEW3RENOVA ON1.0002,172.170,00
CESP5CESP PNA10021,002.100,00
BRSR3BANRISUL ON10020,622.062,00
SEDU3SOMOS EDUCA ON14013,881.943,20
CLSC4CELESC PN10016,661.666,00
PRBC4PARANA PN14211,171.586,14
BSAN33BANSANTANDER DR37720,001.540,00
RCSL4RECRUSUL PN2.3670,621.467,54
HAGA4HAGA S/A PN4003,041.216,00
OGSA3NOVA OLEO ON1.0001,101.100,00
RPMG3PET MANGUINH ON1059,06951,30
TCNO4TECNOSOLO PN7001,32924,00
BEES3BANESTES ON2313,46799,26
EUCA4EUCATEX PN2003,70740,00
REDE3REDE ENERGIA ON2002,86572,00
GSHP3GENERALSHOPP ON1005,58558,00
MGEL4MANGELS INDL PN1004,56456,00
BRSR5BANRISUL PNA2518,20455,00
KLBN3KLABIN S/A ON1004,43443,00
TOYB4TECTOY PN1004,41441,00
CRIV4ALFA FINANC PN1004,01401,00
ADHM3ADVANCED-DH ON1302,34304,20
ALUP4ALUPAR PN506,02301,00
FRIO3METALFRIO ON1332,14284,62
BRKM3BRASKEM ON729,00203,00
GPCP3GPC PART ON813,25106,00
INEP4INEPAR PN223,8384,26
ESTR4ESTRELA PN1000,6363,00
ELEK4ELEKEIROZ PN96,0054,00
TOYB3TECTOY ON104,1741,70
JBDU3J B DUARTE ON33,009,00
1.765.316.45334.869.863.976,60
USIM5+5.38%9.2013:35
SBSP3+4.26%32.3213:35
PDGR3+3.48%2.3813:31
GOAU4-5.38%4.5714/11
CSNA3-5.84%7.4114/11
CTIP3-99.93%43.5010/11