Apligraf
CADASTRO GRATUITO | ESQUECEU SUA SENHA? |  ASSINATURAS |  LOJA VIRTUAL |  FALE CONOSCO |  MAPA DO SITE
IBOVESPA   70826   -2.28%   14/11 DOLAR JUN 17   3244.00   -0.73%   31/05 DÓLAR COM.   R$ 3.261   0.00%   13:34 INDICE JUN 17   61585.00   0.00%   12/06 CDI CETIP   7.39%      20/11
  12267   +1.82%   06/09 DOW JONES   21409.07   0.00%   12/07 EURO   US$ 1.162   +0.08%   01/11 DI JAN 17   13.70   -99.98%   10/11 OURO 250G   R$ 134.00   +0.68%   17/11
Cotações e Gráficos > Empréstimos de ações
Posições em aberto no Banco de Títulos CBLC (BTC)
Códigoclique para ordenarAtivoclique para ordenarSaldo em Papéisclique para ordenarPreço Médioclique para ordenarSaldo em Reaisclique para ordenar
ITUB4ITAUUNIBANCO PN74.601.40640,062.988.532.324,36
ABEV3AMBEV S/A ON148.433.59819,692.922.657.544,62
VALE5VALE PNA91.011.93824,752.252.545.465,50
BRFS3BRF SA ON32.100.33445,141.449.009.076,76
PETR4PETROBRAS PN84.732.59815,471.310.813.291,06
BBDC4BRADESCO PN37.256.62032,001.192.211.840,00
UGPA3ULTRAPAR ON14.341.84575,711.085.821.084,95
KROT3KROTON ON65.622.18715,881.042.080.329,56
BBAS3BRASIL ON26.549.67235,04930.300.506,88
VALE3VALE ON35.058.93826,08914.337.103,04
KLBN11KLABIN S/A UNT55.141.79715,77869.586.138,69
CIEL3CIELO ON35.352.02724,03849.509.208,81
ITSA4ITAUSA PN73.864.53610,33763.020.656,88
LREN3LOJAS RENNER ON24.454.59229,22714.563.178,24
BOVA11ISHARES BOVA CI10.091.17865,93665.311.365,54
BRML3BR MALLS PAR ON47.824.83913,35638.461.600,65
WEGE3WEG ON28.778.70819,97574.710.798,76
BVMF3BMFBOVESPA ON26.232.37020,02525.172.047,40
PCAR4P.ACUCAR-CBD PN7.012.08873,96518.614.028,48
RADL3RAIADROGASIL ON7.059.18669,86493.154.733,96
NATU3NATURA ON12.436.66635,25438.392.476,50
BBDC3BRADESCO ON14.191.47030,77436.671.531,90
CCRO3CCR SA ON21.214.26918,40390.342.549,60
VIVT4TELEF BRASIL PN7.967.67648,24384.360.690,24
GGBR4GERDAU PN38.317.2789,78374.742.978,84
HYPE3HYPERMARCAS ON11.912.19431,39373.923.769,66
PETR3PETROBRAS ON21.402.16115,95341.364.467,95
EGIE3ENGIE BRASIL ON9.388.77634,52324.100.547,52
MULT3MULTIPLAN ON4.432.60471,23315.734.382,92
EMBR3EMBRAER ON17.585.35115,80277.848.545,80
CMIG4CEMIG PN29.914.5039,05270.726.252,15
ELET3ELETROBRAS ON14.571.81217,86260.252.562,32
CSNA3SID NACIONAL ON34.664.0517,37255.474.055,87
JBSS3JBS ON23.347.21910,94255.418.575,86
PSSA3PORTO SEGURO ON8.171.08230,91252.568.144,62
ESTC3ESTACIO PART ON12.695.98318,46234.367.846,18
CSAN3COSAN ON5.825.23837,45218.155.163,10
TAEE11TAESA UNT9.009.78324,11217.225.868,13
USIM5USIMINAS PNA51.116.4614,23216.222.630,03
FIBR3FIBRIA ON7.203.44828,68206.594.888,64
LAME4LOJAS AMERIC PN12.074.83817,09206.358.981,42
BBSE3BBSEGURIDADE ON6.314.28630,84194.732.580,24
MRVE3MRV ON12.906.52514,90192.307.222,50
CPLE6COPEL PNB6.599.52529,02191.518.215,50
GOAU4GERDAU MET PN41.465.0544,54188.251.345,16
FLRY3FLEURY ON3.150.40558,55184.456.212,75
DTEX3DURATEX ON19.900.9278,89176.919.241,03
CYRE3CYRELA REALT ON12.909.12513,34172.207.727,50
QUAL3QUALICORP ON6.104.16027,54168.108.566,40
SMLE3SMILES ON2.249.93071,01159.767.529,30
SULA11SUL AMERICA UNT8.522.93018,27155.713.931,10
TIET11AES TIETE E UNT11.386.01213,51153.825.022,12
RENT3LOCALIZA ON3.211.76547,50152.558.837,50
TIMP3TIM PART S/A ON14.639.90110,28150.498.182,28
RAIL3RUMO S.A. ON14.783.2859,95147.093.685,75
LIGT3LIGHT S/A ON6.047.41623,36141.267.637,76
MRFG3MARFRIG ON18.338.1797,68140.837.214,72
ENBR3ENERGIAS BR ON10.148.77013,60138.023.272,00
ELPL4ELETROPAULO PN8.163.25515,58127.183.512,90
HGTX3CIA HERING ON5.327.03023,24123.800.177,20
TOTS3TOTVS ON4.116.81730,04123.669.182,68
LINX3LINX ON6.465.80719,06123.238.281,42
EZTC3EZTEC ON5.542.58221,75120.551.158,50
ECOR3ECORODOVIAS ON11.306.78110,37117.251.318,97
SANB11SANTANDER BR UNT4.080.48328,34115.640.888,22
LAME3LOJAS AMERIC ON8.048.10214,22114.444.010,44
MDIA3M.DIASBRANCO ON1.807.45557,50103.928.662,50
MYPK3IOCHP-MAXION ON5.528.69717,8498.631.954,48
BTOW3B2W DIGITAL ON7.103.11113,6697.028.496,26
TRPL4TRAN PAULIST PN1.444.03962,9190.844.493,49
EQTL3EQUATORIAL ON1.710.51152,8790.434.716,57
SUZB5SUZANO PAPEL PNA6.990.73012,8789.970.695,10
RAPT4RANDON PART PN16.280.7695,5289.869.844,88
POMO4MARCOPOLO PN29.956.1622,9588.370.677,90
BRKM5BRASKEM PNA2.555.81534,1087.153.291,50
CPFE3CPFL ENERGIA ON3.310.44126,0386.170.779,23
ITUB3ITAUUNIBANCO ON2.366.45935,0082.826.065,00
SBSP3SABESP ON2.513.55530,7077.166.138,50
IGTA3IGUATEMI ON1.996.48335,4570.775.322,35
MPLU3MULTIPLUS ON1.542.76345,1069.578.611,30
OIBR3OI ON16.651.6804,0667.605.820,80
ODPV3ODONTOPREV ON5.178.35512,0562.399.177,75
ALSC3ALIANSCE ON3.461.21116,3056.417.739,30
ALUP11ALUPAR UNT2.875.84518,8754.267.195,15
BRAP4BRADESPAR PN2.850.39518,3352.247.740,35
ENGI11ENERGISA UNT2.062.61624,8251.194.129,12
GRND3GRENDENE ON1.791.27128,2150.531.754,91
CVCB3CVC BRASIL ON1.548.02031,2448.360.144,80
SEER3SER EDUCA ON1.883.63725,3647.769.034,32
ELET6ELETROBRAS PNB2.180.14821,3446.524.358,32
VLID3VALID ON2.116.98821,0544.562.597,40
BRPR3BR PROPERT ON4.518.0169,8644.547.637,76
CSMG3COPASA ON1.157.23638,4544.495.724,20
BOVV11IT NOW IBOV CI637.90168,3643.606.912,36
BEEF3MINERVA ON4.129.58110,2842.452.092,68
BBTG11BTG PACTUAL PN2.109.60219,4741.073.950,94
EVEN3EVEN ON8.873.2244,4239.219.650,08
DIRR3DIRECIONAL ON5.991.4786,3137.806.226,18
ANIM3ANIMA ON2.292.35016,3637.502.846,00
SAPR4SANEPAR PN3.273.47810,8335.451.766,74
TUPY3TUPY ON2.091.87316,2734.034.773,71
VVAR11VIAVAREJO UNT2.666.23412,3532.927.989,90
LEVE3METAL LEVE ON1.425.79922,0431.424.609,96
TCSA3TECNISA ON11.429.9252,6029.717.805,00
MILS3MILLS ON7.381.2023,8528.417.627,70
CMIG3CEMIG ON3.018.6609,2627.952.791,60
CESP6CESP PNB1.534.70017,4726.811.209,00
SMTO3SAO MARTINHO ON1.399.30117,9625.131.445,96
ALPA4ALPARGATAS PN1.908.93812,6624.167.155,08
ABCB4ABC BRASIL PN1.172.99219,5022.873.344,00
SLCE3SLC AGRICOLA ON1.103.14220,5322.647.505,26
ARZZ3AREZZO CO ON615.28535,2821.707.254,80
OIBR4OI PN5.879.8833,4620.344.395,18
BRSR6BANRISUL PNB1.041.51016,3116.987.028,10
GOLL4GOL PN1.530.18310,2915.745.583,07
HBOR3HELBOR ON5.567.1492,6814.919.959,32
QGEP3QGEP PART ON2.371.8736,2514.824.206,25
CGAS5COMGAS PNA284.08549,0013.920.165,00
MGLU3MAGAZ LUIZA ON52.742263,4713.895.934,74
GFSA3GAFISA ON999.41413,5513.542.059,70
SMAL11ISHARES SMAL CI187.91968,6712.904.397,73
ITSA3ITAUSA ON1.024.9149,8310.074.904,62
GOAU3GERDAU MET ON2.357.2234,129.711.758,76
TEND3TENDA ON614.27915,159.306.326,85
MEAL3IMC S/A ON1.117.9396,817.613.164,59
DAGB33DUFRY AG DR312.756528,196.737.591,64
PRML3PRUMO ON696.9418,846.160.958,44
CZLT33COSAN LTD DR3234.24625,535.980.300,38
STBP3SANTOS BRP ON2.362.0092,335.503.480,97
PIBB11IT NOW PIBB CI44.800116,705.228.160,00
WIZS3WIZ S.A. ON236.33621,805.152.124,80
RLOG3COSAN LOG ON635.9257,274.623.174,75
FESA4FERBASA PN365.82611,064.046.035,56
AGRO3BRASILAGRO ON301.76012,923.898.739,20
SLED4SARAIVA LIVR PN577.7115,713.298.729,81
GGBR3GERDAU ON322.6679,593.094.376,53
BRAX11ISHARES BRAX CI45.46055,712.532.576,60
KLBN4KLABIN S/A PN865.4472,842.457.869,48
PFRM3PROFARMA ON220.63911,132.455.712,07
RSID3ROSSI RESID ON302.1367,792.353.639,44
RNEW11RENOVA UNT319.4006,482.069.712,00
SGPS3SPRINGS ON179.54611,172.005.528,82
PMAM3PARANAPANEMA ON1.452.3501,311.902.578,50
SANB3SANTANDER BR ON110.20017,191.894.338,00
CARD3CSU CARDSYST ON180.35210,371.870.250,24
SSBR3SIERRABRASIL ON81.58722,891.867.526,43
PARD3IHPARDINI ON74.17125,051.857.983,55
CRPG5CRISTAL PNA120.98015,001.814.700,00
JSLG3JSL ON211.7228,021.698.010,44
PDGR3PDG REALT ON720.5562,261.628.456,56
TGMA3TEGMA ON115.10113,941.604.507,94
IVVB11ISHARE SP500 CI20.15477,831.568.585,82
MAGG3MAGNESITA SA ON54.51527,241.484.988,60
AALR3ALLIAR ON78.38918,321.436.086,48
GUAR3GUARARAPES ON13.00098,741.283.620,00
TPIS3TRIUNFO PART ON343.0213,591.231.445,39
SANB4SANTANDER BR PN109.84511,141.223.673,30
OGXP3OGX PETROLEO ON358.6593,311.187.161,29
BPAN4BANCO PAN PN526.7162,111.111.370,76
LPSB3LOPES BRASIL ON211.1355,141.085.233,90
KEPL3KEPLER WEBER ON38.02625,17957.114,42
BRAP3BRADESPAR ON54.66916,85921.172,65
GUAR4GUARARAPES PN10.10490,26911.987,04
PTBL3PORTOBELLO ON234.0203,76879.915,20
CPLE3COPEL ON36.62922,89838.437,81
JHSF3JHSF PART ON322.4772,58831.990,66
POSI3POSITIVO TEC ON210.0773,74785.687,98
AZUL4AZUL PN30.40025,22766.688,00
SNSL3SENIOR SOL ON36.05019,96719.558,00
USIM3USIMINAS ON79.0258,66684.356,50
ISUS11IT NOW ISE CI24.89026,74665.558,60
LLIS3LE LIS BLANC ON135.8364,85658.804,60
LOGN3LOG-IN ON166.8953,88647.552,60
MOVI3MOVIDA ON53.12810,73570.063,44
ETER3ETERNIT ON402.0061,31526.627,86
AMAR3LOJAS MARISA ON63.9818,10518.246,10
TESA3TERRA SANTA ON35.73613,66488.153,76
BPHA3BR PHARMA ON82.0215,84479.002,64
XBOV11CAIXAETFXBOV CI6.62067,80448.836,00
LUPA3LUPATECH ON141.2992,89408.354,11
ENEV3ENEVA ON24.14214,02338.470,84
PINE4PINE PN100.1963,33333.652,68
SCAR3SAO CARLOS ON9.80032,98323.204,00
BBRK3BR BROKERS ON190.8651,60305.384,00
PRIO3PETRORIO ON6.91942,12291.428,28
VIVT3TELEF BRASIL ON7.11638,23272.044,68
COCE5COELCE PNA5.56048,18267.880,80
ROMI3INDS ROMI ON61.1204,06248.147,20
DASA3DASA ON8.21526,00213.590,00
UNIP6UNIPAR PNB24.4388,57209.433,66
SHOW3TIME FOR FUN ON27.6547,07195.513,78
POMO3MARCOPOLO ON77.0522,43187.236,36
FHER3FER HERINGER ON42.9003,60154.440,00
UCAS3UNICASA ON69.9662,17151.826,22
WSON33WILSON SONS DR33.25438,00123.652,00
FJTA4FORJA TAURUS PN48.4311,9895.893,38
BSEV3BIOSEV ON13.4006,1782.678,00
BBTG12BTG PACTUAL PN102.0000,8081.600,00
DIVO11IT NOW IDIV CI1.80039,5971.262,00
TIET4AES TIETE E PN25.0802,7268.217,60
TELB4TELEBRAS PN2.06432,6067.286,40
IDNT3IDEIASNET ON6.9669,4565.828,70
SEDU3SOMOS EDUCA ON4.44014,0162.204,40
GPIV33GP INVEST DR39.1366,7061.211,20
PNVL3DIMED ON100580,0058.000,00
PLAS3PLASCAR PART ON10.9324,1845.695,76
JFEN3JOAO FORTES ON19.8001,8536.630,00
OSXB3OSX BRASIL ON2.89910,9931.860,01
BRIN3BR INSURANCE ON1.41219,1126.983,32
OFSA3OUROFINO S/A ON96825,0024.200,00
SHUL4SCHULZ PN3.9006,1924.141,00
RNEW4RENOVA PN10.2002,1521.930,00
CTAX3CONTAX ON3.4325,6219.287,84
CCXC3CCX CARVAO ON14.9211,1116.562,31
RAPT3RANDON PART ON4.2203,5414.938,80
CGAS3COMGAS ON31043,8113.581,10
TIET3AES TIETE E ON4.6402,7112.574,40
AHEB5SPTURIS PNA14585,0012.325,00
ENGI3ENERGISA ON1.5008,1912.285,00
CTNM4COTEMINAS PN2.0035,8811.777,64
SAPR3SANEPAR ON1.2009,2611.112,00
TECN3TECHNOS ON2.3004,8211.086,00
MMXM3MMX MINER ON2.2854,6010.511,00
ATOM3ATOMPAR ON2.5804,0610.474,80
CTKA4KARSTEN PN2.1004,699.849,00
FRAS3FRAS-LE ON1.9504,669.087,00
RDNI3RODOBENSIMOB ON1.6005,478.752,00
AHEB3SPTURIS ON8791,007.917,00
VIVR3VIVER ON3.6562,077.567,92
PTNT4PETTENATI PN3.0142,417.263,74
BOBR4BOMBRIL PN2.2003,026.644,00
BAUH4EXCELSIOR PN60010,256.150,00
AHEB6SPTURIS PNB6785,005.695,00
VULC3VULCABRAS ON8505,594.751,50
SGAS4WLM IND COM PN1.5003,004.500,00
WHRL4WHIRLPOOL PN9003,543.186,00
ALPA3ALPARGATAS ON24112,703.060,70
BAZA3AMAZONIA ON9029,002.610,00
SPRI3SPRINGER ON20412,262.501,04
BGIP3BANESE ON10024,102.410,00
RNEW3RENOVA ON1.0002,272.270,00
CESP5CESP PNA10021,002.100,00
BRSR3BANRISUL ON10020,622.062,00
CLSC4CELESC PN10016,591.659,00
PRBC4PARANA PN14211,131.580,46
BSAN33BANSANTANDER DR37719,001.463,00
RCSL4RECRUSUL PN2.3670,611.443,87
HAGA4HAGA S/A PN4002,991.196,00
RPMG3PET MANGUINH ON1059,04949,20
TCNO4TECNOSOLO PN7001,32924,00
BEES3BANESTES ON2313,47801,57
CREM3CREMER ON1007,54754,00
EUCA4EUCATEX PN2003,76752,00
REDE3REDE ENERGIA ON2002,86572,00
GSHP3GENERALSHOPP ON1005,36536,00
CGRA4GRAZZIOTIN PN2519,94498,50
MGEL4MANGELS INDL PN1004,58458,00
TOYB4TECTOY PN1004,56456,00
BRSR5BANRISUL PNA2518,20455,00
KLBN3KLABIN S/A ON1004,42442,00
CRIV4ALFA FINANC PN1004,01401,00
VVAR4VIAVAREJO PN1003,82382,00
ALUP4ALUPAR PN506,02301,00
ADHM3ADVANCED-DH ON1302,29297,70
FRIO3METALFRIO ON1332,09277,97
BRKM3BRASKEM ON729,70207,90
ESTR4ESTRELA PN2000,63126,00
GPCP3GPC PART ON813,90111,20
INEP4INEPAR PN223,9186,02
ELEK4ELEKEIROZ PN95,9653,64
TOYB3TECTOY ON104,0540,50
JBDU3J B DUARTE ON33,039,09
1.779.817.96935.511.384.820,77
USIM5+5.38%9.2013:33
SBSP3+4.26%32.3213:33
PDGR3+3.48%2.3813:31
GOAU4-5.38%4.5714/11
CSNA3-5.84%7.4114/11
CTIP3-99.93%43.5010/11