Apligraf
CADASTRO GRATUITO | ESQUECEU SUA SENHA? |  ASSINATURAS |  LOJA VIRTUAL |  FALE CONOSCO |  MAPA DO SITE
IBOVESPA   70826   -2.28%   14/11 DOLAR JUN 17   3244.00   -0.73%   31/05 DÓLAR COM.   R$ 3.104   -0.51%   06/09 INDICE JUN 17   61585.00   0.00%   12/06 CDI CETIP   7.39%      17/11
  12267   +1.82%   06/09 DOW JONES   21409.07   0.00%   12/07 EURO   US$ 1.162   +0.08%   01/11 DI JAN 17   13.70   -99.98%   10/11 OURO 250G   R$ 134.00   0.00%   17/11
Cotações e Gráficos > Empréstimos de ações
Posições em aberto no Banco de Títulos CBLC (BTC)
Códigoclique para ordenarAtivoclique para ordenarSaldo em Papéisclique para ordenarPreço Médioclique para ordenarSaldo em Reaisclique para ordenar
ITUB4ITAUUNIBANCO PN76.450.21040,183.071.769.437,80
ABEV3AMBEV S/A ON151.205.21819,682.975.718.690,24
VALE5VALE PNA90.646.44124,852.252.564.058,85
PETR4PETROBRAS PN98.768.45915,741.554.615.544,66
BRFS3BRF SA ON33.670.32644,441.496.309.287,44
BBDC4BRADESCO PN38.842.69331,841.236.751.345,12
KROT3KROTON ON69.033.91915,791.090.045.581,01
UGPA3ULTRAPAR ON14.007.66375,641.059.539.629,32
VALE3VALE ON35.231.73626,27925.537.704,72
BBAS3BRASIL ON25.732.83534,82896.017.314,70
KLBN11KLABIN S/A UNT54.862.39515,91872.860.704,45
CIEL3CIELO ON35.128.01723,78835.344.244,26
BOVA11ISHARES BOVA CI11.101.70766,16734.488.935,12
ITSA4ITAUSA PN71.203.85110,29732.687.626,79
LREN3LOJAS RENNER ON24.730.84029,13720.409.369,20
BRML3BR MALLS PAR ON45.720.67513,22604.427.323,50
WEGE3WEG ON29.445.97320,28597.164.332,44
PCAR4P.ACUCAR-CBD PN7.144.11674,26530.522.054,16
BVMF3BMFBOVESPA ON25.725.50720,25520.941.516,75
RADL3RAIADROGASIL ON7.080.28570,58499.726.515,30
NATU3NATURA ON12.395.02235,12435.313.172,64
BBDC3BRADESCO ON13.617.01630,78419.131.752,48
CCRO3CCR SA ON21.790.89018,92412.283.638,80
VIVT4TELEF BRASIL PN8.527.22448,06409.818.385,44
GGBR4GERDAU PN38.377.5239,94381.472.578,62
HYPE3HYPERMARCAS ON11.740.94531,22366.552.302,90
PETR3PETROBRAS ON21.623.15816,24351.160.085,92
EGIE3ENGIE BRASIL ON9.350.85934,56323.165.687,04
MULT3MULTIPLAN ON4.424.39570,65312.583.506,75
JBSS3JBS ON26.637.67810,87289.551.559,86
CMIG4CEMIG PN31.406.4469,05284.228.336,30
EMBR3EMBRAER ON17.605.73715,96280.987.562,52
CSNA3SID NACIONAL ON36.317.7467,55274.198.982,30
PSSA3PORTO SEGURO ON8.293.69530,86255.943.427,70
ELET3ELETROBRAS ON14.327.13817,33248.289.301,54
ESTC3ESTACIO PART ON12.923.43118,40237.791.130,40
USIM5USIMINAS PNA52.744.5104,33228.383.728,30
TAEE11TAESA UNT9.314.05323,83221.953.882,99
FIBR3FIBRIA ON7.414.34629,28217.092.050,88
CSAN3COSAN ON5.691.57738,00216.279.926,00
LAME4LOJAS AMERIC PN12.352.74017,11211.355.381,40
CPLE6COPEL PNB7.087.28829,15206.594.445,20
BBSE3BBSEGURIDADE ON6.392.15831,01198.220.819,58
GOAU4GERDAU MET PN42.136.2614,59193.405.437,99
MRVE3MRV ON12.668.09215,19192.428.317,48
FLRY3FLEURY ON3.163.10558,71185.705.894,55
TIET11AES TIETE E UNT13.806.74713,44185.562.679,68
DTEX3DURATEX ON20.292.5619,05183.647.677,05
CYRE3CYRELA REALT ON13.068.87713,16171.986.421,32
QUAL3QUALICORP ON6.183.80826,80165.726.054,40
SMLE3SMILES ON2.213.47170,23155.452.068,33
SULA11SUL AMERICA UNT8.451.40418,27154.407.151,08
RAIL3RUMO S.A. ON15.204.38010,03152.499.931,40
TIMP3TIM PART S/A ON14.378.91810,31148.246.644,58
RENT3LOCALIZA ON3.114.02147,50147.915.997,50
LIGT3LIGHT S/A ON6.197.09723,67146.685.285,99
ENBR3ENERGIAS BR ON10.002.57713,73137.335.382,21
MRFG3MARFRIG ON18.316.7887,49137.192.742,12
SANB11SANTANDER BR UNT4.468.45128,81128.736.073,31
ECOR3ECORODOVIAS ON12.034.37410,56127.082.989,44
ELPL4ELETROPAULO PN8.030.82115,50124.477.725,50
EZTC3EZTEC ON5.596.68121,77121.839.745,37
LINX3LINX ON6.279.34319,35121.505.287,05
TOTS3TOTVS ON3.980.29829,98119.329.334,04
LAME3LOJAS AMERIC ON8.042.05814,17113.955.961,86
HGTX3CIA HERING ON4.573.89223,44107.212.028,48
MDIA3M.DIASBRANCO ON1.735.89757,0298.980.846,94
BTOW3B2W DIGITAL ON7.564.75513,0398.568.757,65
MYPK3IOCHP-MAXION ON5.504.44817,6296.988.373,76
TRPL4TRAN PAULIST PN1.470.13963,8593.868.375,15
RAPT4RANDON PART PN16.003.3505,6390.098.860,50
CPFE3CPFL ENERGIA ON3.355.65826,0387.347.777,74
BRKM5BRASKEM PNA2.516.57234,1485.915.768,08
SUZB5SUZANO PAPEL PNA6.668.73012,6984.626.183,70
ITUB3ITAUUNIBANCO ON2.408.47535,1184.561.557,25
POMO4MARCOPOLO PN28.624.0522,9183.295.991,32
SBSP3SABESP ON2.476.82930,6575.914.808,85
EQTL3EQUATORIAL ON1.367.69353,7773.540.852,61
IGTA3IGUATEMI ON2.060.39335,2172.546.437,53
MPLU3MULTIPLUS ON1.516.48745,1468.454.223,18
OIBR3OI ON16.549.7704,0767.357.563,90
ODPV3ODONTOPREV ON5.214.43712,0963.042.543,33
ALSC3ALIANSCE ON3.583.64716,3058.413.446,10
ENGI11ENERGISA UNT2.200.41624,8054.570.316,80
ALUP11ALUPAR UNT2.900.11118,8154.551.087,91
BRAP4BRADESPAR PN2.804.20318,4051.597.335,20
BOVV11IT NOW IBOV CI745.90168,5451.124.054,54
CVCB3CVC BRASIL ON1.564.76031,3449.039.578,40
GRND3GRENDENE ON1.692.07127,9947.361.067,29
VLID3VALID ON2.254.39820,6946.643.494,62
SEER3SER EDUCA ON1.824.18525,0145.622.866,85
BEEF3MINERVA ON4.351.07110,1544.163.370,65
BRPR3BR PROPERT ON4.453.5619,8243.733.969,02
ELET6ELETROBRAS PNB2.037.21521,3143.413.051,65
CSMG3COPASA ON1.174.83236,7643.186.824,32
DIRR3DIRECIONAL ON6.151.2166,6841.090.122,88
BBTG11BTG PACTUAL PN2.121.64219,3441.032.556,28
EVEN3EVEN ON9.178.2244,4440.751.314,56
SAPR4SANEPAR PN3.510.52810,8237.983.912,96
ANIM3ANIMA ON2.214.65516,0735.589.505,85
TUPY3TUPY ON2.114.45216,2234.296.411,44
LEVE3METAL LEVE ON1.463.39922,0132.209.411,99
VVAR11VIAVAREJO UNT2.608.63412,0531.434.039,70
MILS3MILLS ON7.702.1063,9130.115.234,46
TCSA3TECNISA ON11.356.8442,6530.095.636,60
CMIG3CEMIG ON2.965.9609,1627.168.193,60
CESP6CESP PNB1.499.10017,6926.519.079,00
SMTO3SAO MARTINHO ON1.425.57117,9025.517.720,90
ALPA4ALPARGATAS PN1.834.55812,6623.225.504,28
SLCE3SLC AGRICOLA ON1.100.39220,6822.756.106,56
ABCB4ABC BRASIL PN1.181.24419,2622.750.759,44
ARZZ3AREZZO CO ON616.65235,0021.582.820,00
OIBR4OI PN5.944.7833,4520.509.501,35
BRSR6BANRISUL PNB1.116.11015,6517.467.121,50
HBOR3HELBOR ON5.733.1892,7515.766.269,75
QGEP3QGEP PART ON2.375.0736,3515.081.713,55
MGLU3MAGAZ LUIZA ON52.305268,7614.057.491,80
CGAS5COMGAS PNA288.50048,5213.998.020,00
GFSA3GAFISA ON996.79113,7613.715.844,16
SMAL11ISHARES SMAL CI187.84968,5512.877.048,95
GOLL4GOL PN1.191.04610,3112.279.684,26
ITSA3ITAUSA ON1.030.3819,8510.149.252,85
GOAU3GERDAU MET ON2.357.2234,199.876.764,37
TEND3TENDA ON619.43115,059.322.436,55
MEAL3IMC S/A ON1.195.5496,788.105.822,22
DAGB33DUFRY AG DR313.213526,556.957.305,15
PRML3PRUMO ON697.5418,836.159.287,03
WIZS3WIZ S.A. ON253.21422,155.608.690,10
STBP3SANTOS BRP ON2.384.0092,285.435.540,52
CZLT33COSAN LTD DR3210.84625,745.427.176,04
PIBB11IT NOW PIBB CI45.400117,085.315.432,00
FESA4FERBASA PN407.09911,654.742.703,35
RLOG3COSAN LOG ON592.0257,414.386.905,25
GGBR3GERDAU ON347.7659,713.376.798,15
AGRO3BRASILAGRO ON253.06012,953.277.127,00
SLED4SARAIVA LIVR PN490.8115,752.822.163,25
BRAX11ISHARES BRAX CI45.72055,882.554.833,60
KLBN4KLABIN S/A PN866.6472,852.469.943,95
RSID3ROSSI RESID ON299.5368,152.441.218,40
PARD3IHPARDINI ON93.63425,682.404.521,12
PFRM3PROFARMA ON216.35711,102.401.562,70
RNEW11RENOVA UNT318.8026,872.190.169,74
SSBR3SIERRABRASIL ON89.98722,652.038.205,55
SGPS3SPRINGS ON179.04611,182.001.734,28
PMAM3PARANAPANEMA ON1.452.3501,331.931.625,50
SANB3SANTANDER BR ON110.20017,321.908.664,00
CRPG5CRISTAL PNA120.98014,981.812.280,40
CARD3CSU CARDSYST ON174.25210,361.805.250,72
MOVI3MOVIDA ON158.92811,031.752.975,84
JSLG3JSL ON210.7228,061.698.419,32
PDGR3PDG REALT ON700.0862,321.624.199,52
TGMA3TEGMA ON117.40113,811.621.307,81
IVVB11ISHARE SP500 CI20.15477,781.567.578,12
MAGG3MAGNESITA SA ON54.49527,371.491.528,15
AALR3ALLIAR ON80.08918,581.488.053,62
TPIS3TRIUNFO PART ON341.9213,761.285.622,96
SANB4SANTANDER BR PN109.84511,301.241.248,50
GUAR3GUARARAPES ON12.60098,111.236.186,00
BBTG12BTG PACTUAL PN1.602.0000,771.233.540,00
OGXP3OGX PETROLEO ON358.6593,361.205.094,24
BPAN4BANCO PAN PN541.0762,121.147.081,12
LPSB3LOPES BRASIL ON210.2355,191.091.119,65
KEPL3KEPLER WEBER ON39.40924,72974.190,48
SNSL3SENIOR SOL ON47.65020,08956.812,00
BRAP3BRADESPAR ON54.66916,94926.092,86
GUAR4GUARARAPES PN10.10491,57925.223,28
PTBL3PORTOBELLO ON233.0203,88904.117,60
CPLE3COPEL ON36.62923,00842.467,00
JHSF3JHSF PART ON311.2772,55793.756,35
POSI3POSITIVO TEC ON213.3073,62772.171,34
LLIS3LE LIS BLANC ON135.2364,75642.371,00
ISUS11IT NOW ISE CI23.92026,73639.381,60
USIM3USIMINAS ON74.0258,60636.615,00
LOGN3LOG-IN ON167.2953,76629.029,20
ETER3ETERNIT ON475.4361,31622.821,16
AZUL4AZUL PN21.90025,92567.648,00
ENEV3ENEVA ON36.67014,01513.746,70
TESA3TERRA SANTA ON35.73613,93497.802,48
AMAR3LOJAS MARISA ON60.0818,00480.648,00
BPHA3BR PHARMA ON80.0215,86468.923,06
XBOV11CAIXAETFXBOV CI6.62068,09450.755,80
LUPA3LUPATECH ON141.2992,90409.767,10
COCE5COELCE PNA7.68048,20370.176,00
PINE4PINE PN100.1963,35335.656,60
SCAR3SAO CARLOS ON9.80232,53318.859,06
PRIO3PETRORIO ON7.62641,09313.352,34
VIVT3TELEF BRASIL ON7.13138,44274.115,64
ROMI3INDS ROMI ON61.3204,11252.025,20
BBRK3BR BROKERS ON147.7651,59234.946,35
UNIP6UNIPAR PNB24.4088,96218.695,68
DASA3DASA ON8.21526,00213.590,00
SHOW3TIME FOR FUN ON27.6546,96192.471,84
POMO3MARCOPOLO ON75.3522,42182.351,84
FHER3FER HERINGER ON45.1003,52158.752,00
WSON33WILSON SONS DR33.25438,00123.652,00
UCAS3UNICASA ON55.6162,15119.574,40
TECN3TECHNOS ON23.7604,80114.048,00
FJTA4FORJA TAURUS PN48.4312,14103.642,34
ENGI3ENERGISA ON9.9008,1981.081,00
BSEV3BIOSEV ON13.4006,0581.070,00
IDNT3IDEIASNET ON7.7669,4273.155,72
DIVO11IT NOW IDIV CI1.80039,6471.352,00
TIET4AES TIETE E PN25.0802,7067.716,00
TELB4TELEBRAS PN2.06432,6367.348,32
GPIV33GP INVEST DR39.1366,7161.302,56
PNVL3DIMED ON100580,0058.000,00
PLAS3PLASCAR PART ON10.9323,9643.290,72
JFEN3JOAO FORTES ON19.8001,8135.838,00
OSXB3OSX BRASIL ON2.89911,0031.889,00
SHUL4SCHULZ PN4.1006,3225.912,00
OFSA3OUROFINO S/A ON96825,7024.877,60
BRIN3BR INSURANCE ON1.22718,7322.981,71
RNEW4RENOVA PN10.2002,2522.950,00
SEDU3SOMOS EDUCA ON1.64013,8122.648,40
CTAX3CONTAX ON3.4325,6819.493,76
CCXC3CCX CARVAO ON14.9211,1216.711,52
RAPT3RANDON PART ON4.2203,7415.782,80
TIET3AES TIETE E ON5.6402,6815.115,20
CGAS3COMGAS ON31043,8313.587,30
AHEB5SPTURIS PNA14585,0012.325,00
CTNM4COTEMINAS PN2.0035,9011.817,70
MMXM3MMX MINER ON2.2854,4910.259,65
CTKA4KARSTEN PN2.1004,679.807,00
RDNI3RODOBENSIMOB ON1.6005,558.880,00
FRAS3FRAS-LE ON1.8504,698.676,50
ATOM3ATOMPAR ON1.9474,087.943,76
VIVR3VIVER ON3.6562,177.933,52
AHEB3SPTURIS ON8791,007.917,00
PTNT4PETTENATI PN3.0142,417.263,74
BOBR4BOMBRIL PN2.2003,126.864,00
BAUH4EXCELSIOR PN60010,446.264,00
AHEB6SPTURIS PNB6785,005.695,00
SAPR3SANEPAR ON6009,495.694,00
SGAS4WLM IND COM PN1.5002,944.410,00
WHRL4WHIRLPOOL PN9003,553.195,00
ALPA3ALPARGATAS ON24112,703.060,70
BAZA3AMAZONIA ON9028,522.566,80
RNEW3RENOVA ON1.0002,532.530,00
SPRI3SPRINGER ON20412,262.501,04
BGIP3BANESE ON10024,102.410,00
CESP5CESP PNA10021,002.100,00
BRSR3BANRISUL ON10020,992.099,00
CLSC4CELESC PN10016,791.679,00
PRBC4PARANA PN14211,091.574,78
BSAN33BANSANTANDER DR37719,001.463,00
RCSL4RECRUSUL PN2.3670,611.443,87
HAGA4HAGA S/A PN4003,021.208,00
RPMG3PET MANGUINH ON1059,03948,15
TCNO4TECNOSOLO PN7001,32924,00
CREM3CREMER ON1008,85885,00
BEES3BANESTES ON2313,42790,02
EUCA4EUCATEX PN2003,82764,00
BRSR5BANRISUL PNA2922,00638,00
REDE3REDE ENERGIA ON2002,86572,00
GSHP3GENERALSHOPP ON1005,50550,00
CGRA4GRAZZIOTIN PN2519,95498,75
TOYB4TECTOY PN1004,88488,00
MGEL4MANGELS INDL PN1004,58458,00
KLBN3KLABIN S/A ON1004,53453,00
CRIV4ALFA FINANC PN1004,00400,00
VVAR4VIAVAREJO PN1003,80380,00
ADHM3ADVANCED-DH ON1302,34304,20
ALUP4ALUPAR PN505,96298,00
FRIO3METALFRIO ON1332,16287,28
VULC3VULCABRAS ON505,54277,00
BRKM3BRASKEM ON729,80208,60
ESTR4ESTRELA PN2000,63126,00
GPCP3GPC PART ON813,90111,20
INEP4INEPAR PN223,8384,26
ELEK4ELEKEIROZ PN95,9653,64
TOYB3TECTOY ON104,2442,40
JBDU3J B DUARTE ON32,918,73
1.814.270.07036.185.349.956,62
EVEN3+2.04%5.0014/11
HYPE3+1.38%32.4414/11
GFSA3+1.07%15.1614/11
GOAU4-5.38%4.5714/11
CSNA3-5.84%7.4114/11
CTIP3-99.93%43.5010/11