Apligraf
CADASTRO GRATUITO | ESQUECEU SUA SENHA? |  ASSINATURAS |  LOJA VIRTUAL |  FALE CONOSCO |  MAPA DO SITE
IBOVESPA   70826   -2.28%   14/11 DOLAR JUN 17   3244.00   -0.73%   31/05 DÓLAR COM.   R$ 3.104   -0.51%   06/09 INDICE JUN 17   61585.00   0.00%   12/06 CDI CETIP   7.39%      17/11
  12267   +1.82%   06/09 DOW JONES   21409.07   0.00%   12/07 EURO   US$ 1.162   +0.08%   01/11 DI JAN 17   13.70   -99.98%   10/11 OURO 250G   R$ 134.00   0.00%   17/11
Cotações e Gráficos > Empréstimos de ações
Posições em aberto no Banco de Títulos CBLC (BTC)
Códigoclique para ordenarAtivoclique para ordenarSaldo em Papéisclique para ordenarPreço Médioclique para ordenarSaldo em Reaisclique para ordenar
ABEV3AMBEV S/A ON147.646.07719,682.905.674.795,36
ITUB4ITAUUNIBANCO PN69.175.57639,512.733.127.007,76
VALE5VALE PNA83.391.05525,662.139.814.471,30
BRFS3BRF SA ON36.413.73241,911.526.099.508,12
PETR4PETROBRAS PN88.476.36215,621.382.000.774,44
BBDC4BRADESCO PN36.825.15131,421.157.046.244,42
VALE3VALE ON40.687.22926,911.094.893.332,39
KROT3KROTON ON68.633.59715,911.091.960.528,27
UGPA3ULTRAPAR ON14.236.16575,371.072.979.756,05
BBAS3BRASIL ON25.977.02033,87879.841.667,40
KLBN11KLABIN S/A UNT54.154.90215,74852.398.157,48
CIEL3CIELO ON33.863.49923,01779.199.111,99
ITSA4ITAUSA PN72.893.60610,12737.683.292,72
LREN3LOJAS RENNER ON24.731.33828,96716.219.548,48
BOVA11ISHARES BOVA CI10.708.40465,37700.008.369,48
WEGE3WEG ON29.839.63919,30575.905.032,70
BVMF3BMFBOVESPA ON27.819.44620,46569.185.865,16
BRML3BR MALLS PAR ON40.489.02213,49546.196.906,78
PCAR4P.ACUCAR-CBD PN7.100.90675,84538.532.711,04
RADL3RAIADROGASIL ON7.044.06269,20487.449.090,40
CCRO3CCR SA ON23.520.92918,55436.313.232,95
NATU3NATURA ON12.117.31934,45417.441.639,55
VIVT4TELEF BRASIL PN8.742.88247,30413.538.318,60
GGBR4GERDAU PN38.953.94810,31401.615.203,88
PETR3PETROBRAS ON21.994.19716,13354.766.397,61
BBDC3BRADESCO ON11.621.99729,81346.451.730,57
HYPE3HYPERMARCAS ON10.609.97230,92328.060.334,24
JBSS3JBS ON32.968.6729,62317.158.624,64
MULT3MULTIPLAN ON4.399.67371,71315.500.550,83
EGIE3ENGIE BRASIL ON8.863.10534,42305.068.074,10
CMIG4CEMIG PN32.919.2968,84291.006.576,64
CSNA3SID NACIONAL ON38.538.5097,55290.965.742,95
EMBR3EMBRAER ON17.405.38815,24265.258.113,12
TAEE11TAESA UNT10.595.75424,41258.642.355,14
PSSA3PORTO SEGURO ON8.203.84531,08254.975.502,60
ESTC3ESTACIO PART ON13.690.76318,34251.088.593,42
ELET3ELETROBRAS ON15.591.81716,01249.624.990,17
USIM5USIMINAS PNA54.633.8914,47244.213.492,77
CPLE6COPEL PNB8.092.39329,87241.719.778,91
FIBR3FIBRIA ON7.499.26329,15218.603.516,45
CSAN3COSAN ON5.647.26338,50217.419.625,50
BBSE3BBSEGURIDADE ON6.497.05831,14202.318.386,12
DTEX3DURATEX ON21.006.9849,54200.406.627,36
GOAU4GERDAU MET PN41.595.4054,81200.073.898,05
LAME4LOJAS AMERIC PN10.984.16917,04187.170.239,76
MRVE3MRV ON12.952.82814,38186.261.666,64
FLRY3FLEURY ON3.089.20558,04179.297.458,20
TIET11AES TIETE E UNT13.654.38113,00177.506.953,00
CYRE3CYRELA REALT ON13.222.00813,22174.794.945,76
RAIL3RUMO S.A. ON16.146.03910,26165.658.360,14
QUAL3QUALICORP ON5.753.52928,52164.090.647,08
SULA11SUL AMERICA UNT8.825.46517,99158.770.115,35
LIGT3LIGHT S/A ON6.574.38823,14152.131.338,32
TIMP3TIM PART S/A ON14.684.31810,16149.192.670,88
ELPL4ELETROPAULO PN9.600.42315,33147.174.484,59
RENT3LOCALIZA ON2.949.02146,66137.601.319,86
EZTC3EZTEC ON6.282.19021,66136.072.235,40
ENBR3ENERGIAS BR ON9.747.17313,57132.269.137,61
MRFG3MARFRIG ON18.109.1886,93125.496.672,84
TOTS3TOTVS ON4.096.96330,14123.482.464,82
LINX3LINX ON6.467.98818,96122.633.052,48
ECOR3ECORODOVIAS ON11.356.37010,79122.535.232,30
SANB11SANTANDER BR UNT4.305.58827,92120.212.016,96
HGTX3CIA HERING ON4.804.66423,54113.101.790,56
SMLE3SMILES ON1.561.42668,56107.051.366,56
LAME3LOJAS AMERIC ON7.480.23014,22106.368.870,60
CPFE3CPFL ENERGIA ON4.041.42826,14105.642.927,92
MDIA3M.DIASBRANCO ON1.770.79457,17101.236.292,98
BTOW3B2W DIGITAL ON7.579.83113,1799.826.374,27
MYPK3IOCHP-MAXION ON5.421.17017,1392.864.642,10
RAPT4RANDON PART PN16.184.7595,5089.016.174,50
TRPL4TRAN PAULIST PN1.324.00864,0284.762.992,16
ITUB3ITAUUNIBANCO ON2.358.96334,8382.162.681,29
IGTA3IGUATEMI ON2.255.86735,8880.940.507,96
POMO4MARCOPOLO PN28.172.4642,8780.854.971,68
SUZB5SUZANO PAPEL PNA6.230.18512,7379.310.255,05
BRKM5BRASKEM PNA2.475.51831,7978.696.717,22
EQTL3EQUATORIAL ON1.448.15853,8778.012.271,46
MPLU3MULTIPLUS ON1.607.78745,3372.880.984,71
ALSC3ALIANSCE ON4.382.98316,4772.187.730,01
SBSP3SABESP ON2.283.03331,4471.778.557,52
ODPV3ODONTOPREV ON5.594.75312,2768.647.619,31
OIBR3OI ON16.503.1304,0166.177.551,30
ALUP11ALUPAR UNT2.849.37418,6153.026.850,14
ENGI11ENERGISA UNT2.202.81623,9652.779.471,36
CVCB3CVC BRASIL ON1.623.89632,3852.581.752,48
BRAP4BRADESPAR PN2.777.70318,2950.804.187,87
VLID3VALID ON2.600.70018,8849.101.216,00
BOVV11IT NOW IBOV CI709.50167,5847.948.077,58
GRND3GRENDENE ON1.707.37128,0147.823.461,71
EVEN3EVEN ON9.661.8294,6745.120.741,43
BEEF3MINERVA ON4.516.1639,6243.445.488,06
SEER3SER EDUCA ON1.656.18925,8942.878.733,21
DIRR3DIRECIONAL ON6.457.6166,4941.909.927,84
BRPR3BR PROPERT ON4.195.6089,8741.410.650,96
BBTG11BTG PACTUAL PN2.136.84219,2441.112.840,08
ANIM3ANIMA ON2.189.29317,1737.590.160,81
ELET6ELETROBRAS PNB1.599.51819,8231.702.446,76
TCSA3TECNISA ON11.803.0962,6831.632.297,28
TUPY3TUPY ON1.955.30116,0931.460.793,09
LEVE3METAL LEVE ON1.449.29921,6431.362.830,36
MILS3MILLS ON7.693.4563,9530.389.151,20
VVAR11VIAVAREJO UNT2.494.73412,1530.311.018,10
SAPR4SANEPAR PN2.722.08810,9929.915.747,12
CMIG3CEMIG ON2.972.4539,1027.049.322,30
CESP6CESP PNB1.511.30017,7526.825.575,00
SMTO3SAO MARTINHO ON1.441.50118,1826.206.488,18
ARZZ3AREZZO CO ON657.07235,9323.608.596,96
ABCB4ABC BRASIL PN1.192.74719,2422.948.452,28
SLCE3SLC AGRICOLA ON1.104.44220,7522.917.171,50
ALPA4ALPARGATAS PN1.770.95812,1721.552.558,86
OIBR4OI PN6.147.2793,3820.777.803,02
CSMG3COPASA ON558.44336,7820.539.533,54
BRSR6BANRISUL PNB1.123.42615,5617.480.508,56
QGEP3QGEP PART ON2.403.4736,5415.718.713,42
HBOR3HELBOR ON5.793.6282,6415.295.177,92
MGLU3MAGAZ LUIZA ON52.720279,8614.754.219,20
CGAS5COMGAS PNA295.68549,1314.527.004,05
GOLL4GOL PN1.320.9839,8713.038.102,21
SMAL11ISHARES SMAL CI176.52968,7312.132.838,17
GFSA3GAFISA ON861.76013,8911.969.846,40
ITSA3ITAUSA ON1.083.9819,6410.449.576,84
TEND3TENDA ON674.18315,1210.193.646,96
GOAU3GERDAU MET ON2.362.8674,2910.136.699,43
MEAL3IMC S/A ON1.234.6496,558.086.950,95
XBOV11CAIXAETFXBOV CI119.85067,178.050.324,50
DAGB33DUFRY AG DR313.020528,326.878.726,40
WIZS3WIZ S.A. ON281.11722,666.370.111,22
PRML3PRUMO ON709.3418,846.270.574,44
CZLT33COSAN LTD DR3238.84625,656.126.399,90
STBP3SANTOS BRP ON2.397.7092,245.370.868,16
PIBB11IT NOW PIBB CI45.500115,625.260.710,00
RLOG3COSAN LOG ON550.1487,484.115.107,04
FESA4FERBASA PN345.82911,594.008.158,11
AGRO3BRASILAGRO ON265.46012,773.389.924,20
PARD3IHPARDINI ON110.67025,702.844.219,00
SLED4SARAIVA LIVR PN476.7115,732.731.554,03
GGBR3GERDAU ON265.84810,102.685.064,80
BRAX11ISHARES BRAX CI46.09055,512.558.455,90
KLBN4KLABIN S/A PN877.7472,802.457.691,60
RSID3ROSSI RESID ON305.7367,932.424.486,48
PFRM3PROFARMA ON210.16610,992.309.724,34
PMAM3PARANAPANEMA ON1.398.4501,452.027.752,50
SSBR3SIERRABRASIL ON87.49122,461.965.047,86
SGPS3SPRINGS ON179.44110,831.943.346,03
SANB3SANTANDER BR ON110.10016,891.859.589,00
CRPG5CRISTAL PNA120.98015,001.814.700,00
RNEW11RENOVA UNT288.0156,281.808.734,20
MOVI3MOVIDA ON171.32010,301.764.596,00
JSLG3JSL ON217.5228,091.759.752,98
TGMA3TEGMA ON123.10014,121.738.172,00
CARD3CSU CARDSYST ON163.3579,961.627.035,72
IVVB11ISHARE SP500 CI20.17476,921.551.784,08
MAGG3MAGNESITA SA ON55.11527,471.514.009,05
AALR3ALLIAR ON79.48917,891.422.058,21
PDGR3PDG REALT ON626.6862,241.403.776,64
BRAP3BRADESPAR ON77.90417,201.339.948,80
GUAR3GUARARAPES ON11.900103,891.236.291,00
SNSL3SENIOR SOL ON62.25019,851.235.662,50
SANB4SANTANDER BR PN109.84511,171.226.968,65
OGXP3OGX PETROLEO ON359.4003,351.203.990,00
TPIS3TRIUNFO PART ON332.4403,621.203.432,80
BPAN4BANCO PAN PN538.6722,061.109.664,32
BBTG12BTG PACTUAL PN1.600.0000,681.088.000,00
GUAR4GUARARAPES PN10.39498,141.020.067,16
KEPL3KEPLER WEBER ON39.90923,75947.838,75
LPSB3LOPES BRASIL ON176.5655,07895.184,55
CPLE3COPEL ON37.52923,59885.309,11
AZUL4AZUL PN32.70026,49866.223,00
POSI3POSITIVO TEC ON221.8073,71822.903,97
JHSF3JHSF PART ON323.1772,53817.637,81
PTBL3PORTOBELLO ON215.7203,71800.321,20
ETER3ETERNIT ON520.9361,29672.007,44
LLIS3LE LIS BLANC ON134.2364,77640.305,72
USIM3USIMINAS ON72.5258,51617.187,75
LOGN3LOG-IN ON161.5363,80613.836,80
TESA3TERRA SANTA ON35.85214,00501.928,00
AMAR3LOJAS MARISA ON57.7817,92457.625,52
BPHA3BR PHARMA ON78.7215,75452.645,75
COCE5COELCE PNA7.68048,21370.252,80
LUPA3LUPATECH ON118.8992,96351.941,04
ENEV3ENEVA ON23.64214,00330.988,00
PINE4PINE PN100.1963,29329.644,84
SCAR3SAO CARLOS ON9.80533,34326.898,70
PRIO3PETRORIO ON8.12638,86315.776,36
ROMI3INDS ROMI ON68.8204,11282.850,20
UNIP6UNIPAR PNB26.1589,73254.517,34
DASA3DASA ON8.21526,71219.422,65
BBRK3BR BROKERS ON132.0061,60211.209,60
SHOW3TIME FOR FUN ON29.3546,91202.836,14
POMO3MARCOPOLO ON75.3402,40180.816,00
VIVT3TELEF BRASIL ON4.62937,01171.319,29
FHER3FER HERINGER ON48.8003,48169.824,00
FIND11IT NOW IFNC CI2.00072,07144.140,00
DIVO11IT NOW IDIV CI3.69039,02143.983,80
WSON33WILSON SONS DR33.25438,00123.652,00
UCAS3UNICASA ON55.2162,10115.953,60
TECN3TECHNOS ON23.9604,82115.487,20
FJTA4FORJA TAURUS PN50.6751,99100.843,25
ENGI3ENERGISA ON10.2007,7679.152,00
IDNT3IDEIASNET ON7.76610,0578.048,30
GPIV33GP INVEST DR39.6366,8265.717,52
BSEV3BIOSEV ON10.3006,0362.109,00
TIET4AES TIETE E PN22.0802,6057.408,00
PNVL3DIMED ON100565,0556.505,00
TELB4TELEBRAS PN1.66432,6654.346,24
BOBR4BOMBRIL PN11.7004,0647.502,00
PLAS3PLASCAR PART ON10.9324,1845.695,76
JFEN3JOAO FORTES ON19.8001,8536.630,00
OSXB3OSX BRASIL ON2.89911,0031.889,00
SHUL4SCHULZ PN4.2006,4226.964,00
OFSA3OUROFINO S/A ON96525,4924.597,85
SEDU3SOMOS EDUCA ON1.64014,8824.403,20
BRIN3BR INSURANCE ON1.22718,4622.650,42
RNEW4RENOVA PN10.2002,0220.604,00
FRIO3METALFRIO ON7.2332,4717.865,51
CCXC3CCX CARVAO ON14.9211,1016.413,10
RAPT3RANDON PART ON4.2203,6615.445,20
CGAS3COMGAS ON31044,7713.878,70
AHEB5SPTURIS PNA14585,0012.325,00
CTAX3CONTAX ON2.2295,5012.259,50
CTNM4COTEMINAS PN2.0035,5211.056,56
VIVR3VIVER ON4.5562,3310.615,48
ISUS11IT NOW ISE CI40026,0810.432,00
CTKA4KARSTEN PN2.1004,9010.290,00
RDNI3RODOBENSIMOB ON1.6005,598.944,00
FRAS3FRAS-LE ON1.8504,668.621,00
PTNT4PETTENATI PN3.0142,698.107,66
AHEB3SPTURIS ON8791,007.917,00
ATOM3ATOMPAR ON1.9473,997.768,53
BAUH4EXCELSIOR PN70010,507.350,00
MMXM3MMX MINER ON1.6864,347.317,24
TIET3AES TIETE E ON2.4402,606.344,00
AHEB6SPTURIS PNB6785,005.695,00
SGAS4WLM IND COM PN1.5002,984.470,00
WHRL4WHIRLPOOL PN9003,443.096,00
ALPA3ALPARGATAS ON24112,573.029,37
BAZA3AMAZONIA ON9028,172.535,30
BGIP3BANESE ON10025,072.507,00
SPRI3SPRINGER ON20412,262.501,04
RNEW3RENOVA ON1.0002,272.270,00
CESP5CESP PNA10021,002.100,00
BRSR3BANRISUL ON10020,822.082,00
CLSC4CELESC PN10018,271.827,00
PRBC4PARANA PN14211,091.574,78
BSAN33BANSANTANDER DR37719,011.463,77
HAGA4HAGA S/A PN4002,991.196,00
RCSL4RECRUSUL PN1.7000,601.020,00
RPMG3PET MANGUINH ON1059,25971,25
TCNO4TECNOSOLO PN7001,32924,00
TOYB4TECTOY PN2004,60920,00
CREM3CREMER ON1009,00900,00
BEES3BANESTES ON2313,37778,47
EUCA4EUCATEX PN2003,60720,00
BRSR5BANRISUL PNA2921,83633,07
REDE3REDE ENERGIA ON2003,08616,00
UNIP3UNIPAR ON5010,94547,00
GSHP3GENERALSHOPP ON1005,38538,00
MGEL4MANGELS INDL PN1004,50450,00
KLBN3KLABIN S/A ON1004,50450,00
CRIV4ALFA FINANC PN1004,10410,00
ADHM3ADVANCED-DH ON1302,54330,20
ALUP4ALUPAR PN505,96298,00
VULC3VULCABRAS ON505,28264,00
BRKM3BRASKEM ON729,05203,35
ESTR4ESTRELA PN2000,63126,00
GPCP3GPC PART ON813,78110,24
INEP4INEPAR PN224,1290,64
ELEK4ELEKEIROZ PN95,9653,64
TOYB3TECTOY ON104,0940,90
JBDU3J B DUARTE ON33,059,15
1.804.941.43535.456.981.113,99
EVEN3+2.04%5.0014/11
HYPE3+1.38%32.4414/11
GFSA3+1.07%15.1614/11
GOAU4-5.38%4.5714/11
CSNA3-5.84%7.4114/11
CTIP3-99.93%43.5010/11