Apligraf
CADASTRO GRATUITO | ESQUECEU SUA SENHA? |  ASSINATURAS |  LOJA VIRTUAL |  FALE CONOSCO |  MAPA DO SITE
IBOVESPA   70826   -2.28%   14/11 DOLAR JUN 17   3244.00   -0.73%   31/05 DÓLAR COM.   R$ 3.261   0.00%   13:36 INDICE JUN 17   61585.00   0.00%   12/06 CDI CETIP   7.39%      20/11
  12267   +1.82%   06/09 DOW JONES   21409.07   0.00%   12/07 EURO   US$ 1.162   +0.08%   01/11 DI JAN 17   13.70   -99.98%   10/11 OURO 250G   R$ 134.00   +0.68%   17/11
Cotações e Gráficos > Empréstimos de ações
Posições em aberto no Banco de Títulos CBLC (BTC)
Códigoclique para ordenarAtivoclique para ordenarSaldo em Papéisclique para ordenarPreço Médioclique para ordenarSaldo em Reaisclique para ordenar
ABEV3AMBEV S/A ON154.993.29618,652.890.624.970,40
ITUB4ITAUUNIBANCO PN73.383.80234,692.545.684.091,38
VALE5VALE PNA76.035.11626,251.995.921.795,00
BRFS3BRF SA ON39.101.17442,321.654.761.683,68
KROT3KROTON ON72.391.57414,661.061.260.474,84
PETR4PETROBRAS PN79.727.88313,301.060.380.843,90
UGPA3ULTRAPAR ON14.008.39072,851.020.511.211,50
VALE3VALE ON35.656.19527,70987.676.601,50
BBDC4BRADESCO PN34.339.39026,88923.042.803,20
KLBN11KLABIN S/A UNT55.195.07616,41905.751.197,16
BOVA11ISHARES BOVA CI13.000.12859,51773.637.617,28
CIEL3CIELO ON31.460.21622,19698.102.193,04
LREN3LOJAS RENNER ON26.758.21125,53683.137.126,83
BBAS3BRASIL ON25.450.13326,74680.536.556,42
ITSA4ITAUSA PN70.327.6998,91626.619.798,09
BVMF3BMFBOVESPA ON33.110.33418,32606.581.318,88
WEGE3WEG ON31.795.37418,72595.209.401,28
RADL3RAIADROGASIL ON8.941.95965,87589.006.839,33
VIVT4TELEF BRASIL PN10.099.56445,70461.550.074,80
BRML3BR MALLS PAR ON41.102.96611,12457.064.981,92
PCAR4P.ACUCAR-CBD PN6.835.08766,43454.054.829,41
PETR3PETROBRAS ON30.649.69414,25436.758.139,50
CCRO3CCR SA ON24.335.84816,21394.484.096,08
NATU3NATURA ON12.222.70330,94378.170.430,82
BBDC3BRADESCO ON12.950.94126,25339.962.201,25
EGIE3ENGIE BRASIL ON10.097.64633,20335.241.847,20
GGBR4GERDAU PN32.666.7869,27302.821.106,22
EMBR3EMBRAER ON18.816.32115,90299.179.503,90
FIBR3FIBRIA ON8.414.84335,16295.865.879,88
HYPE3HYPERMARCAS ON8.763.48929,19255.806.243,91
CSNA3SID NACIONAL ON37.089.2896,77251.094.486,53
PSSA3PORTO SEGURO ON8.211.13730,20247.976.337,40
USIM5USIMINAS PNA62.190.7483,85239.434.379,80
JBSS3JBS ON34.253.6816,97238.748.156,57
MULT3MULTIPLAN ON3.975.42860,05238.724.451,40
TAEE11TAESA UNT9.953.33423,13230.220.615,42
CMIG4CEMIG PN30.172.0417,06213.014.609,46
ESTC3ESTACIO PART ON12.604.55316,88212.764.854,64
CPLE6COPEL PNB7.988.38326,61212.570.871,63
CSAN3COSAN ON5.952.51034,76206.909.247,60
BBSE3BBSEGURIDADE ON7.283.45628,17205.174.955,52
GOAU4GERDAU MET PN44.257.2694,23187.208.247,87
ELET3ELETROBRAS ON14.625.20412,33180.328.765,32
TIET11AES TIETE E UNT14.153.27212,74180.312.685,28
FLRY3FLEURY ON3.000.57655,54166.651.991,04
DTEX3DURATEX ON20.393.9468,10165.190.962,60
SULA11SUL AMERICA UNT9.197.03817,96165.178.802,48
CYRE3CYRELA REALT ON14.754.15410,50154.918.617,00
QUAL3QUALICORP ON5.675.50226,43150.003.517,86
TIMP3TIM PART S/A ON15.730.5909,42148.182.157,80
CPFE3CPFL ENERGIA ON5.657.02625,95146.799.824,70
BTOW3B2W DIGITAL ON11.816.15912,42146.756.694,78
LAME4LOJAS AMERIC PN10.410.20913,79143.556.782,11
MRVE3MRV ON10.808.55713,07141.267.839,99
RAIL3RUMO S.A. ON16.714.9127,95132.883.550,40
SANB11SANTANDER BR UNT5.191.88124,80128.758.648,80
ECOR3ECORODOVIAS ON13.450.1069,45127.103.501,70
ENBR3ENERGIAS BR ON9.947.52312,70126.333.542,10
EQTL3EQUATORIAL ON2.492.23350,58126.057.145,14
ELPL4ELETROPAULO PN9.813.13012,58123.449.175,40
RENT3LOCALIZA ON3.014.67040,75122.847.802,50
MRFG3MARFRIG ON18.745.1596,39119.781.566,01
LINX3LINX ON6.483.85917,85115.736.883,15
TOTS3TOTVS ON3.914.83628,85112.943.018,60
LIGT3LIGHT S/A ON5.417.68119,19103.965.298,39
SMLE3SMILES ON1.722.62459,82103.047.367,68
BRKM5BRASKEM PNA3.235.77131,37101.506.136,27
SUZB5SUZANO PAPEL PNA6.718.89814,98100.649.092,04
MDIA3M.DIASBRANCO ON1.923.58652,28100.565.076,08
EZTC3EZTEC ON5.567.52517,8699.435.996,50
HGTX3CIA HERING ON4.137.84420,6985.611.992,36
LAME3LOJAS AMERIC ON6.970.51112,2085.040.234,20
POMO4MARCOPOLO PN29.267.4062,6477.265.951,84
MYPK3IOCHP-MAXION ON5.163.63814,5675.182.569,28
SBSP3SABESP ON2.699.65227,7074.780.360,40
RAPT4RANDON PART PN16.707.1334,3873.177.242,54
ODPV3ODONTOPREV ON6.089.98011,6771.070.066,60
ITUB3ITAUUNIBANCO ON2.146.60431,0866.716.452,32
IGTA3IGUATEMI ON2.148.33130,2765.029.979,37
TRPL4TRAN PAULIST PN1.063.65261,0064.882.772,00
OIBR3OI ON16.569.2303,8463.625.843,20
BRAP4BRADESPAR PN3.156.89718,4958.371.025,53
MPLU3MULTIPLUS ON1.379.81840,4955.868.830,82
CVCB3CVC BRASIL ON1.756.98328,2149.564.490,43
ALUP11ALUPAR UNT2.789.04716,6946.549.194,43
VLID3VALID ON2.664.84716,3043.437.006,10
ALSC3ALIANSCE ON3.279.64713,2143.324.136,87
BEEF3MINERVA ON4.221.6489,7941.329.933,92
GRND3GRENDENE ON1.608.40425,5741.126.890,28
ENGI11ENERGISA UNT1.899.63220,7439.398.367,68
BBTG11BTG PACTUAL PN2.198.68517,5238.520.961,20
TUPY3TUPY ON2.380.99815,5136.929.278,98
EVEN3EVEN ON9.398.1733,8636.276.947,78
ANIM3ANIMA ON2.223.68715,7334.978.596,51
ELET6ELETROBRAS PNB2.070.75215,8232.759.296,64
BOVV11IT NOW IBOV CI529.72161,6832.673.191,28
DIRR3DIRECIONAL ON5.867.6295,4932.213.283,21
SEER3SER EDUCA ON1.379.38022,7931.436.070,20
SAPR4SANEPAR PN3.042.78810,0130.458.307,88
BRPR3BR PROPERT ON3.629.4538,3630.342.227,08
MILS3MILLS ON8.796.9063,3029.029.789,80
TCSA3TECNISA ON11.932.1582,3427.921.249,72
LEVE3METAL LEVE ON1.398.58719,8927.817.895,43
SMTO3SAO MARTINHO ON1.512.73717,5426.533.406,98
CMIG3CEMIG ON3.380.6017,4625.219.283,46
VVAR11VIAVAREJO UNT2.364.76610,5324.900.985,98
CESP6CESP PNB1.577.24314,4722.822.706,21
SLCE3SLC AGRICOLA ON1.077.52219,8621.399.586,92
ARZZ3AREZZO CO ON668.73631,6021.132.057,60
ABCB4ABC BRASIL PN1.236.08716,4220.296.548,54
ALPA4ALPARGATAS PN1.781.25810,8419.308.836,72
AZUL4AZUL PN765.90022,1216.941.708,00
GOLL4GOL PN2.276.8197,3816.802.924,22
OIBR4OI PN5.147.4593,2516.729.241,75
QGEP3QGEP PART ON2.430.5735,9214.388.992,16
CSMG3COPASA ON458.66631,2714.342.485,82
CGAS5COMGAS PNA300.66646,6514.026.068,90
BRSR6BANRISUL PNB1.112.29912,3313.714.646,67
HBOR3HELBOR ON5.756.4692,0711.915.890,83
MGLU3MAGAZ LUIZA ON46.963231,3310.863.950,79
ITSA3ITAUSA ON1.158.1198,599.948.242,21
SMAL11ISHARES SMAL CI160.99961,789.946.518,22
TEND3TENDA ON737.80813,349.842.358,72
GOAU3GERDAU MET ON2.388.2113,829.122.966,02
GFSA3GAFISA ON708.76211,528.164.938,24
MEAL3IMC S/A ON1.379.4495,737.904.242,77
PIBB11IT NOW PIBB CI67.710105,347.132.571,40
DAGB33DUFRY AG DR311.427571,836.534.301,41
PRML3PRUMO ON704.5418,225.791.327,02
WIZS3WIZ S.A. ON263.31719,695.184.711,73
STBP3SANTOS BRP ON2.538.7091,894.798.160,01
RSID3ROSSI RESID ON658.2966,144.041.937,44
CZLT33COSAN LTD DR3171.22223,444.013.443,68
FESA4FERBASA PN338.42911,003.722.719,00
SCAR3SAO CARLOS ON107.30629,793.196.645,74
RLOG3COSAN LOG ON490.9796,173.029.340,43
PARD3IHPARDINI ON129.41522,562.919.602,40
AGRO3BRASILAGRO ON239.96012,092.901.116,40
KLBN4KLABIN S/A PN932.5472,872.676.409,89
BRAX11ISHARES BRAX CI47.35050,492.390.701,50
SANB3SANTANDER BR ON160.10014,792.367.879,00
GGBR3GERDAU ON227.5679,162.084.513,72
SLED4SARAIVA LIVR PN423.6114,631.961.318,93
PMAM3PARANAPANEMA ON1.423.8501,311.865.243,50
IVVB11ISHARE SP500 CI22.17481,941.816.937,56
JSLG3JSL ON286.7216,321.812.076,72
SSBR3SIERRABRASIL ON87.70419,481.708.473,92
PFRM3PROFARMA ON180.7499,371.693.618,13
SANB4SANTANDER BR PN164.84510,041.655.043,80
RNEW11RENOVA UNT262.4135,921.553.484,96
TGMA3TEGMA ON129.50011,991.552.705,00
SGPS3SPRINGS ON170.5418,731.488.822,93
MAGG3MAGNESITA SA ON49.02828,041.374.745,12
MOVI3MOVIDA ON158.9708,601.367.142,00
CARD3CSU CARDSYST ON152.8468,781.341.987,88
XBOV11CAIXAETFXBOV CI20.35061,361.248.676,00
BRAP3BRADESPAR ON71.33617,131.221.985,68
OGXP3OGX PETROLEO ON360.9463,041.097.275,84
BBTG12BTG PACTUAL PN1.559.6000,691.076.124,00
PDGR3PDG REALT ON529.3262,001.058.652,00
BPAN4BANCO PAN PN538.6721,75942.676,00
KEPL3KEPLER WEBER ON42.39021,45909.265,50
TPIS3TRIUNFO PART ON330.8212,69889.908,49
GUAR4GUARARAPES PN10.51078,46824.614,60
GUAR3GUARARAPES ON9.20286,27793.856,54
LPSB3LOPES BRASIL ON177.2394,08723.135,12
POSI3POSITIVO TEC ON225.0073,05686.271,35
PTBL3PORTOBELLO ON219.4203,08675.813,60
ETER3ETERNIT ON555.2361,20666.283,20
USIM3USIMINAS ON78.8288,40662.155,20
JHSF3JHSF PART ON294.8772,15633.985,55
VIVT3TELEF BRASIL ON17.11036,89631.187,90
CPLE3COPEL ON27.65021,23587.009,50
LOGN3LOG-IN ON158.7743,42543.007,08
LLIS3LE LIS BLANC ON134.4464,03541.817,38
TESA3TERRA SANTA ON35.73913,42479.617,38
AMAR3LOJAS MARISA ON58.9816,52384.556,12
BPHA3BR PHARMA ON77.4474,86376.392,42
UNIP6UNIPAR PNB40.3389,05365.058,90
BBSD11BB ETF SP DV CI7.08048,26341.680,80
LUPA3LUPATECH ON116.0922,90336.666,80
COCE5COELCE PNA6.88045,90315.792,00
PINE4PINE PN100.1963,01301.589,96
BBRK3BR BROKERS ON182.7001,48270.396,00
ROMI3INDS ROMI ON68.9023,76259.071,52
PRIO3PETRORIO ON7.11935,84255.144,96
DASA3DASA ON8.21528,99238.152,85
ENEV3ENEVA ON17.74413,03231.204,32
SHOW3TIME FOR FUN ON30.5546,01183.629,54
FHER3FER HERINGER ON58.5003,10181.350,00
BOBR4BOMBRIL PN44.5643,82170.234,48
AALR3ALLIAR ON9.44716,83158.993,01
POMO3MARCOPOLO ON75.6402,10158.844,00
SEDU3SOMOS EDUCA ON9.44016,46155.382,40
WSON33WILSON SONS DR33.85435,00134.890,00
UCAS3UNICASA ON58.8161,98116.455,68
FIND11IT NOW IFNC CI1.55063,8198.905,50
TECN3TECHNOS ON23.9604,0196.079,60
IDNT3IDEIASNET ON7.85210,1079.305,20
FJTA4FORJA TAURUS PN41.3311,8074.395,80
ENGI3ENERGISA ON10.2006,8069.360,00
GPIV33GP INVEST DR39.1366,4558.927,20
PNVL3DIMED ON100564,9956.499,00
CRPG5CRISTAL PNA3.40013,2445.016,00
PLAS3PLASCAR PART ON10.9323,9042.634,80
TELB4TELEBRAS PN1.36430,9342.188,52
BSEV3BIOSEV ON7.1005,6840.328,00
TIET4AES TIETE E PN14.5802,5437.033,20
JFEN3JOAO FORTES ON19.8001,8336.234,00
SNSL3SENIOR SOL ON2.05016,9334.706,50
BRSR3BANRISUL ON1.50019,9729.955,00
OSXB3OSX BRASIL ON2.8999,8128.439,19
SHUL4SCHULZ PN4.7005,8127.307,00
ISUS11IT NOW ISE CI1.10024,3426.774,00
OFSA3OUROFINO S/A ON96523,8523.015,25
BRIN3BR INSURANCE ON1.24016,4020.336,00
CGAS3COMGAS ON41042,8417.564,40
FRIO3METALFRIO ON49233,6816.570,56
FRAS3FRAS-LE ON3.6504,2815.622,00
CCXC3CCX CARVAO ON14.9011,0215.199,02
EMAE4EMAE PN1.50010,1315.195,00
CLSC4CELESC PN83117,2614.343,06
RAPT3RANDON PART ON4.4203,0113.304,20
AHEB5SPTURIS PNA14585,0012.325,00
VIVR3VIVER ON4.5562,3810.843,28
RPMG3PET MANGUINH ON1.1059,1910.154,95
CTNM4COTEMINAS PN2.0034,759.514,25
CTKA4KARSTEN PN2.1004,078.547,00
BPAC11BTGP BANCO PN50016,448.220,00
RDNI3RODOBENSIMOB ON1.6024,967.945,92
AHEB3SPTURIS ON8791,007.917,00
BGIP3BANESE ON30026,227.866,00
PTNT4PETTENATI PN3.0142,537.625,42
CTAX3CONTAX ON1.6294,357.086,15
ATOM3ATOMPAR ON1.9473,627.048,14
MMXM3MMX MINER ON1.6863,756.322,50
SAPR3SANEPAR ON7008,816.167,00
BAUH4EXCELSIOR PN7008,565.992,00
TIET3AES TIETE E ON2.3402,525.896,80
AHEB6SPTURIS PNB6785,005.695,00
ENGI4ENERGISA PN1.4513,625.252,62
CRDE3CR2 ON3.7001,294.773,00
SGAS4WLM IND COM PN1.5002,954.425,00
UNIP5UNIPAR PNA30010,533.159,00
WHRL4WHIRLPOOL PN9003,423.078,00
ALPA3ALPARGATAS ON24112,402.988,40
TCNO3TECNOSOLO ON1.9661,342.634,44
BAZA3AMAZONIA ON9026,802.412,00
SPRI3SPRINGER ON20411,252.295,00
RNEW3RENOVA ON1.0002,072.070,00
PRBC4PARANA PN14211,001.562,00
BSAN33BANSANTANDER DR37718,331.411,41
HAGA4HAGA S/A PN4002,991.196,00
FESA3FERBASA ON9510,751.021,25
EUCA4EUCATEX PN3003,25975,00
RCSL4RECRUSUL PN1.7000,54918,00
TCNO4TECNOSOLO PN7001,23861,00
RNEW4RENOVA PN4001,90760,00
BEES3BANESTES ON2313,15727,65
BRSR5BANRISUL PNA2922,00638,00
BRKM3BRASKEM ON2028,66573,20
REDE3REDE ENERGIA ON2002,72544,00
LCAM3LOCAMERICA ON628,50527,00
KLBN3KLABIN S/A ON1004,98498,00
GSHP3GENERALSHOPP ON1004,90490,00
MGEL4MANGELS INDL PN1083,98429,84
TOYB4TECTOY PN1004,07407,00
CRIV4ALFA FINANC PN1003,95395,00
ALUP4ALUPAR PN505,96298,00
VULC3VULCABRAS ON504,71235,50
ADHM3ADVANCED-DH ON1072,14228,98
ESTR4ESTRELA PN2000,60120,00
GPCP3GPC PART ON813,27106,16
UNIP3UNIPAR ON1010,24102,40
INEP4INEPAR PN223,7482,28
TRPN3TARPON INV ON203,5070,00
ELEK4ELEKEIROZ PN96,2055,80
TOYB3TECTOY ON103,6036,00
JBDU3J B DUARTE ON32,607,80
1.833.353.19133.243.503.091,80
USIM5+5.38%9.2013:35
SBSP3+4.26%32.3213:35
PDGR3+3.48%2.3813:31
GOAU4-5.38%4.5714/11
CSNA3-5.84%7.4114/11
CTIP3-99.93%43.5010/11