Apligraf
CADASTRO GRATUITO | ESQUECEU SUA SENHA? |  ASSINATURAS |  LOJA VIRTUAL |  FALE CONOSCO |  MAPA DO SITE
IBOVESPA   70826   -2.28%   14/11 DOLAR JUN 17   3244.00   -0.73%   31/05 DÓLAR COM.   R$ 3.261   0.00%   13:34 INDICE JUN 17   61585.00   0.00%   12/06 CDI CETIP   7.39%      20/11
  12267   +1.82%   06/09 DOW JONES   21409.07   0.00%   12/07 EURO   US$ 1.162   +0.08%   01/11 DI JAN 17   13.70   -99.98%   10/11 OURO 250G   R$ 134.00   +0.68%   17/11
Cotações e Gráficos > Empréstimos de ações
Posições em aberto no Banco de Títulos CBLC (BTC)
Códigoclique para ordenarAtivoclique para ordenarSaldo em Papéisclique para ordenarPreço Médioclique para ordenarSaldo em Reaisclique para ordenar
ABEV3AMBEV S/A ON150.892.16218,932.856.388.626,66
ITUB4ITAUUNIBANCO PN80.537.31235,142.830.081.143,68
VALE5VALE PNA75.110.44926,041.955.876.091,96
BRFS3BRF SA ON38.592.66345,701.763.684.699,10
KROT3KROTON ON72.258.05314,891.075.922.409,17
UGPA3ULTRAPAR ON14.254.57275,131.070.945.994,36
VALE3VALE ON35.511.76827,55978.349.208,40
KLBN11KLABIN S/A UNT54.363.52217,15932.334.402,30
PETR4PETROBRAS PN64.478.07113,85893.021.283,35
BBDC4BRADESCO PN30.123.78127,22819.969.318,82
CIEL3CIELO ON32.200.38623,33751.235.005,38
BOVA11ISHARES BOVA CI12.219.04161,15747.194.357,15
BBAS3BRASIL ON25.344.27527,58698.995.104,50
LREN3LOJAS RENNER ON25.553.73127,10692.506.110,10
RADL3RAIADROGASIL ON8.859.66967,34596.610.110,46
WEGE3WEG ON31.610.98618,69590.809.328,34
BVMF3BMFBOVESPA ON30.517.01918,59567.311.383,21
ITSA4ITAUSA PN62.182.8278,86550.939.847,22
PCAR4P.ACUCAR-CBD PN7.042.03069,16487.026.794,80
PETR3PETROBRAS ON30.006.32614,66439.892.739,16
VIVT4TELEF BRASIL PN9.586.81745,69438.021.668,73
CCRO3CCR SA ON23.684.62316,71395.770.050,33
FIBR3FIBRIA ON10.710.44836,26388.360.844,48
BBDC3BRADESCO ON14.394.97426,81385.929.252,94
NATU3NATURA ON11.545.61932,71377.657.197,49
GGBR4GERDAU PN37.989.4029,62365.458.047,24
EGIE3ENGIE BRASIL ON10.175.27333,41339.955.870,93
BRML3BR MALLS PAR ON28.590.00711,74335.646.682,18
EMBR3EMBRAER ON19.262.16716,69321.485.567,23
CSNA3SID NACIONAL ON38.972.4086,92269.689.063,36
MULT3MULTIPLAN ON4.127.77864,54266.406.792,12
PSSA3PORTO SEGURO ON7.791.42433,56261.480.189,44
HYPE3HYPERMARCAS ON8.334.85130,36253.046.076,36
BBSE3BBSEGURIDADE ON8.512.58029,67252.568.248,60
USIM5USIMINAS PNA56.943.2744,08232.328.557,92
TAEE11TAESA UNT10.184.38122,62230.370.698,22
CMIG4CEMIG PN29.548.7537,58223.979.547,74
JBSS3JBS ON29.392.3567,48219.854.822,88
CPLE6COPEL PNB7.809.47228,02218.821.405,44
ESTC3ESTACIO PART ON12.467.22117,44217.428.334,24
CSAN3COSAN ON5.932.46736,31215.407.876,77
GOAU4GERDAU MET PN43.875.7764,47196.124.718,72
TIET11AES TIETE E UNT14.521.34012,93187.760.926,20
LAME4LOJAS AMERIC PN12.582.19414,50182.441.813,00
EQTL3EQUATORIAL ON3.260.27654,57177.913.261,32
FLRY3FLEURY ON3.053.40157,67176.089.635,67
SULA11SUL AMERICA UNT9.474.83218,38174.147.412,16
CPFE3CPFL ENERGIA ON6.430.99426,06167.591.703,64
QUAL3QUALICORP ON5.846.72528,12164.409.907,00
DTEX3DURATEX ON19.996.3818,16163.170.468,96
ELET3ELETROBRAS ON11.625.28613,98162.521.498,28
CYRE3CYRELA REALT ON14.250.14410,92155.611.572,48
MRVE3MRV ON11.592.80113,38155.111.677,38
RAIL3RUMO S.A. ON17.281.1678,63149.136.471,21
BTOW3B2W DIGITAL ON11.238.47813,01146.212.598,78
TIMP3TIM PART S/A ON13.728.7689,83134.953.789,44
SANB11SANTANDER BR UNT5.143.27425,15129.353.341,10
RENT3LOCALIZA ON2.936.53643,65128.179.796,40
ENBR3ENERGIAS BR ON9.598.57813,12125.933.343,36
ECOR3ECORODOVIAS ON12.205.5989,64117.661.964,72
MRFG3MARFRIG ON18.627.8346,27116.796.519,18
ELPL4ELETROPAULO PN9.203.34712,67116.606.406,49
TOTS3TOTVS ON3.910.79029,36114.820.794,40
SUZB5SUZANO PAPEL PNA7.321.20615,09110.476.998,54
MDIA3M.DIASBRANCO ON2.052.03553,53109.845.433,55
LIGT3LIGHT S/A ON5.225.08620,42106.696.256,12
LINX3LINX ON5.851.60518,00105.328.890,00
BRKM5BRASKEM PNA3.075.02133,30102.398.199,30
SMLE3SMILES ON1.561.09763,5299.160.881,44
LAME3LOJAS AMERIC ON6.807.28912,6085.771.841,40
EZTC3EZTEC ON4.674.70918,2485.266.692,16
POMO4MARCOPOLO PN30.785.7232,7283.737.166,56
ODPV3ODONTOPREV ON6.544.17912,2480.100.750,96
SBSP3SABESP ON2.652.32129,0877.129.494,68
MYPK3IOCHP-MAXION ON5.119.00415,0276.887.440,08
RAPT4RANDON PART PN15.991.5734,6874.840.561,64
HGTX3CIA HERING ON3.380.47021,5172.713.909,70
TRPL4TRAN PAULIST PN1.069.78262,6367.000.446,66
OIBR3OI ON16.248.2304,0665.967.813,80
ITUB3ITAUUNIBANCO ON2.062.97531,6665.313.788,50
BBTG11BTG PACTUAL PN3.963.16116,3364.718.419,13
MPLU3MULTIPLUS ON1.473.14842,1862.137.382,64
IGTA3IGUATEMI ON1.921.39431,4260.370.199,48
CVCB3CVC BRASIL ON1.921.15229,8657.365.598,72
BRAP4BRADESPAR PN3.033.08318,4355.899.719,69
BEEF3MINERVA ON5.029.66410,7554.068.888,00
ALUP11ALUPAR UNT2.740.42717,2147.162.748,67
ENGI11ENERGISA UNT2.112.91121,6345.702.264,93
GRND3GRENDENE ON1.619.01426,9543.632.427,30
ALSC3ALIANSCE ON2.976.50813,9841.611.581,84
VLID3VALID ON2.429.50516,6940.548.438,45
ANIM3ANIMA ON2.348.51816,7439.314.191,32
EVEN3EVEN ON9.733.3913,8937.862.890,99
MILS3MILLS ON10.300.5493,6637.700.009,34
TUPY3TUPY ON2.363.29915,3936.371.171,61
BOVV11IT NOW IBOV CI562.66963,2935.611.321,01
TCSA3TECNISA ON13.360.3582,4032.064.859,20
SEER3SER EDUCA ON1.355.03923,0931.287.850,51
DIRR3DIRECIONAL ON5.771.6725,4031.167.028,80
ELET6ELETROBRAS PNB1.775.92217,2130.563.617,62
BRPR3BR PROPERT ON3.455.2648,8430.544.533,76
LEVE3METAL LEVE ON1.417.78719,5727.746.091,59
SMTO3SAO MARTINHO ON1.461.33818,0726.406.377,66
CMIG3CEMIG ON3.275.8017,7625.420.215,76
CESP6CESP PNB1.620.84315,6525.366.192,95
VVAR11VIAVAREJO UNT2.393.86610,3324.728.635,78
ARZZ3AREZZO CO ON741.28532,9924.454.992,15
SAPR4SANEPAR PN2.391.49110,1824.345.378,38
SLCE3SLC AGRICOLA ON1.090.92220,7622.647.540,72
ABCB4ABC BRASIL PN1.266.11817,5222.182.387,36
GOLL4GOL PN2.636.3548,0121.117.195,54
ALPA4ALPARGATAS PN1.760.93811,9621.060.818,48
OIBR4OI PN5.140.8423,5818.404.214,36
CGAS5COMGAS PNA334.92450,0416.759.596,96
CSMG3COPASA ON487.04032,7115.931.078,40
QGEP3QGEP PART ON2.493.8735,9914.938.299,27
BRSR6BANRISUL PNB1.134.05513,0214.765.396,10
HBOR3HELBOR ON5.866.9702,2313.083.343,10
MGLU3MAGAZ LUIZA ON46.673251,5211.739.192,96
TEND3TENDA ON873.79713,1911.525.382,43
SMAL11ISHARES SMAL CI160.55964,1710.303.071,03
PIBB11IT NOW PIBB CI92.010108,379.971.123,70
GOAU3GERDAU MET ON2.378.6184,009.514.472,00
GFSA3GAFISA ON800.87411,519.218.059,74
MEAL3IMC S/A ON1.560.1035,748.954.991,22
WIZS3WIZ S.A. ON266.77422,125.901.040,88
PRML3PRUMO ON707.4418,155.765.644,15
STBP3SANTOS BRP ON2.619.6091,925.029.649,28
RSID3ROSSI RESID ON722.0926,594.758.586,28
MOVI3MOVIDA ON433.3209,203.986.544,00
DAGB33DUFRY AG DR36.386565,033.608.281,58
CZLT33COSAN LTD DR3151.51423,493.559.063,86
FESA4FERBASA PN298.06211,313.371.081,22
RLOG3COSAN LOG ON516.7026,393.301.725,78
SCAR3SAO CARLOS ON107.30129,983.216.883,98
GGBR3GERDAU ON308.6769,462.920.074,96
KLBN4KLABIN S/A PN978.0672,982.914.639,66
AZUL4AZUL PN110.80025,102.781.080,00
PARD3IHPARDINI ON108.41124,402.645.228,40
TGMA3TEGMA ON198.40013,022.583.168,00
BRAX11ISHARES BRAX CI47.88051,532.467.256,40
SANB3SANTANDER BR ON160.10015,112.419.111,00
AGRO3BRASILAGRO ON187.51012,242.295.122,40
SLED4SARAIVA LIVR PN410.9114,841.988.809,24
IVVB11ISHARE SP500 CI23.65982,651.955.416,35
JSLG3JSL ON275.7226,761.863.880,72
PMAM3PARANAPANEMA ON1.329.7501,321.755.270,00
PFRM3PROFARMA ON186.8269,321.741.218,32
SGPS3SPRINGS ON170.4009,971.698.888,00
SSBR3SIERRABRASIL ON86.37919,461.680.935,34
SANB4SANTANDER BR PN164.84510,171.676.473,65
RNEW11RENOVA UNT250.4375,911.480.082,67
CARD3CSU CARDSYST ON148.1549,221.365.979,88
MAGG3MAGNESITA SA ON44.09929,001.278.871,00
GUAR4GUARARAPES PN12.98285,121.105.027,84
TPIS3TRIUNFO PART ON353.6213,101.096.225,10
OGXP3OGX PETROLEO ON346.9113,061.061.547,66
ITSA3ITAUSA ON121.6018,591.044.552,59
BRAP3BRADESPAR ON57.63317,34999.356,22
BBTG12BTG PACTUAL PN1.503.1000,66992.046,00
BPAN4BANCO PAN PN538.5721,84990.972,48
AALR3ALLIAR ON48.58917,17834.273,13
PDGR3PDG REALT ON384.1512,04783.668,04
PTBL3PORTOBELLO ON221.0203,42755.888,40
USIM3USIMINAS ON80.0258,65692.216,25
KEPL3KEPLER WEBER ON30.39022,76691.676,40
CPLE3COPEL ON31.04122,10686.006,10
GUAR3GUARARAPES ON7.60090,24685.824,00
PRIO3PETRORIO ON19.11934,54660.370,26
ETER3ETERNIT ON545.4361,20654.523,20
JHSF3JHSF PART ON295.1772,20649.389,40
VIVT3TELEF BRASIL ON17.32736,69635.727,63
POSI3POSITIVO TEC ON189.9103,15598.216,50
LLIS3LE LIS BLANC ON138.1364,15573.264,40
LPSB3LOPES BRASIL ON130.5144,01523.361,14
LOGN3LOG-IN ON141.2553,61509.930,55
TESA3TERRA SANTA ON35.63913,71488.610,69
XBOV11CAIXAETFXBOV CI6.62062,95416.729,00
BBSD11BB ETF SP DV CI8.21049,48406.230,80
AMAR3LOJAS MARISA ON58.8706,79399.727,30
UNIP6UNIPAR PNB40.0809,72389.577,60
COCE5COELCE PNA8.18047,02384.623,60
BPHA3BR PHARMA ON72.7474,98362.280,06
FIND11IT NOW IFNC CI5.40065,02351.108,00
LUPA3LUPATECH ON109.0922,84309.821,28
PINE4PINE PN100.1963,04304.595,84
BBRK3BR BROKERS ON180.7001,56281.892,00
ROMI3INDS ROMI ON68.5004,01274.685,00
DASA3DASA ON8.21528,99238.152,85
SHOW3TIME FOR FUN ON36.4446,40233.241,60
ENEV3ENEVA ON15.84213,21209.272,82
FHER3FER HERINGER ON58.9003,20188.480,00
SEDU3SOMOS EDUCA ON12.84014,66188.234,40
POMO3MARCOPOLO ON74.2192,17161.055,23
WSON33WILSON SONS DR33.75435,88134.693,52
TECN3TECHNOS ON25.3604,21106.765,60
SPXI11IT NOW SPXI CI1.26081,43102.601,80
BOBR4BOMBRIL PN24.6003,9697.416,00
UCAS3UNICASA ON47.2162,0295.376,32
IDNT3IDEIASNET ON7.6409,9375.865,20
GPIV33GP INVEST DR310.1536,7868.837,34
BPAC11BTGP BANCO PN3.80016,1661.408,00
FJTA4FORJA TAURUS PN33.1311,8260.298,42
PNVL3DIMED ON100564,0956.409,00
ENGI3ENERGISA ON8.7006,1453.418,00
BNBR3NORD BRASIL ON1.88025,0047.000,00
PLAS3PLASCAR PART ON10.9323,9042.634,80
SNSL3SENIOR SOL ON2.06418,0537.255,20
JFEN3JOAO FORTES ON19.8001,7634.848,00
SHUL4SCHULZ PN4.9005,8928.861,00
OSXB3OSX BRASIL ON2.8999,8128.439,19
FRIO3METALFRIO ON76536,7128.083,15
OFSA3OUROFINO S/A ON1.06524,5026.092,50
CGAS3COMGAS ON45344,4120.117,73
CRPG5CRISTAL PNA1.40014,3520.090,00
BRIN3BR INSURANCE ON1.22716,3520.061,45
EUCA4EUCATEX PN5.2003,3417.368,00
EMAE4EMAE PN1.50010,1315.195,00
BRSR3BANRISUL ON60025,0015.000,00
CCXC3CCX CARVAO ON14.9011,0014.901,00
LCAM3LOCAMERICA ON1.6628,7314.509,26
CLSC4CELESC PN80018,0214.416,00
RAPT3RANDON PART ON4.4203,2514.365,00
BSEV3BIOSEV ON2.5005,6014.000,00
AHEB5SPTURIS PNA14585,0012.325,00
CTNM4COTEMINAS PN2.0035,1610.335,48
TELB4TELEBRAS PN31429,499.259,86
CTKA4KARSTEN PN2.1004,369.156,00
TIET3AES TIETE E ON3.3372,608.676,20
VIVR3VIVER ON3.6562,358.591,60
RDNI3RODOBENSIMOB ON1.6005,278.432,00
FRAS3FRAS-LE ON1.8504,518.343,50
RCSL4RECRUSUL PN11.2000,728.064,00
TIET4AES TIETE E PN3.0922,598.008,28
PTNT4PETTENATI PN3.0142,637.926,82
AHEB3SPTURIS ON8791,007.917,00
ATOM3ATOMPAR ON1.9473,997.768,53
BAUH4EXCELSIOR PN70010,457.315,00
MMXM3MMX MINER ON1.6863,906.575,40
SAPR3SANEPAR ON7008,986.286,00
AHEB6SPTURIS PNB6785,005.695,00
ENGI4ENERGISA PN1.4513,915.673,41
CRDE3CR2 ON3.7001,334.921,00
CTAX3CONTAX ON1.0294,424.548,18
SGAS4WLM IND COM PN1.5002,764.140,00
PRBC4PARANA PN30011,013.303,00
UNIP5UNIPAR PNA30010,333.099,00
WHRL4WHIRLPOOL PN9003,413.069,00
ALPA3ALPARGATAS ON24112,162.930,56
BGIP3BANESE ON10026,222.622,00
BAZA3AMAZONIA ON9026,482.383,20
SPRI3SPRINGER ON20411,192.282,76
BSAN33BANSANTANDER DR37719,001.463,00
HAGA4HAGA S/A PN4002,991.196,00
FESA3FERBASA ON9511,711.112,45
RPMG3PET MANGUINH ON1059,25971,25
TCNO4TECNOSOLO PN7001,33931,00
BEES3BANESTES ON2003,26652,00
REDE3REDE ENERGIA ON2002,80560,00
KLBN3KLABIN S/A ON1005,07507,00
GSHP3GENERALSHOPP ON1004,95495,00
TOYB4TECTOY PN1004,11411,00
MGEL4MANGELS INDL PN1004,09409,00
CRIV4ALFA FINANC PN1003,95395,00
ALUP4ALUPAR PN505,37268,50
VULC3VULCABRAS ON504,93246,50
ADHM3ADVANCED-DH ON1072,13227,91
RNEW4RENOVA PN1001,89189,00
ESTR4ESTRELA PN2000,61122,00
GPCP3GPC PART ON813,49107,92
UNIP3UNIPAR ON1010,20102,00
INEP4INEPAR PN223,9787,34
TRPN3TARPON INV ON203,4068,00
ELEK4ELEKEIROZ PN96,2055,80
TOYB3TECTOY ON103,5535,50
JBDU3J B DUARTE ON32,286,84
1.787.525.38433.772.615.111,02
USIM5+5.38%9.2013:33
SBSP3+4.26%32.3213:33
PDGR3+3.48%2.3813:31
GOAU4-5.38%4.5714/11
CSNA3-5.84%7.4114/11
CTIP3-99.93%43.5010/11