Apligraf
CADASTRO GRATUITO | ESQUECEU SUA SENHA? |  ASSINATURAS |  LOJA VIRTUAL |  FALE CONOSCO |  MAPA DO SITE
IBOVESPA   70826   -2.28%   14/11 DOLAR JUN 17   3244.00   -0.73%   31/05 DÓLAR COM.   R$ 3.104   -0.51%   06/09 INDICE JUN 17   61585.00   0.00%   12/06 CDI CETIP   7.39%      17/11
  12267   +1.82%   06/09 DOW JONES   21409.07   0.00%   12/07 EURO   US$ 1.162   +0.08%   01/11 DI JAN 17   13.70   -99.98%   10/11 OURO 250G   R$ 134.00   0.00%   17/11
Cotações e Gráficos > Empréstimos de ações
Posições em aberto no Banco de Títulos CBLC (BTC)
Códigoclique para ordenarAtivoclique para ordenarSaldo em Papéisclique para ordenarPreço Médioclique para ordenarSaldo em Reaisclique para ordenar
ITUB4ITAUUNIBANCO PN86.851.98635,803.109.301.098,80
ABEV3AMBEV S/A ON146.588.83718,992.783.722.014,63
VALE5VALE PNA74.674.50826,201.956.472.109,60
BRFS3BRF SA ON37.915.02046,471.761.910.979,40
UGPA3ULTRAPAR ON14.646.79075,861.111.105.489,40
KROT3KROTON ON70.942.26814,991.063.424.597,32
VALE3VALE ON35.872.21427,76995.812.660,64
KLBN11KLABIN S/A UNT54.053.50517,23931.341.891,15
BBDC4BRADESCO PN31.321.94227,78870.123.548,76
PETR4PETROBRAS PN58.602.42913,60796.993.034,40
CIEL3CIELO ON32.215.92223,58759.651.440,76
BBAS3BRASIL ON25.151.14028,58718.819.581,20
BOVA11ISHARES BOVA CI11.457.79361,87708.893.652,91
LREN3LOJAS RENNER ON25.604.76427,12694.401.199,68
RADL3RAIADROGASIL ON9.529.19770,06667.615.541,82
BVMF3BMFBOVESPA ON32.696.33718,95619.595.586,15
WEGE3WEG ON31.696.09319,42615.538.126,06
ITSA4ITAUSA PN60.796.4308,97545.343.977,10
PCAR4P.ACUCAR-CBD PN6.978.96970,22490.063.203,18
PETR3PETROBRAS ON30.586.51714,50443.504.496,50
VIVT4TELEF BRASIL PN9.348.74846,33433.127.494,84
FIBR3FIBRIA ON11.543.01136,58422.243.342,38
CCRO3CCR SA ON23.833.96817,01405.415.795,68
BBDC3BRADESCO ON14.604.01027,48401.318.194,80
NATU3NATURA ON11.761.67133,60395.192.145,60
GGBR4GERDAU PN39.500.5039,62379.994.838,86
BRML3BR MALLS PAR ON28.485.84212,09344.393.829,78
EGIE3ENGIE BRASIL ON10.005.08333,72337.371.398,76
EMBR3EMBRAER ON18.966.97916,64315.610.530,56
CSNA3SID NACIONAL ON39.899.8257,00279.298.775,00
BBSE3BBSEGURIDADE ON8.781.24329,81261.768.853,83
MULT3MULTIPLAN ON4.009.24165,11261.041.681,51
PSSA3PORTO SEGURO ON7.318.88233,23243.206.448,86
HYPE3HYPERMARCAS ON7.850.10830,19236.994.760,52
USIM5USIMINAS PNA57.959.2424,07235.894.114,94
JBSS3JBS ON30.023.4487,80234.182.894,40
CMIG4CEMIG PN29.893.9037,72230.780.931,16
TAEE11TAESA UNT9.696.47123,03223.309.727,13
ESTC3ESTACIO PART ON12.551.56917,74222.664.834,06
CPLE6COPEL PNB7.900.18828,08221.837.279,04
CSAN3COSAN ON5.963.48636,40217.070.890,40
LAME4LOJAS AMERIC PN13.340.29414,76196.902.739,44
GOAU4GERDAU MET PN43.002.6494,45191.361.788,05
FLRY3FLEURY ON3.195.03858,25186.110.963,50
TIET11AES TIETE E UNT13.946.18713,19183.950.206,53
EQTL3EQUATORIAL ON3.365.27654,27182.633.528,52
SULA11SUL AMERICA UNT9.665.26218,45178.324.083,90
CPFE3CPFL ENERGIA ON6.532.28126,17170.949.793,77
ELET3ELETROBRAS ON11.272.25914,18159.840.632,62
MRVE3MRV ON11.740.87613,48158.267.008,48
DTEX3DURATEX ON19.085.4318,22156.882.242,82
CYRE3CYRELA REALT ON13.761.81811,02151.655.234,36
RAIL3RUMO S.A. ON16.396.9968,84144.949.444,64
BTOW3B2W DIGITAL ON10.851.91413,09142.051.554,26
QUAL3QUALICORP ON4.939.52828,71141.813.848,88
SANB11SANTANDER BR UNT5.482.04425,52139.901.762,88
ENBR3ENERGIAS BR ON9.546.93313,46128.501.718,18
RENT3LOCALIZA ON2.904.08444,14128.186.267,76
TIMP3TIM PART S/A ON12.214.4769,94121.411.891,44
TOTS3TOTVS ON3.975.69030,24120.224.865,60
MRFG3MARFRIG ON18.305.9176,40117.157.868,80
ELPL4ELETROPAULO PN8.758.87712,80112.113.625,60
LIGT3LIGHT S/A ON5.350.38920,87111.662.618,43
BRKM5BRASKEM PNA3.300.45433,50110.565.209,00
SUZB5SUZANO PAPEL PNA7.181.57215,24109.447.157,28
LINX3LINX ON5.785.21818,35106.158.750,30
ECOR3ECORODOVIAS ON11.192.9619,47105.997.340,67
MDIA3M.DIASBRANCO ON1.903.86953,70102.237.765,30
SMLE3SMILES ON1.609.61662,97101.357.519,52
EZTC3EZTEC ON4.886.56418,2989.375.255,56
LAME3LOJAS AMERIC ON6.817.48912,7887.127.509,42
POMO4MARCOPOLO PN30.475.7142,7483.503.456,36
ODPV3ODONTOPREV ON6.441.57912,2378.780.511,17
MYPK3IOCHP-MAXION ON5.132.45915,1777.859.403,03
SBSP3SABESP ON2.612.92829,0675.931.687,68
HGTX3CIA HERING ON3.421.62721,9275.002.063,84
RAPT4RANDON PART PN15.177.1814,7672.243.381,56
OIBR3OI ON16.235.0304,1667.537.724,80
BBTG11BTG PACTUAL PN4.061.49116,5467.177.061,14
ITUB3ITAUUNIBANCO ON2.079.58232,1066.754.582,20
CVCB3CVC BRASIL ON2.091.52430,9064.628.091,60
MPLU3MULTIPLUS ON1.495.94841,8562.605.423,80
IGTA3IGUATEMI ON1.943.83832,1362.455.514,94
BEEF3MINERVA ON5.429.14111,0059.720.551,00
TRPL4TRAN PAULIST PN910.62362,8657.241.761,78
BRAP4BRADESPAR PN3.020.68318,6856.426.358,44
ENGI11ENERGISA UNT2.325.01122,3952.056.996,29
GRND3GRENDENE ON1.727.41427,3247.192.950,48
ALUP11ALUPAR UNT2.671.55717,5546.885.825,35
ALSC3ALIANSCE ON3.052.33914,0542.885.362,95
VLID3VALID ON2.534.78516,6442.178.822,40
ANIM3ANIMA ON2.389.88817,4041.584.051,20
EVEN3EVEN ON9.812.7283,9338.564.021,04
TUPY3TUPY ON2.496.99915,3538.328.934,65
MILS3MILLS ON9.874.2223,7837.324.559,16
BOVV11IT NOW IBOV CI562.66964,1536.095.216,35
ELET6ELETROBRAS PNB2.036.81317,6635.970.117,58
SEER3SER EDUCA ON1.372.41923,6532.457.709,35
TCSA3TECNISA ON13.356.3582,4032.055.259,20
SMTO3SAO MARTINHO ON1.610.46918,4229.664.838,98
LEVE3METAL LEVE ON1.482.92419,6829.183.944,32
BRPR3BR PROPERT ON3.241.3648,8728.750.898,68
DIRR3DIRECIONAL ON5.288.0205,3728.396.667,40
CESP6CESP PNB1.653.90616,3226.991.745,92
VVAR11VIAVAREJO UNT2.564.56610,3126.440.675,46
ARZZ3AREZZO CO ON793.47033,0926.255.922,30
SAPR4SANEPAR PN2.564.99110,2226.214.208,02
ABCB4ABC BRASIL PN1.445.64218,1326.209.489,46
CMIG3CEMIG ON3.290.4597,8625.863.007,74
SLCE3SLC AGRICOLA ON1.195.67820,7424.798.361,72
ALPA4ALPARGATAS PN1.807.43911,9621.616.970,44
OIBR4OI PN5.197.3423,7019.230.165,40
CGAS5COMGAS PNA374.82949,4818.546.538,92
BRSR6BANRISUL PNB1.314.80113,6617.960.181,66
QGEP3QGEP PART ON2.789.1735,9916.707.146,27
GOLL4GOL PN2.069.9707,9816.518.360,60
CSMG3COPASA ON461.33034,1315.745.192,90
TEND3TENDA ON874.48213,6011.892.955,20
MGLU3MAGAZ LUIZA ON46.673253,0811.812.002,84
HBOR3HELBOR ON5.191.6982,2011.421.735,60
SMAL11ISHARES SMAL CI160.55965,0210.439.546,18
GOAU3GERDAU MET ON2.378.8383,989.467.775,24
PIBB11IT NOW PIBB CI85.170109,719.344.000,70
GFSA3GAFISA ON801.27011,339.078.389,10
MEAL3IMC S/A ON1.535.4035,899.043.523,67
PRML3PRUMO ON713.6868,305.923.593,80
WIZS3WIZ S.A. ON265.14422,125.864.985,28
RSID3ROSSI RESID ON784.8516,695.250.653,19
STBP3SANTOS BRP ON2.631.7091,925.052.881,28
AZUL4AZUL PN165.70025,184.172.326,00
MOVI3MOVIDA ON440.5209,043.982.300,80
CZLT33COSAN LTD DR3151.41423,583.570.342,12
DAGB33DUFRY AG DR36.318552,013.487.599,18
RLOG3COSAN LOG ON523.3656,463.380.937,90
SCAR3SAO CARLOS ON107.30030,963.322.008,00
FESA4FERBASA PN278.72911,463.194.234,34
KLBN4KLABIN S/A PN922.0673,032.793.863,01
GGBR3GERDAU ON286.6049,452.708.407,80
TGMA3TEGMA ON206.06513,122.703.572,80
BRAX11ISHARES BRAX CI47.88052,352.506.518,00
PARD3IHPARDINI ON99.88424,342.431.176,56
SANB3SANTANDER BR ON160.10015,152.425.515,00
AGRO3BRASILAGRO ON184.61012,302.270.703,00
JSLG3JSL ON296.0226,902.042.551,80
IVVB11ISHARE SP500 CI23.95982,261.970.867,34
SLED4SARAIVA LIVR PN406.1114,821.957.455,02
PFRM3PROFARMA ON193.6269,481.835.574,48
PMAM3PARANAPANEMA ON1.329.7501,311.741.972,50
SGPS3SPRINGS ON171.60510,071.728.062,35
SANB4SANTANDER BR PN164.84510,191.679.770,55
RNEW11RENOVA UNT267.3246,061.619.983,44
SSBR3SIERRABRASIL ON77.16219,441.500.029,28
CARD3CSU CARDSYST ON148.4549,141.356.869,56
MAGG3MAGNESITA SA ON44.08629,341.293.483,24
TPIS3TRIUNFO PART ON390.0213,041.185.663,84
GUAR4GUARARAPES PN13.18285,901.132.333,80
OGXP3OGX PETROLEO ON347.1313,071.065.692,17
BRAP3BRADESPAR ON59.93317,651.057.817,45
BPAN4BANCO PAN PN538.6721,871.007.316,64
BBTG12BTG PACTUAL PN1.503.0000,671.007.010,00
AALR3ALLIAR ON53.78917,55943.996,95
ITSA3ITAUSA ON92.7548,67804.177,18
PDGR3PDG REALT ON379.1512,05777.259,55
PTBL3PORTOBELLO ON205.6203,49717.613,80
GUAR3GUARARAPES ON7.80090,90709.020,00
KEPL3KEPLER WEBER ON29.79023,64704.235,60
USIM3USIMINAS ON79.7258,66690.418,50
POSI3POSITIVO TEC ON219.3103,14688.633,40
CPLE3COPEL ON30.74022,13680.276,20
PRIO3PETRORIO ON19.11935,48678.342,12
JHSF3JHSF PART ON294.3772,20647.629,40
ETER3ETERNIT ON532.3351,21644.125,35
LLIS3LE LIS BLANC ON138.1364,28591.222,08
LPSB3LOPES BRASIL ON135.5143,97537.990,58
LOGN3LOG-IN ON135.7553,66496.863,30
TESA3TERRA SANTA ON35.63913,84493.243,76
VIVT3TELEF BRASIL ON12.12736,74445.545,98
XBOV11CAIXAETFXBOV CI6.62063,70421.694,00
BBSD11BB ETF SP DV CI8.21049,82409.022,20
UNIP6UNIPAR PNB40.08010,16407.212,80
COCE5COELCE PNA8.18046,99384.378,20
AMAR3LOJAS MARISA ON56.8706,71381.597,70
BPHA3BR PHARMA ON71.1475,01356.446,47
PINE4PINE PN100.1963,14314.615,44
LUPA3LUPATECH ON109.0922,83308.730,36
FIND11IT NOW IFNC CI4.00066,51266.040,00
SHOW3TIME FOR FUN ON38.0446,45245.383,80
DASA3DASA ON8.21528,99238.152,85
BBRK3BR BROKERS ON142.7001,59226.893,00
PNVL3DIMED ON400552,60221.040,00
ENEV3ENEVA ON15.84213,43212.758,06
ROMI3INDS ROMI ON52.6004,00210.400,00
FHER3FER HERINGER ON58.9003,28193.192,00
SEDU3SOMOS EDUCA ON12.84014,21182.456,40
POMO3MARCOPOLO ON73.9192,20162.621,80
WSON33WILSON SONS DR33.75435,99135.106,46
TECN3TECHNOS ON25.3604,21106.765,60
BOBR4BOMBRIL PN24.6003,8394.218,00
UCAS3UNICASA ON41.6072,0284.046,14
IDNT3IDEIASNET ON7.6409,8875.483,20
GPIV33GP INVEST DR310.1536,7568.532,75
FJTA4FORJA TAURUS PN33.1311,8460.961,04
BPAC11BTGP BANCO PN3.80015,7159.698,00
ENGI3ENERGISA ON8.7005,5948.633,00
BNBR3NORD BRASIL ON1.88025,4747.883,60
CLSC4CELESC PN2.30018,9843.654,00
PLAS3PLASCAR PART ON10.9323,9042.634,80
SNSL3SENIOR SOL ON2.05018,2937.494,50
JFEN3JOAO FORTES ON19.8001,7735.046,00
SHUL4SCHULZ PN4.8006,0228.896,00
OSXB3OSX BRASIL ON2.8999,6127.859,39
BRIN3BR INSURANCE ON1.62716,6927.154,63
OFSA3OUROFINO S/A ON1.06524,4025.986,00
FRIO3METALFRIO ON67236,7124.669,12
CRPG5CRISTAL PNA1.40014,4020.160,00
EUCA4EUCATEX PN5.2003,2717.004,00
CGAS3COMGAS ON35344,5415.722,62
EMAE4EMAE PN1.50010,1015.150,00
CCXC3CCX CARVAO ON14.9011,0115.050,01
BRSR3BANRISUL ON60025,0015.000,00
RAPT3RANDON PART ON4.4203,3414.762,80
BSEV3BIOSEV ON2.5005,7614.400,00
AHEB5SPTURIS PNA14585,0012.325,00
RCSL4RECRUSUL PN11.2001,0411.648,00
CTNM4COTEMINAS PN2.0035,1610.335,48
ATOM3ATOMPAR ON2.4473,869.445,42
CTKA4KARSTEN PN2.1004,369.156,00
TIET3AES TIETE E ON3.3372,638.776,31
VIVR3VIVER ON3.6562,358.591,60
FRAS3FRAS-LE ON1.8504,538.380,50
RDNI3RODOBENSIMOB ON1.6005,198.304,00
TIET4AES TIETE E PN3.0802,648.131,20
PTNT4PETTENATI PN3.0142,657.987,10
AHEB3SPTURIS ON8791,007.917,00
BAUH4EXCELSIOR PN70010,457.315,00
LCAM3LOCAMERICA ON8008,867.088,00
MMXM3MMX MINER ON1.6864,177.030,62
SAPR3SANEPAR ON7008,976.279,00
ENGI4ENERGISA PN1.4514,045.862,04
AHEB6SPTURIS PNB6785,005.695,00
CTAX3CONTAX ON1.0294,524.651,08
CRDE3CR2 ON3.7001,254.625,00
SGAS4WLM IND COM PN1.5002,934.395,00
PRBC4PARANA PN30011,213.363,00
UNIP5UNIPAR PNA30010,523.156,00
WHRL4WHIRLPOOL PN9003,413.069,00
RPMG3PET MANGUINH ON3059,652.943,25
FESA3FERBASA ON22811,712.669,88
BGIP3BANESE ON10026,222.622,00
BAZA3AMAZONIA ON9026,482.383,20
SPRI3SPRINGER ON20411,192.282,76
INEP4INEPAR PN5224,192.187,18
BSAN33BANSANTANDER DR37720,001.540,00
ELPL3ELETROPAULO ON10013,191.319,00
HAGA4HAGA S/A PN4003,001.200,00
KLBN3KLABIN S/A ON2005,111.022,00
TCNO4TECNOSOLO PN7001,34938,00
BEES3BANESTES ON2003,27654,00
REDE3REDE ENERGIA ON2002,99598,00
RNEW4RENOVA PN3001,90570,00
GSHP3GENERALSHOPP ON1004,96496,00
ALPA3ALPARGATAS ON4111,85485,85
TOYB4TECTOY PN1004,31431,00
TELB4TELEBRAS PN1429,09407,26
CRIV4ALFA FINANC PN1003,95395,00
MGEL4MANGELS INDL PN1003,90390,00
ALUP4ALUPAR PN505,43271,50
VULC3VULCABRAS ON505,03251,50
ADHM3ADVANCED-DH ON1072,13227,91
ESTR4ESTRELA PN2000,60120,00
GPCP3GPC PART ON813,25106,00
UNIP3UNIPAR ON1010,28102,80
TRPN3TARPON INV ON203,4368,60
ELEK4ELEKEIROZ PN96,2055,80
TOYB3TECTOY ON103,7437,40
JBDU3J B DUARTE ON32,286,84
1.780.805.26934.250.534.412,23
EVEN3+2.04%5.0014/11
HYPE3+1.38%32.4414/11
GFSA3+1.07%15.1614/11
GOAU4-5.38%4.5714/11
CSNA3-5.84%7.4114/11
CTIP3-99.93%43.5010/11