Apligraf
CADASTRO GRATUITO | ESQUECEU SUA SENHA? |  ASSINATURAS |  LOJA VIRTUAL |  FALE CONOSCO |  MAPA DO SITE
IBOVESPA   70826   -2.28%   14/11 DOLAR JUN 17   3244.00   -0.73%   31/05 DÓLAR COM.   R$ 3.104   -0.51%   06/09 INDICE JUN 17   61585.00   0.00%   12/06 CDI CETIP   7.39%      17/11
  12267   +1.82%   06/09 DOW JONES   21409.07   0.00%   12/07 EURO   US$ 1.162   +0.08%   01/11 DI JAN 17   13.70   -99.98%   10/11 OURO 250G   R$ 134.00   0.00%   17/11
Cotações e Gráficos > Empréstimos de ações
Posições em aberto no Banco de Títulos CBLC (BTC)
Códigoclique para ordenarAtivoclique para ordenarSaldo em Papéisclique para ordenarPreço Médioclique para ordenarSaldo em Reaisclique para ordenar
ITUB4ITAUUNIBANCO PN87.744.93135,743.136.003.833,94
ABEV3AMBEV S/A ON145.045.22018,882.738.453.753,60
VALE5VALE PNA74.490.21226,791.995.592.779,48
BRFS3BRF SA ON37.847.01346,151.746.639.649,95
UGPA3ULTRAPAR ON14.471.21675,271.089.248.428,32
VALE3VALE ON36.243.69928,341.027.146.429,66
KROT3KROTON ON68.599.38214,841.018.014.828,88
KLBN11KLABIN S/A UNT54.240.54917,14929.683.009,86
BBDC4BRADESCO PN31.595.93427,56870.783.941,04
PETR4PETROBRAS PN58.085.02013,63791.698.822,60
BOVA11ISHARES BOVA CI12.328.33361,68760.411.579,44
CIEL3CIELO ON32.104.40123,20744.822.103,20
RADL3RAIADROGASIL ON10.087.67070,45710.676.351,50
BBAS3BRASIL ON24.545.99228,49699.315.312,08
LREN3LOJAS RENNER ON25.403.04026,55674.450.712,00
BVMF3BMFBOVESPA ON32.659.20118,95618.891.858,95
WEGE3WEG ON30.826.21218,98585.081.503,76
ITSA4ITAUSA PN61.942.0548,94553.761.962,76
PCAR4P.ACUCAR-CBD PN6.900.66970,14484.012.923,66
PETR3PETROBRAS ON30.663.31714,44442.778.297,48
FIBR3FIBRIA ON11.442.19837,70431.370.864,60
VIVT4TELEF BRASIL PN9.171.16646,06422.423.905,96
BBDC3BRADESCO ON14.701.42827,17399.437.798,76
CCRO3CCR SA ON23.522.05916,75393.994.488,25
NATU3NATURA ON11.845.30433,20393.264.092,80
GGBR4GERDAU PN39.626.3049,75386.356.464,00
EGIE3ENGIE BRASIL ON10.124.74033,43338.470.058,20
BRML3BR MALLS PAR ON27.689.65312,07334.214.111,71
EMBR3EMBRAER ON18.344.48116,34299.748.819,54
CSNA3SID NACIONAL ON39.564.5257,15282.886.353,75
TAEE11TAESA UNT11.656.62023,18270.200.451,60
MULT3MULTIPLAN ON3.988.38865,02259.324.987,76
BBSE3BBSEGURIDADE ON8.746.65529,57258.638.588,35
CMIG4CEMIG PN29.933.9547,71230.790.785,34
CSAN3COSAN ON6.259.38836,81230.408.072,28
USIM5USIMINAS PNA55.424.7504,10227.241.475,00
HYPE3HYPERMARCAS ON7.582.19629,71225.267.043,16
PSSA3PORTO SEGURO ON6.786.40632,97223.747.805,82
ESTC3ESTACIO PART ON12.320.80317,58216.599.716,74
JBSS3JBS ON27.034.4947,92214.113.192,48
CPLE6COPEL PNB7.754.97227,55213.649.478,60
LAME4LOJAS AMERIC PN13.633.29414,90203.136.080,60
TIET11AES TIETE E UNT14.975.47913,32199.473.380,28
GOAU4GERDAU MET PN43.317.7894,53196.229.584,17
EQTL3EQUATORIAL ON3.376.32653,66181.173.653,16
FLRY3FLEURY ON3.127.23857,83180.848.173,54
SULA11SUL AMERICA UNT9.194.09718,47169.814.971,59
CPFE3CPFL ENERGIA ON6.374.85326,24167.276.142,72
MRVE3MRV ON11.484.63513,47154.698.033,45
ELET3ELETROBRAS ON10.965.94414,03153.852.194,32
CYRE3CYRELA REALT ON13.824.08511,03152.479.657,55
DTEX3DURATEX ON18.447.9518,18150.904.239,18
QUAL3QUALICORP ON4.957.97028,51141.351.724,70
RAIL3RUMO S.A. ON15.668.7198,60134.750.983,40
SANB11SANTANDER BR UNT5.169.64425,48131.722.529,12
ENBR3ENERGIAS BR ON9.754.85113,23129.056.678,73
BTOW3B2W DIGITAL ON9.381.46013,17123.553.828,20
TIMP3TIM PART S/A ON12.332.5419,76120.365.600,16
RENT3LOCALIZA ON2.720.08643,55118.459.745,30
TOTS3TOTVS ON3.885.50230,21117.381.015,42
LIGT3LIGHT S/A ON5.540.94921,11116.969.433,39
SUZB5SUZANO PAPEL PNA7.273.86815,78114.781.637,04
BRKM5BRASKEM PNA3.297.55433,87111.688.153,98
MRFG3MARFRIG ON17.495.5916,32110.572.135,12
ELPL4ELETROPAULO PN8.650.53412,46107.785.653,64
ECOR3ECORODOVIAS ON11.188.9129,39105.063.883,68
LINX3LINX ON5.424.43518,4099.809.604,00
MDIA3M.DIASBRANCO ON1.806.15653,3196.286.176,36
EZTC3EZTEC ON5.190.44618,1193.998.977,06
SMLE3SMILES ON1.383.69164,0988.680.756,19
LAME3LOJAS AMERIC ON6.824.47812,8487.626.297,52
POMO4MARCOPOLO PN30.077.3422,7582.712.690,50
ODPV3ODONTOPREV ON6.458.28312,3579.759.795,05
MYPK3IOCHP-MAXION ON5.119.67915,2377.972.711,17
SBSP3SABESP ON2.698.40528,7277.498.191,60
BRAP4BRADESPAR PN3.747.28319,3372.434.980,39
HGTX3CIA HERING ON3.279.90721,7371.272.379,11
RAPT4RANDON PART PN14.509.2404,7769.209.074,80
ITUB3ITAUUNIBANCO ON2.094.46632,2067.441.805,20
OIBR3OI ON16.227.1424,0966.369.010,78
CVCB3CVC BRASIL ON2.149.60130,8066.207.710,80
IGTA3IGUATEMI ON2.035.33632,0465.212.165,44
BBTG11BTG PACTUAL PN3.938.79116,1963.769.026,29
MPLU3MULTIPLUS ON1.466.34441,0860.237.411,52
ENGI11ENERGISA UNT2.614.61122,2158.070.510,31
TRPL4TRAN PAULIST PN904.39363,1257.085.286,16
BEEF3MINERVA ON5.246.76610,6856.035.460,88
GRND3GRENDENE ON1.726.91427,2947.127.483,06
ALUP11ALUPAR UNT2.519.77717,8044.852.030,60
ALSC3ALIANSCE ON3.040.93914,0242.633.964,78
VLID3VALID ON2.448.53216,7340.963.940,36
ANIM3ANIMA ON2.335.48916,8739.399.699,43
EVEN3EVEN ON9.875.4583,8938.415.531,62
MILS3MILLS ON9.554.0453,8536.783.073,25
TUPY3TUPY ON2.424.06415,0036.360.960,00
BOVV11IT NOW IBOV CI562.26963,8335.889.630,27
ELET6ELETROBRAS PNB2.028.41317,6635.821.773,58
SEER3SER EDUCA ON1.369.61923,7932.583.236,01
TCSA3TECNISA ON12.943.1812,3630.545.907,16
LEVE3METAL LEVE ON1.510.44119,6229.634.852,42
BRPR3BR PROPERT ON3.276.4088,9229.225.559,36
SMTO3SAO MARTINHO ON1.513.06918,5328.037.168,57
DIRR3DIRECIONAL ON5.204.0585,2627.373.345,08
VVAR11VIAVAREJO UNT2.587.56610,3526.781.308,10
ALPA4ALPARGATAS PN2.188.93912,1826.661.277,02
CESP6CESP PNB1.552.52116,7125.942.625,91
ABCB4ABC BRASIL PN1.463.86717,7025.910.445,90
CMIG3CEMIG ON3.251.3167,8925.652.883,24
ARZZ3AREZZO CO ON756.11933,2125.110.711,99
SLCE3SLC AGRICOLA ON1.195.67820,8624.941.843,08
SAPR4SANEPAR PN2.470.30410,0724.875.961,28
BRSR6BANRISUL PNB1.340.18213,9718.722.342,54
CGAS5COMGAS PNA376.18049,2318.519.341,40
OIBR4OI PN5.058.7423,6318.363.233,46
QGEP3QGEP PART ON2.772.5735,9116.385.906,43
GOLL4GOL PN1.688.5707,8313.221.503,10
CSMG3COPASA ON364.78133,7112.296.767,51
MGLU3MAGAZ LUIZA ON46.970257,4212.091.017,40
TEND3TENDA ON851.86013,8711.815.298,20
HBOR3HELBOR ON4.801.8982,1710.420.118,66
GOAU3GERDAU MET ON2.395.9604,089.775.516,80
MEAL3IMC S/A ON1.510.4035,948.971.793,82
GFSA3GAFISA ON791.92511,328.964.591,00
SMAL11ISHARES SMAL CI128.37964,928.334.364,68
WIZS3WIZ S.A. ON265.54422,505.974.740,00
PRML3PRUMO ON714.1218,325.941.486,72
PIBB11IT NOW PIBB CI49.950109,275.458.036,50
STBP3SANTOS BRP ON2.679.7091,955.225.432,55
RSID3ROSSI RESID ON623.0987,014.367.916,98
AZUL4AZUL PN172.10025,004.302.500,00
CZLT33COSAN LTD DR3172.61423,934.130.653,02
MOVI3MOVIDA ON443.3209,194.074.110,80
DAGB33DUFRY AG DR36.330547,513.465.738,30
RLOG3COSAN LOG ON526.2656,343.336.520,10
FESA4FERBASA PN279.12511,583.232.267,50
SCAR3SAO CARLOS ON107.30030,083.227.584,00
KLBN4KLABIN S/A PN877.2673,052.675.664,35
BRAX11ISHARES BRAX CI47.88052,172.497.899,60
TGMA3TEGMA ON186.50013,222.465.530,00
PARD3IHPARDINI ON101.66324,232.463.294,49
SANB3SANTANDER BR ON160.10014,962.395.096,00
GGBR3GERDAU ON222.9029,612.142.088,22
JSLG3JSL ON296.0227,212.134.318,62
AGRO3BRASILAGRO ON169.71012,172.065.370,70
IVVB11ISHARE SP500 CI23.97983,241.996.011,96
SLED4SARAIVA LIVR PN407.1114,771.941.919,47
RNEW11RENOVA UNT299.7246,351.903.247,40
PFRM3PROFARMA ON193.0269,441.822.165,44
PMAM3PARANAPANEMA ON1.320.1501,321.742.598,00
SSBR3SIERRABRASIL ON87.36219,921.740.251,04
SGPS3SPRINGS ON170.00510,061.710.250,30
SANB4SANTANDER BR PN164.84510,131.669.879,85
CARD3CSU CARDSYST ON147.9549,141.352.299,56
TPIS3TRIUNFO PART ON440.8212,991.318.054,79
MAGG3MAGNESITA SA ON44.08629,191.286.870,34
GUAR4GUARARAPES PN13.18285,301.124.424,60
BRAP3BRADESPAR ON63.55217,641.121.057,28
OGXP3OGX PETROLEO ON349.1313,061.068.340,86
BPAN4BANCO PAN PN538.6721,85996.543,20
BBTG12BTG PACTUAL PN1.503.0000,65976.950,00
AALR3ALLIAR ON53.38917,85952.993,65
PDGR3PDG REALT ON383.9512,11810.136,61
GUAR3GUARARAPES ON7.80090,54706.212,00
POSI3POSITIVO TEC ON223.0103,13698.021,30
KEPL3KEPLER WEBER ON29.39023,67695.661,30
USIM3USIMINAS ON79.7258,67691.215,75
PRIO3PETRORIO ON19.01935,37672.702,03
ITSA3ITAUSA ON77.9548,53664.947,62
ETER3ETERNIT ON544.5351,21658.887,35
JHSF3JHSF PART ON298.3772,20656.429,40
LLIS3LE LIS BLANC ON138.1364,31595.366,16
CPLE3COPEL ON26.04021,98572.359,20
LPSB3LOPES BRASIL ON137.9143,93542.002,02
PTBL3PORTOBELLO ON149.6203,53528.158,60
LOGN3LOG-IN ON132.5353,66485.078,10
TESA3TERRA SANTA ON34.93913,67477.616,13
VIVT3TELEF BRASIL ON11.71036,88431.864,80
UNIP6UNIPAR PNB40.58010,06408.234,80
BBSD11BB ETF SP DV CI8.21049,45405.984,50
BPHA3BR PHARMA ON71.3475,46389.554,62
COCE5COELCE PNA8.18047,04384.787,20
AMAR3LOJAS MARISA ON57.0706,68381.227,60
LUPA3LUPATECH ON109.0922,91317.457,72
PINE4PINE PN100.1963,12312.611,52
FIND11IT NOW IFNC CI4.00065,85263.400,00
DASA3DASA ON8.21528,99238.152,85
XBOV11CAIXAETFXBOV CI3.62063,43229.616,60
SHOW3TIME FOR FUN ON35.4446,42227.550,48
BBRK3BR BROKERS ON138.9001,61223.629,00
PNVL3DIMED ON400552,60221.040,00
ROMI3INDS ROMI ON54.0003,90210.600,00
ENEV3ENEVA ON14.84213,67202.890,14
SEDU3SOMOS EDUCA ON12.84014,21182.456,40
POMO3MARCOPOLO ON73.9192,18161.143,42
FHER3FER HERINGER ON47.4003,22152.628,00
WSON33WILSON SONS DR33.75436,03135.256,62
CLSC4CELESC PN6.30019,06120.078,00
TECN3TECHNOS ON25.3604,24107.526,40
TCNO4TECNOSOLO PN40.0882,3192.603,28
GPIV33GP INVEST DR312.6366,9087.188,40
IDNT3IDEIASNET ON8.04010,0580.802,00
UCAS3UNICASA ON37.7072,0075.414,00
BOBR4BOMBRIL PN18.0003,8268.760,00
FJTA4FORJA TAURUS PN33.1311,8661.623,66
BPAC11BTGP BANCO PN3.50015,7555.125,00
ENGI3ENERGISA ON8.7006,2454.288,00
BNBR3NORD BRASIL ON1.88025,4747.883,60
PLAS3PLASCAR PART ON10.9323,9042.634,80
SNSL3SENIOR SOL ON2.05018,2737.453,50
JFEN3JOAO FORTES ON19.8001,7835.244,00
BRIN3BR INSURANCE ON1.71717,1229.395,04
OSXB3OSX BRASIL ON2.8999,8228.468,18
SHUL4SCHULZ PN4.6006,0827.968,00
OFSA3OUROFINO S/A ON1.06524,4025.986,00
BMIN4MERC INVEST PN45.0000,4922.050,00
FRIO3METALFRIO ON48536,7117.804,35
RCSL4RECRUSUL PN18.3000,9517.385,00
ALUP3ALUPAR ON2.4006,5415.696,00
CGAS3COMGAS ON35344,2415.616,72
CCXC3CCX CARVAO ON14.9011,0115.050,01
BSEV3BIOSEV ON2.5005,9214.800,00
EMAE4EMAE PN1.5009,4814.220,00
CTAX3CONTAX ON3.1294,5314.174,37
RAPT3RANDON PART ON4.2203,3013.926,00
AHEB5SPTURIS PNA14585,0012.325,00
CTNM4COTEMINAS PN2.0035,1610.335,48
ATOM3ATOMPAR ON2.4473,829.347,54
VIVR3VIVER ON3.6562,458.957,20
CTKA4KARSTEN PN2.1004,228.862,00
PTNT4PETTENATI PN3.0142,798.409,06
RDNI3RODOBENSIMOB ON1.6005,248.384,00
FRAS3FRAS-LE ON1.8504,468.251,00
TIET4AES TIETE E PN3.0802,678.223,60
AHEB3SPTURIS ON8791,007.917,00
BAUH4EXCELSIOR PN70010,457.315,00
MMXM3MMX MINER ON1.5863,976.296,42
SAPR3SANEPAR ON7008,696.083,00
ENGI4ENERGISA PN1.4513,985.774,98
CRPG5CRISTAL PNA40014,265.704,00
AHEB6SPTURIS PNB6785,005.695,00
CRDE3CR2 ON3.7001,264.662,00
TIET3AES TIETE E ON1.7372,654.603,05
SGAS4WLM IND COM PN1.5002,914.365,00
TELB4TELEBRAS PN11429,783.394,92
PRBC4PARANA PN30011,113.333,00
UNIP5UNIPAR PNA30010,933.279,00
WHRL4WHIRLPOOL PN9003,423.078,00
RPMG3PET MANGUINH ON3059,532.906,65
FESA3FERBASA ON22811,972.729,16
BGIP3BANESE ON10026,222.622,00
INEP4INEPAR PN5654,432.502,95
BRSR3BANRISUL ON10025,002.500,00
BAZA3AMAZONIA ON9026,482.383,20
BSAN33BANSANTANDER DR37720,001.540,00
ELPL3ELETROPAULO ON10013,011.301,00
HAGA4HAGA S/A PN4003,021.208,00
KLBN3KLABIN S/A ON2004,97994,00
BEES3BANESTES ON2003,17634,00
EUCA4EUCATEX PN2003,15630,00
RNEW4RENOVA PN3002,05615,00
REDE3REDE ENERGIA ON2002,93586,00
GSHP3GENERALSHOPP ON1004,95495,00
ALPA3ALPARGATAS ON4112,00492,00
TOYB4TECTOY PN1004,33433,00
MGEL4MANGELS INDL PN1004,03403,00
CRIV4ALFA FINANC PN1003,95395,00
ALUP4ALUPAR PN505,50275,00
ADHM3ADVANCED-DH ON1072,16231,12
ESTR4ESTRELA PN2000,61122,00
GPCP3GPC PART ON813,89111,12
UNIP3UNIPAR ON1010,05100,50
TRPN3TARPON INV ON203,2464,80
ELEK4ELEKEIROZ PN96,2055,80
SPRI3SPRINGER ON411,1944,76
TOYB3TECTOY ON103,9039,00
JBDU3J B DUARTE ON32,447,32
1.765.885.35534.082.757.944,47
EVEN3+2.04%5.0014/11
HYPE3+1.38%32.4414/11
GFSA3+1.07%15.1614/11
GOAU4-5.38%4.5714/11
CSNA3-5.84%7.4114/11
CTIP3-99.93%43.5010/11