Apligraf
CADASTRO GRATUITO | ESQUECEU SUA SENHA? |  ASSINATURAS |  LOJA VIRTUAL |  FALE CONOSCO |  MAPA DO SITE
IBOVESPA   70826   -2.28%   14/11 DOLAR JUN 17   3244.00   -0.73%   31/05 DÓLAR COM.   R$ 3.261   0.00%   13:34 INDICE JUN 17   61585.00   0.00%   12/06 CDI CETIP   7.39%      20/11
  12267   +1.82%   06/09 DOW JONES   21409.07   0.00%   12/07 EURO   US$ 1.162   +0.08%   01/11 DI JAN 17   13.70   -99.98%   10/11 OURO 250G   R$ 134.00   +0.68%   17/11
Cotações e Gráficos > Empréstimos de ações
Posições em aberto no Banco de Títulos CBLC (BTC)
Códigoclique para ordenarAtivoclique para ordenarSaldo em Papéisclique para ordenarPreço Médioclique para ordenarSaldo em Reaisclique para ordenar
ITUB4ITAUUNIBANCO PN82.559.53635,732.949.852.221,28
ABEV3AMBEV S/A ON147.287.27318,732.758.690.623,29
VALE5VALE PNA75.883.35725,941.968.414.280,58
BRFS3BRF SA ON37.497.79143,491.630.778.930,59
UGPA3ULTRAPAR ON14.469.79874,961.084.656.058,08
VALE3VALE ON37.472.48727,211.019.626.371,27
KROT3KROTON ON65.921.54414,62963.772.973,28
KLBN11KLABIN S/A UNT54.180.92616,76908.072.319,76
BBDC4BRADESCO PN30.346.22327,67839.679.990,41
RADL3RAIADROGASIL ON10.774.29171,69772.408.921,79
BOVA11ISHARES BOVA CI11.940.09261,21730.853.031,32
CIEL3CIELO ON31.849.03922,85727.750.541,15
PETR4PETROBRAS PN55.257.30013,09723.318.057,00
BBAS3BRASIL ON24.152.17428,68692.684.350,32
LREN3LOJAS RENNER ON23.578.29226,45623.645.823,40
BVMF3BMFBOVESPA ON31.834.90818,59591.810.939,72
WEGE3WEG ON30.661.36119,25590.231.199,25
ITSA4ITAUSA PN56.054.2978,95501.685.958,15
PCAR4P.ACUCAR-CBD PN6.700.98668,92461.831.955,12
FIBR3FIBRIA ON11.852.97937,13440.101.110,27
VIVT4TELEF BRASIL PN9.160.13646,73428.053.155,28
PETR3PETROBRAS ON31.035.05213,75426.731.965,00
GGBR4GERDAU PN42.088.0929,68407.412.730,56
NATU3NATURA ON11.991.61932,78393.085.270,82
TAEE11TAESA UNT17.026.81022,88389.573.412,80
BBDC3BRADESCO ON13.882.10727,11376.343.920,77
CCRO3CCR SA ON22.436.04216,63373.111.378,46
EGIE3ENGIE BRASIL ON9.916.01932,97326.931.146,43
EMBR3EMBRAER ON18.142.97516,14292.827.616,50
CSNA3SID NACIONAL ON40.055.4606,96278.786.001,60
BRML3BR MALLS PAR ON22.898.66411,96273.868.021,44
CSAN3COSAN ON7.273.52936,17263.083.543,93
MULT3MULTIPLAN ON4.070.83964,16261.185.030,24
BBSE3BBSEGURIDADE ON8.629.55429,32253.018.523,28
CMIG4CEMIG PN29.810.5827,65228.050.952,30
HYPE3HYPERMARCAS ON7.442.95029,68220.906.756,00
CPLE6COPEL PNB7.782.35127,99217.828.004,49
USIM5USIMINAS PNA53.202.1824,01213.340.749,82
ESTC3ESTACIO PART ON12.104.21817,59212.913.194,62
PSSA3PORTO SEGURO ON6.549.21831,88208.789.069,84
JBSS3JBS ON25.808.4357,97205.693.226,95
TIET11AES TIETE E UNT14.808.68213,76203.767.464,32
LAME4LOJAS AMERIC PN13.656.63614,66200.206.283,76
GOAU4GERDAU MET PN42.380.4594,45188.593.042,55
FLRY3FLEURY ON3.169.59856,67179.621.118,66
EQTL3EQUATORIAL ON3.281.86153,36175.120.102,96
QUAL3QUALICORP ON6.103.29328,04171.136.335,72
SULA11SUL AMERICA UNT9.336.71617,87166.847.114,92
CPFE3CPFL ENERGIA ON6.225.32626,29163.663.820,54
MRVE3MRV ON11.678.75313,00151.823.789,00
DTEX3DURATEX ON18.327.2957,99146.435.087,05
ELET3ELETROBRAS ON10.577.86113,65144.387.802,65
SANB11SANTANDER BR UNT5.509.45525,42140.050.346,10
CYRE3CYRELA REALT ON12.581.48110,89137.012.328,09
ENBR3ENERGIAS BR ON9.898.91113,52133.833.276,72
RAIL3RUMO S.A. ON15.544.2178,38130.260.538,46
RENT3LOCALIZA ON2.908.84743,00125.080.421,00
LIGT3LIGHT S/A ON5.874.73921,19124.485.719,41
TIMP3TIM PART S/A ON11.982.6529,88118.388.601,76
TOTS3TOTVS ON3.778.76930,42114.950.152,98
BRKM5BRASKEM PNA3.284.96833,29109.356.584,72
BTOW3B2W DIGITAL ON8.426.77012,86108.368.262,20
ELPL4ELETROPAULO PN8.645.03412,38107.025.520,92
SUZB5SUZANO PAPEL PNA6.956.07115,33106.636.568,43
MRFG3MARFRIG ON16.616.7836,31104.851.900,73
LINX3LINX ON5.529.59318,62102.961.021,66
ECOR3ECORODOVIAS ON10.421.7149,3297.130.374,48
MDIA3M.DIASBRANCO ON1.753.30653,5593.889.536,30
EZTC3EZTEC ON5.208.61217,9493.442.499,28
SMLE3SMILES ON1.342.63963,4485.177.018,16
ODPV3ODONTOPREV ON7.006.69712,1184.851.100,67
LAME3LOJAS AMERIC ON6.726.47912,4984.013.722,71
POMO4MARCOPOLO PN30.056.0102,7983.856.267,90
SBSP3SABESP ON2.683.31529,1478.191.799,10
MYPK3IOCHP-MAXION ON4.889.35014,9272.949.102,00
BRAP4BRADESPAR PN3.791.21119,1072.412.130,10
IGTA3IGUATEMI ON2.248.63631,6971.259.274,84
HGTX3CIA HERING ON3.186.23721,6468.950.168,68
RAPT4RANDON PART PN14.431.4684,7268.116.528,96
ITUB3ITAUUNIBANCO ON2.098.06132,2767.704.428,47
CVCB3CVC BRASIL ON2.195.57330,0465.955.012,92
OIBR3OI ON16.254.3304,0165.179.863,30
TRPL4TRAN PAULIST PN975.46364,2062.624.724,60
MPLU3MULTIPLUS ON1.551.24840,3262.546.319,36
ENGI11ENERGISA UNT2.707.31122,6161.212.301,71
BEEF3MINERVA ON5.480.25310,8059.186.732,40
VLID3VALID ON2.745.78016,5745.497.574,60
ALUP11ALUPAR UNT2.535.86717,8745.315.943,29
GRND3GRENDENE ON1.716.21426,4045.308.049,60
BBTG11BTG PACTUAL PN2.804.25015,4943.437.832,50
ALSC3ALIANSCE ON3.041.81513,7741.885.792,55
EVEN3EVEN ON9.778.3283,7336.473.163,44
ANIM3ANIMA ON2.212.28816,4736.436.383,36
ELET6ELETROBRAS PNB2.093.72717,1735.949.292,59
MILS3MILLS ON9.239.4393,6934.093.529,91
TUPY3TUPY ON2.230.79514,5632.480.375,20
SEER3SER EDUCA ON1.352.22923,7632.128.961,04
BRPR3BR PROPERT ON3.432.1938,7329.963.044,89
TCSA3TECNISA ON12.541.1482,3028.844.640,40
LEVE3METAL LEVE ON1.443.96919,1427.637.566,66
SMTO3SAO MARTINHO ON1.534.06917,9427.521.197,86
SAPR4SANEPAR PN2.642.90410,3727.406.914,48
VVAR11VIAVAREJO UNT2.570.36610,1726.140.622,22
CESP6CESP PNB1.583.12116,4125.979.015,61
BOVV11IT NOW IBOV CI407.16962,9125.615.001,79
CMIG3CEMIG ON3.271.8167,8125.552.882,96
ABCB4ABC BRASIL PN1.449.14517,4225.244.105,90
DIRR3DIRECIONAL ON4.810.0955,1624.820.090,20
SLCE3SLC AGRICOLA ON1.199.15420,2724.306.851,58
ARZZ3AREZZO CO ON716.37031,9922.916.676,30
ALPA4ALPARGATAS PN1.829.63911,8121.608.036,59
BRSR6BANRISUL PNB1.545.09613,8021.322.324,80
CGAS5COMGAS PNA406.43547,4219.273.147,70
OIBR4OI PN4.669.5063,6016.810.221,60
QGEP3QGEP PART ON2.746.2735,7715.845.995,21
GOLL4GOL PN1.630.2907,8412.781.473,60
MGLU3MAGAZ LUIZA ON47.598257,4212.252.677,16
CSMG3COPASA ON305.36034,8510.641.796,00
HBOR3HELBOR ON4.792.3372,1610.351.447,92
TEND3TENDA ON699.18313,759.613.766,25
GOAU3GERDAU MET ON2.388.4604,029.601.609,20
MEAL3IMC S/A ON1.576.5366,099.601.104,24
GFSA3GAFISA ON815.51210,928.905.391,04
SMAL11ISHARES SMAL CI115.98964,397.468.531,71
PIBB11IT NOW PIBB CI61.550107,866.638.783,00
WIZS3WIZ S.A. ON280.04422,716.359.799,24
AZUL4AZUL PN264.00024,046.346.560,00
PRML3PRUMO ON725.6228,015.812.232,22
STBP3SANTOS BRP ON2.744.3091,935.296.516,37
RSID3ROSSI RESID ON682.7477,084.833.848,76
PARD3IHPARDINI ON187.17123,214.344.238,91
MOVI3MOVIDA ON473.3209,094.302.478,80
CZLT33COSAN LTD DR3177.11423,074.086.019,98
RLOG3COSAN LOG ON515.5746,423.309.985,08
SCAR3SAO CARLOS ON107.30030,163.236.168,00
FESA4FERBASA PN280.07211,403.192.820,80
DAGB33DUFRY AG DR35.284538,732.846.649,32
KLBN4KLABIN S/A PN880.4652,892.544.543,85
BRAX11ISHARES BRAX CI47.63051,872.470.568,10
SANB3SANTANDER BR ON159.70015,442.465.768,00
TGMA3TEGMA ON172.30013,322.295.036,00
JSLG3JSL ON303.5227,082.148.935,76
GGBR3GERDAU ON221.7679,542.115.657,18
AGRO3BRASILAGRO ON165.01012,172.008.171,70
GUAR4GUARARAPES PN20.48292,811.900.934,42
RNEW11RENOVA UNT297.4246,381.897.565,12
SLED4SARAIVA LIVR PN393.3114,731.860.361,03
PMAM3PARANAPANEMA ON1.354.8501,311.774.853,50
SSBR3SIERRABRASIL ON88.36219,841.753.102,08
SGPS3SPRINGS ON167.70010,391.742.403,00
IVVB11ISHARE SP500 CI21.19981,421.726.022,58
SANB4SANTANDER BR PN164.84510,201.681.419,00
PFRM3PROFARMA ON155.4109,261.439.096,60
AALR3ALLIAR ON76.98917,791.369.634,31
MAGG3MAGNESITA SA ON43.35029,671.286.194,50
CARD3CSU CARDSYST ON140.9099,111.283.680,99
TPIS3TRIUNFO PART ON432.9212,931.268.458,53
OGXP3OGX PETROLEO ON348.0963,051.061.692,80
BRAP3BRADESPAR ON58.14717,201.000.128,40
BPAN4BANCO PAN PN538.5761,83985.594,08
BBTG12BTG PACTUAL PN1.503.0000,63946.890,00
POSI3POSITIVO TEC ON271.3993,32901.044,68
PDGR3PDG REALT ON386.0512,04787.544,04
GUAR3GUARARAPES ON7.70096,59743.743,00
PRIO3PETRORIO ON19.91936,70731.027,30
KEPL3KEPLER WEBER ON30.34023,65717.541,00
ITSA3ITAUSA ON78.9888,63681.666,44
JHSF3JHSF PART ON312.2772,17677.641,09
ETER3ETERNIT ON531.2351,19632.169,65
USIM3USIMINAS ON71.7258,61617.552,25
LLIS3LE LIS BLANC ON133.2364,37582.241,32
LPSB3LOPES BRASIL ON137.9144,01553.035,14
CPLE3COPEL ON24.24022,28540.067,20
PTBL3PORTOBELLO ON144.6203,43496.046,60
LOGN3LOG-IN ON130.3673,69481.054,23
TESA3TERRA SANTA ON34.93613,74480.020,64
VIVT3TELEF BRASIL ON11.31037,63425.595,30
UNIP6UNIPAR PNB40.6209,80398.076,00
COCE5COELCE PNA8.18047,03384.705,40
BBSD11BB ETF SP DV CI7.66049,03375.569,80
AMAR3LOJAS MARISA ON57.0706,53372.667,10
LUPA3LUPATECH ON120.6923,05368.110,60
BPHA3BR PHARMA ON69.6445,25365.631,00
FIND11IT NOW IFNC CI4.90065,45320.705,00
PINE4PINE PN100.2963,05305.902,80
DASA3DASA ON8.21528,80236.592,00
XBOV11CAIXAETFXBOV CI3.62062,63226.720,60
PNVL3DIMED ON400554,80221.920,00
ROMI3INDS ROMI ON55.8003,90217.620,00
SHOW3TIME FOR FUN ON33.7816,34214.171,54
BBRK3BR BROKERS ON129.4001,56201.864,00
SEDU3SOMOS EDUCA ON12.84014,31183.740,40
WSON33WILSON SONS DR34.94036,00177.840,00
ENEV3ENEVA ON12.74213,79175.712,18
POMO3MARCOPOLO ON73.9192,22164.100,18
FHER3FER HERINGER ON46.4003,16146.624,00
CLSC4CELESC PN6.30018,81118.503,00
TECN3TECHNOS ON25.8604,25109.905,00
TCNO4TECNOSOLO PN50.9881,8292.798,16
GPIV33GP INVEST DR312.6366,7785.545,72
IDNT3IDEIASNET ON8.0409,9680.078,40
BOBR4BOMBRIL PN18.8003,6969.372,00
UCAS3UNICASA ON34.2071,9667.045,72
PLAS3PLASCAR PART ON11.3325,3660.739,52
ENGI3ENERGISA ON8.7006,5256.724,00
BNBR3NORD BRASIL ON1.88025,9948.861,20
FJTA4FORJA TAURUS PN25.4311,7644.758,56
BPAC11BTGP BANCO PN3.00014,8444.520,00
JFEN3JOAO FORTES ON29.8001,4242.316,00
SNSL3SENIOR SOL ON2.22418,1440.343,36
BRIN3BR INSURANCE ON1.71717,6030.219,20
OSXB3OSX BRASIL ON2.8999,8428.526,16
BSEV3BIOSEV ON4.6315,9527.554,45
RCSL4RECRUSUL PN30.6040,9027.543,60
SHUL4SCHULZ PN4.6005,8626.956,00
OFSA3OUROFINO S/A ON1.06524,7726.380,05
BEES4BANESTES PN6.0003,5721.420,00
FRIO3METALFRIO ON57934,5019.975,50
ALUP3ALUPAR ON2.4006,5215.648,00
CGAS3COMGAS ON35144,3915.580,89
CCXC3CCX CARVAO ON14.9011,0215.199,02
EMAE4EMAE PN1.5009,6414.460,00
CTAX3CONTAX ON3.1294,3913.736,31
TIET4AES TIETE E PN4.8802,7513.420,00
RAPT3RANDON PART ON4.2203,1613.335,20
AHEB5SPTURIS PNA14585,0012.325,00
BMIN4MERC INVEST PN21.9200,5010.960,00
CTNM4COTEMINAS PN2.0005,1610.320,00
CTKA4KARSTEN PN2.1004,629.702,00
VIVR3VIVER ON3.6562,639.615,28
ATOM3ATOMPAR ON2.4473,779.225,19
FRAS3FRAS-LE ON1.9504,518.794,50
PTNT4PETTENATI PN2.8502,948.379,00
RDNI3RODOBENSIMOB ON1.6005,088.128,00
AHEB3SPTURIS ON8791,007.917,00
BAUH4EXCELSIOR PN70010,207.140,00
MMXM3MMX MINER ON1.6404,056.642,00
SAPR3SANEPAR ON7009,156.405,00
ENGI4ENERGISA PN1.4514,115.963,61
AHEB6SPTURIS PNB6785,005.695,00
CRPG5CRISTAL PNA40014,175.668,00
TIET3AES TIETE E ON1.8062,744.948,44
CRDE3CR2 ON3.7001,284.736,00
SGAS4WLM IND COM PN1.5002,894.335,00
TELB4TELEBRAS PN11429,983.417,72
PRBC4PARANA PN30011,223.366,00
UNIP5UNIPAR PNA30011,093.327,00
WHRL4WHIRLPOOL PN9003,443.096,00
BGIP3BANESE ON10026,442.644,00
LCAM3LOCAMERICA ON3008,722.616,00
INEP4INEPAR PN5654,572.582,05
BAZA3AMAZONIA ON9026,502.385,00
BRSR3BANRISUL ON10020,102.010,00
BSAN33BANSANTANDER DR37720,001.540,00
ELPL3ELETROPAULO ON10013,011.301,00
HAGA4HAGA S/A PN4003,031.212,00
FESA3FERBASA ON9512,671.203,65
RPMG3PET MANGUINH ON1059,40987,00
BEES3BANESTES ON2003,22644,00
RNEW4RENOVA PN3002,01603,00
REDE3REDE ENERGIA ON2003,00600,00
EUCA4EUCATEX PN2003,00600,00
KLBN3KLABIN S/A ON1005,32532,00
GSHP3GENERALSHOPP ON1004,99499,00
ALPA3ALPARGATAS ON4111,87486,67
TOYB4TECTOY PN1004,12412,00
MGEL4MANGELS INDL PN1004,06406,00
CRIV4ALFA FINANC PN1003,95395,00
ALUP4ALUPAR PN535,50291,50
ADHM3ADVANCED-DH ON1072,04218,28
ESTR4ESTRELA PN2000,62124,00
GPCP3GPC PART ON813,49107,92
UNIP3UNIPAR ON1010,07100,70
TRPN3TARPON INV ON203,2164,20
ELEK4ELEKEIROZ PN96,2055,80
SPRI3SPRINGER ON411,1944,76
TOYB3TECTOY ON103,9739,70
JBDU3J B DUARTE ON32,497,47
1.742.350.88833.360.139.828,31
USIM5+5.38%9.2013:33
SBSP3+4.26%32.3213:33
PDGR3+3.48%2.3813:31
GOAU4-5.38%4.5714/11
CSNA3-5.84%7.4114/11
CTIP3-99.93%43.5010/11