Apligraf
CADASTRO GRATUITO | ESQUECEU SUA SENHA? |  ASSINATURAS |  LOJA VIRTUAL |  FALE CONOSCO |  MAPA DO SITE
IBOVESPA   70826   -2.28%   14/11 DOLAR JUN 17   3244.00   -0.73%   31/05 DÓLAR COM.   R$ 3.104   -0.51%   06/09 INDICE JUN 17   61585.00   0.00%   12/06 CDI CETIP   7.39%      17/11
  12267   +1.82%   06/09 DOW JONES   21409.07   0.00%   12/07 EURO   US$ 1.162   +0.08%   01/11 DI JAN 17   13.70   -99.98%   10/11 OURO 250G   R$ 134.00   0.00%   17/11
Cotações e Gráficos > Empréstimos de ações
Posições em aberto no Banco de Títulos CBLC (BTC)
Códigoclique para ordenarAtivoclique para ordenarSaldo em Papéisclique para ordenarPreço Médioclique para ordenarSaldo em Reaisclique para ordenar
ITUB4ITAUUNIBANCO PN82.842.28935,732.959.954.985,97
ABEV3AMBEV S/A ON148.682.32818,662.774.412.240,48
VALE5VALE PNA77.388.64425,591.980.375.399,96
BRFS3BRF SA ON36.371.83943,161.569.808.571,24
UGPA3ULTRAPAR ON14.547.68476,731.116.243.793,32
VALE3VALE ON37.616.27426,791.007.739.980,46
KLBN11KLABIN S/A UNT54.201.92616,95918.722.645,70
KROT3KROTON ON63.211.56414,49915.935.562,36
BBDC4BRADESCO PN31.227.37327,48858.128.210,04
RADL3RAIADROGASIL ON10.958.67772,09790.011.024,93
PETR4PETROBRAS PN58.800.24713,07768.519.228,29
BOVA11ISHARES BOVA CI11.853.02260,60718.293.133,20
CIEL3CIELO ON30.221.87222,78688.454.244,16
BBAS3BRASIL ON23.449.91728,32664.101.649,44
LREN3LOJAS RENNER ON23.228.09226,56616.938.123,52
BVMF3BMFBOVESPA ON32.145.12718,65599.506.618,55
WEGE3WEG ON30.639.38919,17587.357.087,13
ITSA4ITAUSA PN57.119.0488,95511.215.479,60
PCAR4P.ACUCAR-CBD PN7.029.16268,81483.676.637,22
VIVT4TELEF BRASIL PN9.983.83347,00469.240.151,00
FIBR3FIBRIA ON11.904.05937,57447.235.496,63
BBDC3BRADESCO ON15.857.20126,92426.875.850,92
PETR3PETROBRAS ON30.908.73713,78425.922.395,86
GGBR4GERDAU PN42.324.1409,57405.042.019,80
NATU3NATURA ON11.885.26433,01392.332.564,64
TAEE11TAESA UNT17.104.05322,74388.946.165,22
CCRO3CCR SA ON21.785.94016,46358.596.572,40
EGIE3ENGIE BRASIL ON10.038.04833,28334.066.237,44
CSAN3COSAN ON7.848.64036,92289.771.788,80
EMBR3EMBRAER ON17.976.37716,06288.700.614,62
CSNA3SID NACIONAL ON40.129.4346,84274.485.328,56
BBSE3BBSEGURIDADE ON8.833.81229,90264.130.978,80
MULT3MULTIPLAN ON4.066.88764,03260.402.774,61
CMIG4CEMIG PN30.390.3197,59230.662.521,21
HYPE3HYPERMARCAS ON7.433.43429,79221.441.998,86
BRML3BR MALLS PAR ON18.265.99011,94218.095.920,60
JBSS3JBS ON25.574.4538,27211.500.726,31
CPLE6COPEL PNB7.525.81827,84209.518.773,12
USIM5USIMINAS PNA52.716.4813,95208.230.099,95
PSSA3PORTO SEGURO ON6.405.86332,47207.998.371,61
ESTC3ESTACIO PART ON12.022.81817,26207.513.838,68
LAME4LOJAS AMERIC PN14.053.12514,48203.489.250,00
TIET11AES TIETE E UNT13.998.94613,77192.765.486,42
QUAL3QUALICORP ON6.702.29028,27189.473.738,30
GOAU4GERDAU MET PN42.826.7944,38187.581.357,72
CPFE3CPFL ENERGIA ON7.107.44726,27186.712.632,69
FLRY3FLEURY ON3.171.79857,36181.934.333,28
SULA11SUL AMERICA UNT9.665.75918,05174.466.949,95
EQTL3EQUATORIAL ON3.167.23053,00167.863.190,00
MRVE3MRV ON11.430.40512,98148.366.656,90
DTEX3DURATEX ON18.334.4597,98146.308.982,82
ELET3ELETROBRAS ON10.684.20313,41143.275.162,23
RENT3LOCALIZA ON3.174.17244,35140.774.528,20
ENBR3ENERGIAS BR ON10.264.09813,50138.565.323,00
LIGT3LIGHT S/A ON6.537.72621,17138.403.659,42
RAIL3RUMO S.A. ON15.651.3068,48132.723.074,88
SANB11SANTANDER BR UNT5.266.39525,13132.344.506,35
CYRE3CYRELA REALT ON11.914.09010,68127.242.481,20
TIMP3TIM PART S/A ON11.626.3859,76113.473.517,60
BRKM5BRASKEM PNA3.345.80433,52112.151.350,08
SUZB5SUZANO PAPEL PNA6.840.58715,67107.191.998,29
MRFG3MARFRIG ON16.871.4936,26105.615.546,18
ELPL4ELETROPAULO PN8.449.02912,41104.852.449,89
LINX3LINX ON5.296.61417,8094.279.729,20
MDIA3M.DIASBRANCO ON1.788.50352,2993.520.821,87
EZTC3EZTEC ON5.223.83917,7692.775.380,64
ECOR3ECORODOVIAS ON9.918.5129,3592.738.087,20
TOTS3TOTVS ON2.936.78730,1888.632.231,66
ODPV3ODONTOPREV ON7.180.81111,9785.954.307,67
POMO4MARCOPOLO PN30.412.7292,8185.459.768,49
LAME3LOJAS AMERIC ON6.735.17812,4083.516.207,20
BRAP4BRADESPAR PN4.472.30018,5683.005.888,00
SBSP3SABESP ON2.698.63429,4979.582.716,66
SMLE3SMILES ON1.262.60962,2078.534.279,80
BTOW3B2W DIGITAL ON6.233.25112,4477.541.642,44
IGTA3IGUATEMI ON2.384.59331,7675.734.673,68
MYPK3IOCHP-MAXION ON4.880.27914,9172.764.959,89
HGTX3CIA HERING ON3.242.28621,5970.000.954,74
ITUB3ITAUUNIBANCO ON2.122.49332,2768.492.849,11
RAPT4RANDON PART PN14.093.6264,7767.226.596,02
TRPL4TRAN PAULIST PN1.015.36364,9965.988.441,37
MPLU3MULTIPLUS ON1.638.84839,8365.275.315,84
OIBR3OI ON16.272.3303,9964.926.596,70
BEEF3MINERVA ON5.808.92510,7062.155.497,50
CVCB3CVC BRASIL ON2.059.97329,8961.572.592,97
ENGI11ENERGISA UNT2.698.51122,5960.959.363,49
GRND3GRENDENE ON1.717.01426,1144.831.235,54
BBTG11BTG PACTUAL PN3.010.69514,8744.769.034,65
VLID3VALID ON2.670.00416,4043.788.065,60
ALUP11ALUPAR UNT2.363.08617,7441.921.145,64
ELET6ELETROBRAS PNB2.360.01116,7939.624.584,69
ALSC3ALIANSCE ON2.896.53813,6139.421.882,18
EVEN3EVEN ON9.972.8883,7437.298.601,12
ANIM3ANIMA ON2.119.18816,6435.263.288,32
MILS3MILLS ON8.717.9643,6631.907.748,24
BRPR3BR PROPERT ON3.649.5998,7331.860.999,27
TUPY3TUPY ON2.194.89514,3131.408.947,45
SAPR4SANEPAR PN2.847.40410,4529.755.371,80
TCSA3TECNISA ON12.566.2672,2828.651.088,76
BOVV11IT NOW IBOV CI440.56962,3527.469.477,15
SEER3SER EDUCA ON1.158.32923,6927.440.814,01
LEVE3METAL LEVE ON1.393.18719,4127.041.759,67
CESP6CESP PNB1.635.98416,3326.715.618,72
VVAR11VIAVAREJO UNT2.591.96610,2426.541.731,84
CMIG3CEMIG ON3.328.2167,7625.826.956,16
SMTO3SAO MARTINHO ON1.438.82917,6725.424.108,43
DIRR3DIRECIONAL ON4.878.3015,1024.879.335,10
ABCB4ABC BRASIL PN1.451.98317,1224.857.948,96
ARZZ3AREZZO CO ON767.95631,7824.405.641,68
SLCE3SLC AGRICOLA ON1.201.35420,2824.363.459,12
ALPA4ALPARGATAS PN1.974.24611,9223.533.012,32
BRSR6BANRISUL PNB1.706.60013,3922.851.374,00
CGAS5COMGAS PNA417.73448,0620.076.296,04
OIBR4OI PN4.673.0063,5416.542.441,24
QGEP3QGEP PART ON2.754.4735,8816.196.301,24
GOLL4GOL PN1.717.6837,8213.432.281,06
MGLU3MAGAZ LUIZA ON48.796249,2412.161.915,04
HBOR3HELBOR ON5.028.0642,1610.860.618,24
CSMG3COPASA ON307.26034,6110.634.268,60
MEAL3IMC S/A ON1.687.4126,1510.377.583,80
TEND3TENDA ON700.51813,579.506.029,26
GOAU3GERDAU MET ON2.460.7823,859.474.010,70
GFSA3GAFISA ON793.56211,058.768.860,10
SMAL11ISHARES SMAL CI116.38963,767.420.962,64
WIZS3WIZ S.A. ON284.51322,726.464.135,36
PIBB11IT NOW PIBB CI59.173107,616.367.606,53
AZUL4AZUL PN263.90023,456.188.455,00
PRML3PRUMO ON725.6028,045.833.840,08
STBP3SANTOS BRP ON2.781.0091,965.450.777,64
GGBR3GERDAU ON574.9679,465.439.187,82
MOVI3MOVIDA ON546.5059,134.989.590,65
RSID3ROSSI RESID ON680.8477,094.827.205,23
GUAR4GUARARAPES PN47.08295,894.514.692,98
PARD3IHPARDINI ON192.72422,874.407.597,88
CZLT33COSAN LTD DR3184.21423,594.345.608,26
DAGB33DUFRY AG DR36.316549,103.468.115,60
RLOG3COSAN LOG ON533.4436,363.392.697,48
SCAR3SAO CARLOS ON107.20030,133.229.936,00
FESA4FERBASA PN261.34211,412.981.912,22
KLBN4KLABIN S/A PN873.8472,892.525.417,83
BRAX11ISHARES BRAX CI47.63051,352.445.800,50
SANB3SANTANDER BR ON159.70015,052.403.485,00
TGMA3TEGMA ON169.80013,642.316.072,00
PMAM3PARANAPANEMA ON1.691.9501,302.199.535,00
JSLG3JSL ON313.3227,012.196.387,22
RNEW11RENOVA UNT331.8246,282.083.854,72
AGRO3BRASILAGRO ON163.11012,191.988.310,90
SLED4SARAIVA LIVR PN394.1114,751.872.027,25
AALR3ALLIAR ON105.59917,711.870.158,29
SSBR3SIERRABRASIL ON89.86219,711.771.180,02
IVVB11ISHARE SP500 CI21.19982,121.740.861,88
SGPS3SPRINGS ON165.90010,211.693.839,00
SANB4SANTANDER BR PN164.84510,181.678.122,10
PFRM3PROFARMA ON156.4119,371.465.571,07
CARD3CSU CARDSYST ON145.3099,051.315.046,45
OGXP3OGX PETROLEO ON428.6313,031.298.751,93
MAGG3MAGNESITA SA ON43.75029,651.297.187,50
TPIS3TRIUNFO PART ON424.2212,981.264.178,58
BRAP3BRADESPAR ON58.14217,04990.739,68
BPAN4BANCO PAN PN544.7761,80980.596,80
BBTG12BTG PACTUAL PN1.503.7000,64962.368,00
POSI3POSITIVO TEC ON265.1993,21851.288,79
PDGR3PDG REALT ON386.0512,04787.544,04
GUAR3GUARARAPES ON7.70097,37749.749,00
PRIO3PETRORIO ON20.01936,85737.700,15
USIM3USIMINAS ON82.7258,52704.817,00
JHSF3JHSF PART ON321.8772,16695.254,32
KEPL3KEPLER WEBER ON29.24023,48686.555,20
ITSA3ITAUSA ON78.9888,63681.666,44
ETER3ETERNIT ON527.2351,18622.137,30
LLIS3LE LIS BLANC ON133.2364,20559.591,20
LPSB3LOPES BRASIL ON136.9144,06555.870,84
CPLE3COPEL ON24.22022,18537.199,60
PTBL3PORTOBELLO ON144.6203,40491.708,00
TESA3TERRA SANTA ON34.93613,88484.911,68
LOGN3LOG-IN ON129.8673,69479.209,23
UNIP6UNIPAR PNB41.0809,96409.156,80
COCE5COELCE PNA8.28046,38384.026,40
BBSD11BB ETF SP DV CI7.68048,70374.016,00
VIVT3TELEF BRASIL ON9.92837,49372.200,72
BPHA3BR PHARMA ON71.9465,17371.960,82
AMAR3LOJAS MARISA ON57.0706,48369.813,60
LUPA3LUPATECH ON116.9923,01352.145,92
FIND11IT NOW IFNC CI4.90065,75322.175,00
PINE4PINE PN100.1963,07307.601,72
ROMI3INDS ROMI ON62.4003,93245.232,00
SHOW3TIME FOR FUN ON35.7546,43229.898,22
XBOV11CAIXAETFXBOV CI3.62061,92224.150,40
PNVL3DIMED ON400560,00224.000,00
DASA3DASA ON8.21527,00221.805,00
BBRK3BR BROKERS ON129.0001,57202.530,00
SEDU3SOMOS EDUCA ON12.84014,52186.436,80
ENEV3ENEVA ON12.74213,98178.133,16
WSON33WILSON SONS DR34.94035,16173.690,40
POMO3MARCOPOLO ON73.9192,25166.317,75
FHER3FER HERINGER ON48.3193,20154.620,80
UCAS3UNICASA ON72.2001,98142.956,00
JFEN3JOAO FORTES ON91.8001,55142.290,00
TECN3TECHNOS ON25.3604,27108.287,20
CLSC4CELESC PN5.60018,88105.728,00
BIOM3BIOMM ON7.30011,0480.592,00
IDNT3IDEIASNET ON8.0409,9579.998,00
GPIV33GP INVEST DR311.6366,7878.892,08
PLAS3PLASCAR PART ON11.3324,9556.093,40
ENGI3ENERGISA ON8.6006,1853.148,00
BNBR3NORD BRASIL ON1.88025,9948.861,20
FJTA4FORJA TAURUS PN25.4311,7845.267,18
TCNO4TECNOSOLO PN24.7291,8144.759,49
BPAC11BTGP BANCO PN3.00014,1642.480,00
SNSL3SENIOR SOL ON2.05017,9836.859,00
BRIN3BR INSURANCE ON1.84117,7932.751,39
PRBC4PARANA PN2.70011,1930.213,00
OSXB3OSX BRASIL ON2.8999,8428.526,16
BSEV3BIOSEV ON4.6005,9627.416,00
SHUL4SCHULZ PN4.6005,9027.140,00
BOBR4BOMBRIL PN7.3003,6826.864,00
OFSA3OUROFINO S/A ON1.06524,7726.380,05
RCSL4RECRUSUL PN30.6040,8626.319,44
BEES4BANESTES PN6.0003,5721.420,00
FRIO3METALFRIO ON57933,2019.222,80
GOVE11IT NOW IGCT CI70026,3518.445,00
ALUP3ALUPAR ON2.4006,5015.600,00
CGAS3COMGAS ON35144,4415.598,44
CCXC3CCX CARVAO ON14.9011,0315.348,03
EMAE4EMAE PN1.5009,9414.910,00
CTAX3CONTAX ON3.2224,3313.951,26
TIET4AES TIETE E PN4.8802,7713.517,60
RAPT3RANDON PART ON4.2203,1713.377,40
AHEB5SPTURIS PNA14585,0012.325,00
BMIN4MERC INVEST PN21.9200,5111.179,20
CTNM4COTEMINAS PN2.0005,3810.760,00
CTKA4KARSTEN PN2.1004,649.744,00
VIVR3VIVER ON3.6562,579.395,92
ATOM3ATOMPAR ON2.4473,839.372,01
FRAS3FRAS-LE ON1.9504,588.931,00
TCNO3TECNOSOLO ON4.7351,798.475,65
RDNI3RODOBENSIMOB ON1.6005,158.240,00
PTNT4PETTENATI PN2.8502,868.151,00
AHEB3SPTURIS ON8791,007.917,00
BAUH4EXCELSIOR PN70010,007.000,00
SAPR3SANEPAR ON7009,426.594,00
MMXM3MMX MINER ON1.6404,016.576,40
AHEB6SPTURIS PNB6785,005.695,00
CRPG5CRISTAL PNA40014,175.668,00
TIET3AES TIETE E ON1.8062,754.966,50
CRDE3CR2 ON3.7001,264.662,00
SGAS4WLM IND COM PN1.5002,924.380,00
ENGI4ENERGISA PN1.0004,014.010,00
TELB4TELEBRAS PN11429,823.399,48
UNIP5UNIPAR PNA30011,203.360,00
WHRL4WHIRLPOOL PN9003,413.069,00
BGIP3BANESE ON10026,442.644,00
LCAM3LOCAMERICA ON3008,752.625,00
INEP4INEPAR PN5654,502.542,50
BAZA3AMAZONIA ON9026,502.385,00
BRSR3BANRISUL ON10020,102.010,00
BSAN33BANSANTANDER DR37720,001.540,00
ELPL3ELETROPAULO ON10014,001.400,00
FESA3FERBASA ON9512,671.203,65
HAGA4HAGA S/A PN4003,001.200,00
RPMG3PET MANGUINH ON1059,37983,85
BEES3BANESTES ON2003,22644,00
EUCA4EUCATEX PN2003,00600,00
REDE3REDE ENERGIA ON2003,00600,00
RNEW4RENOVA PN3001,97591,00
KLBN3KLABIN S/A ON1005,37537,00
GSHP3GENERALSHOPP ON1004,99499,00
ALPA3ALPARGATAS ON4111,85485,85
TOYB4TECTOY PN1004,39439,00
MGEL4MANGELS INDL PN1004,01401,00
CRIV4ALFA FINANC PN1003,95395,00
ESTR4ESTRELA PN4750,62294,50
ALUP4ALUPAR PN535,47289,91
ADHM3ADVANCED-DH ON1072,00214,00
GPCP3GPC PART ON813,49107,92
TRPN3TARPON INV ON203,2064,00
ELEK4ELEKEIROZ PN96,0054,00
SPRI3SPRINGER ON411,1944,76
TOYB3TECTOY ON104,0040,00
JBDU3J B DUARTE ON32,407,20
1.744.568.58533.400.623.571,30
EVEN3+2.04%5.0014/11
HYPE3+1.38%32.4414/11
GFSA3+1.07%15.1614/11
GOAU4-5.38%4.5714/11
CSNA3-5.84%7.4114/11
CTIP3-99.93%43.5010/11