Apligraf
CADASTRO GRATUITO | ESQUECEU SUA SENHA? |  ASSINATURAS |  LOJA VIRTUAL |  FALE CONOSCO |  MAPA DO SITE
IBOVESPA   72123   +1.02%   20/06 DOLAR JUN 17   3244.00   -0.73%   31/05 DÓLAR COM.   R$ 3.104   -0.51%   06/09 INDICE JUN 17   61585.00   0.00%   12/06 CDI CETIP   6.39%      22/03
  12063   +1.06%   20/06 DOW JONES   21409.07   0.00%   12/07 EURO   US$ 1.162   +0.08%   01/11 DI JAN 17   13.70   -99.98%   10/11 OURO 250G   R$ 157.60   0.00%   20/06
Cotações e Gráficos > Empréstimos de ações
Posições em aberto no Banco de Títulos CBLC (BTC)
Códigoclique para ordenarAtivoclique para ordenarSaldo em Papéisclique para ordenarPreço Médioclique para ordenarSaldo em Reaisclique para ordenar
ITUB4ITAUUNIBANCO PN84.701.29035,443.001.813.717,60
ABEV3AMBEV S/A ON153.233.51218,562.844.013.982,72
VALE5VALE PNA80.315.67125,442.043.230.670,24
BRFS3BRF SA ON28.981.39842,471.230.839.973,06
UGPA3ULTRAPAR ON14.698.48377,701.142.072.129,10
VALE3VALE ON38.486.04926,671.026.422.926,83
KLBN11KLABIN S/A UNT53.863.72616,78903.833.322,28
KROT3KROTON ON59.830.60214,28854.380.996,56
BBDC4BRADESCO PN30.428.59827,48836.177.873,04
PETR4PETROBRAS PN63.949.60412,81819.194.427,24
RADL3RAIADROGASIL ON11.085.83672,37802.281.951,32
BOVA11ISHARES BOVA CI11.859.27160,39716.181.375,69
CIEL3CIELO ON29.167.40723,00670.850.361,00
BBAS3BRASIL ON23.122.48628,10649.741.856,60
LREN3LOJAS RENNER ON22.557.53926,74603.188.592,86
WEGE3WEG ON30.715.50619,09586.359.009,54
BVMF3BMFBOVESPA ON30.116.83218,71563.485.926,72
VIVT4TELEF BRASIL PN10.779.01947,16508.338.536,04
ITSA4ITAUSA PN56.453.6788,80496.792.366,40
PCAR4P.ACUCAR-CBD PN7.154.73068,76491.959.234,80
FIBR3FIBRIA ON12.148.73537,54456.063.511,90
GGBR4GERDAU PN43.729.6469,62420.679.194,52
PETR3PETROBRAS ON29.187.17013,63397.821.127,10
NATU3NATURA ON11.608.73332,95382.507.752,35
TAEE11TAESA UNT17.073.22122,24379.708.435,04
CCRO3CCR SA ON22.782.35816,65379.326.260,70
BBDC3BRADESCO ON13.569.15926,92365.281.760,28
EGIE3ENGIE BRASIL ON10.075.92333,48337.341.902,04
CSAN3COSAN ON8.167.73336,36296.978.771,88
EMBR3EMBRAER ON18.004.90416,23292.219.591,92
CSNA3SID NACIONAL ON39.983.2606,76270.286.837,60
BBSE3BBSEGURIDADE ON8.860.60530,33268.742.149,65
MULT3MULTIPLAN ON4.079.26164,47262.989.956,67
CMIG4CEMIG PN30.220.1857,63230.580.011,55
BRML3BR MALLS PAR ON19.395.88711,73227.513.754,51
LAME4LOJAS AMERIC PN14.776.27714,42213.073.914,34
CPLE6COPEL PNB7.584.63427,57209.108.359,38
ESTC3ESTACIO PART ON12.102.18417,18207.915.521,12
HYPE3HYPERMARCAS ON6.997.74629,51206.503.484,46
USIM5USIMINAS PNA52.595.4373,92206.174.113,04
PSSA3PORTO SEGURO ON6.278.08731,99200.836.003,13
QUAL3QUALICORP ON6.873.00828,76197.667.710,08
CPFE3CPFL ENERGIA ON7.402.93326,27194.475.049,91
JBSS3JBS ON24.512.5257,69188.501.317,25
GOAU4GERDAU MET PN42.802.9234,34185.764.685,82
FLRY3FLEURY ON3.134.79757,52180.313.523,44
EQTL3EQUATORIAL ON3.155.25252,76166.471.095,52
SULA11SUL AMERICA UNT8.548.16518,09154.636.304,85
ENBR3ENERGIAS BR ON11.105.48613,69152.034.103,34
MRVE3MRV ON11.546.39213,09151.142.271,28
RENT3LOCALIZA ON3.378.70744,39149.980.803,73
DTEX3DURATEX ON17.909.4628,05144.171.169,10
ELET3ELETROBRAS ON10.578.45713,23139.952.986,11
RAIL3RUMO S.A. ON16.880.2448,23138.924.408,12
LIGT3LIGHT S/A ON6.984.42819,50136.196.346,00
SANB11SANTANDER BR UNT5.277.65524,83131.044.173,65
CYRE3CYRELA REALT ON11.970.01310,86129.994.341,18
TIMP3TIM PART S/A ON11.629.1759,80113.965.915,00
BRKM5BRASKEM PNA3.326.53733,57111.671.847,09
ELPL4ELETROPAULO PN8.391.17312,43104.302.280,39
MRFG3MARFRIG ON16.375.1736,28102.836.086,44
SUZB5SUZANO PAPEL PNA6.607.10715,41101.815.518,87
BRAP4BRADESPAR PN5.417.50018,2198.652.675,00
ECOR3ECORODOVIAS ON9.916.9169,5394.508.209,48
LINX3LINX ON5.160.10617,9992.830.306,94
EZTC3EZTEC ON5.185.07817,7191.827.731,38
MDIA3M.DIASBRANCO ON1.801.45550,8191.531.928,55
ODPV3ODONTOPREV ON7.418.59212,0189.097.289,92
TOTS3TOTVS ON2.997.43229,5988.694.012,88
TIET11AES TIETE E UNT6.255.60613,8886.827.811,28
POMO4MARCOPOLO PN30.599.9342,8185.985.814,54
LAME3LOJAS AMERIC ON6.743.10612,3983.547.083,34
MYPK3IOCHP-MAXION ON5.089.19415,7179.951.237,74
IGTA3IGUATEMI ON2.436.76831,8777.659.796,16
SBSP3SABESP ON2.601.26329,1375.774.791,19
BTOW3B2W DIGITAL ON5.963.89512,6575.443.271,75
SMLE3SMILES ON1.210.05960,5073.208.569,50
ITUB3ITAUUNIBANCO ON2.157.03632,0169.046.722,36
HGTX3CIA HERING ON3.252.49720,9968.269.912,03
RAPT4RANDON PART PN14.249.5644,7367.400.437,72
MPLU3MULTIPLUS ON1.731.74838,8367.243.774,84
TRPL4TRAN PAULIST PN1.013.86364,9965.890.956,37
BEEF3MINERVA ON6.069.82510,7665.311.317,00
OIBR3OI ON16.195.4423,9764.295.904,74
ENGI11ENERGISA UNT2.705.81122,9462.071.304,34
CVCB3CVC BRASIL ON2.013.57330,2860.970.990,44
ALUP11ALUPAR UNT2.467.12117,5643.322.644,76
BBTG11BTG PACTUAL PN2.966.42214,5643.191.104,32
GRND3GRENDENE ON1.567.73225,9840.729.677,36
ALSC3ALIANSCE ON3.007.83813,4340.395.264,34
ELET6ELETROBRAS PNB2.445.96816,5140.382.931,68
VLID3VALID ON2.534.47715,6639.689.909,82
EVEN3EVEN ON9.310.4733,7534.914.273,75
ANIM3ANIMA ON2.089.81516,5734.628.234,55
BRPR3BR PROPERT ON3.892.7328,8334.372.823,56
MILS3MILLS ON8.750.2643,8033.251.003,20
SAPR4SANEPAR PN3.141.30410,2732.261.192,08
TUPY3TUPY ON2.175.10414,2931.082.236,16
ARZZ3AREZZO CO ON959.33831,8030.506.948,40
TCSA3TECNISA ON12.577.6562,2728.551.279,12
DIRR3DIRECIONAL ON5.385.5415,1227.573.969,92
VVAR11VIAVAREJO UNT2.573.26610,4826.967.827,68
LEVE3METAL LEVE ON1.357.66919,4526.406.662,05
CMIG3CEMIG ON3.343.6167,7826.013.332,48
CESP6CESP PNB1.544.72116,3425.240.741,14
ABCB4ABC BRASIL PN1.459.38316,8824.634.385,04
SLCE3SLC AGRICOLA ON1.189.30420,3024.142.871,20
SMTO3SAO MARTINHO ON1.368.06917,4023.804.400,60
ALPA4ALPARGATAS PN1.950.86912,0223.449.445,38
SEER3SER EDUCA ON1.007.40223,2623.432.170,52
BRSR6BANRISUL PNB1.721.57413,1822.690.345,32
BOVV11IT NOW IBOV CI337.28262,5921.110.480,38
CGAS5COMGAS PNA418.02249,8120.821.675,82
OIBR4OI PN4.684.6063,4716.255.582,82
QGEP3QGEP PART ON2.759.0735,8016.002.623,40
GOLL4GOL PN1.638.7337,6712.569.082,11
MGLU3MAGAZ LUIZA ON49.296243,6712.011.956,32
MEAL3IMC S/A ON1.813.4126,1511.152.483,80
HBOR3HELBOR ON5.022.6642,1510.798.727,60
CSMG3COPASA ON306.40534,5810.595.484,90
GOAU3GERDAU MET ON2.456.7823,899.556.881,98
TEND3TENDA ON678.75913,509.163.246,50
GFSA3GAFISA ON788.85511,078.732.624,85
SMAL11ISHARES SMAL CI116.38964,127.462.862,68
GUAR4GUARARAPES PN77.28296,497.456.940,18
WIZS3WIZ S.A. ON292.92322,546.602.484,42
PIBB11IT NOW PIBB CI60.530107,096.482.157,70
AZUL4AZUL PN258.40023,025.948.368,00
PRML3PRUMO ON730.1027,925.782.407,84
STBP3SANTOS BRP ON2.834.9271,975.584.806,19
CZLT33COSAN LTD DR3242.91422,865.553.014,04
GGBR3GERDAU ON580.8679,485.506.619,16
MOVI3MOVIDA ON538.1059,385.047.424,90
PARD3IHPARDINI ON195.20123,864.657.495,86
OGXP3OGX PETROLEO ON974.7864,734.610.737,78
RSID3ROSSI RESID ON653.5276,974.555.083,19
RLOG3COSAN LOG ON531.2876,313.352.420,97
SCAR3SAO CARLOS ON107.20030,013.217.072,00
DAGB33DUFRY AG DR35.316551,102.929.647,60
FESA4FERBASA PN225.54211,452.582.455,90
KLBN4KLABIN S/A PN872.3472,862.494.912,42
BRAX11ISHARES BRAX CI48.03051,122.455.293,60
PMAM3PARANAPANEMA ON1.812.0501,322.391.906,00
RNEW11RENOVA UNT356.5076,662.374.336,62
SANB3SANTANDER BR ON160.10014,742.359.874,00
JSLG3JSL ON324.0227,042.281.114,88
TGMA3TEGMA ON160.40013,422.152.568,00
AGRO3BRASILAGRO ON161.91012,452.015.779,50
AALR3ALLIAR ON103.29918,071.866.612,93
SLED4SARAIVA LIVR PN383.7114,631.776.581,93
IVVB11ISHARE SP500 CI21.19982,641.751.885,36
SSBR3SIERRABRASIL ON89.86219,351.738.829,70
SGPS3SPRINGS ON163.90010,211.673.419,00
SANB4SANTANDER BR PN164.84510,001.648.450,00
PFRM3PROFARMA ON161.5119,331.506.897,63
MAGG3MAGNESITA SA ON44.30629,641.313.229,84
CARD3CSU CARDSYST ON145.4099,021.311.589,18
TPIS3TRIUNFO PART ON425.8212,871.222.106,27
BRAP3BRADESPAR ON57.96216,80973.761,60
BPAN4BANCO PAN PN536.8761,81971.745,56
BBTG12BTG PACTUAL PN1.503.7000,61917.257,00
ITSA3ITAUSA ON99.0748,51843.119,74
POSI3POSITIVO TEC ON261.0993,19832.905,81
PDGR3PDG REALT ON386.0512,03783.683,53
USIM3USIMINAS ON87.7258,58752.680,50
GUAR3GUARARAPES ON7.61897,11739.783,98
KEPL3KEPLER WEBER ON29.24023,17677.490,80
JHSF3JHSF PART ON311.7772,15670.320,55
PRIO3PETRORIO ON17.91936,81659.598,39
CPLE3COPEL ON29.14222,01641.415,42
ETER3ETERNIT ON520.0351,16603.240,60
LPSB3LOPES BRASIL ON135.7144,14561.855,96
LLIS3LE LIS BLANC ON134.8634,16561.030,08
TESA3TERRA SANTA ON34.93613,84483.514,24
PTBL3PORTOBELLO ON143.1203,36480.883,20
LOGN3LOG-IN ON125.4203,67460.291,40
AMAR3LOJAS MARISA ON60.4706,47391.240,90
COCE5COELCE PNA8.34746,41387.384,27
BPHA3BR PHARMA ON71.5465,28377.762,88
BBSD11BB ETF SP DV CI7.71048,17371.390,70
LUPA3LUPATECH ON116.6932,94343.077,42
PINE4PINE PN100.1963,12312.611,52
PNVL3DIMED ON426570,10242.862,60
ROMI3INDS ROMI ON59.6003,85229.460,00
DASA3DASA ON8.21527,00221.805,00
SHOW3TIME FOR FUN ON33.7546,43217.038,22
UNIP6UNIPAR PNB21.0809,94209.535,20
BBRK3BR BROKERS ON126.4001,57198.448,00
SEDU3SOMOS EDUCA ON12.84015,08193.627,20
VIVT3TELEF BRASIL ON4.82837,50181.050,00
WSON33WILSON SONS DR34.94035,96177.642,40
ENEV3ENEVA ON12.74213,52172.271,84
POMO3MARCOPOLO ON73.9192,24165.578,56
FHER3FER HERINGER ON48.2193,24156.229,56
UCAS3UNICASA ON70.4001,97138.688,00
JFEN3JOAO FORTES ON91.8001,41129.438,00
TECN3TECHNOS ON25.3604,28108.540,80
CLSC4CELESC PN5.60018,54103.824,00
BIOM3BIOMM ON7.50011,4986.175,00
IDNT3IDEIASNET ON8.0409,9680.078,40
GPIV33GP INVEST DR39.2366,8563.266,60
FIND11IT NOW IFNC CI90065,2358.707,00
PLAS3PLASCAR PART ON12.3324,5956.603,88
GOVE11IT NOW IGCT CI2.10026,4555.545,00
ENGI3ENERGISA ON8.6006,3054.180,00
BNBR3NORD BRASIL ON1.88025,9948.861,20
FJTA4FORJA TAURUS PN23.8311,8042.895,80
BPAC11BTGP BANCO PN3.00014,0042.000,00
SNSL3SENIOR SOL ON2.05017,4635.793,00
TCNO4TECNOSOLO PN20.5571,6834.535,76
BRIN3BR INSURANCE ON1.85917,6232.755,58
OSXB3OSX BRASIL ON2.89910,5230.497,48
PRBC4PARANA PN2.70011,1129.997,00
SHUL4SCHULZ PN4.6006,0227.692,00
BOBR4BOMBRIL PN7.6003,6027.360,00
BSEV3BIOSEV ON4.7005,7527.025,00
OFSA3OUROFINO S/A ON1.06525,0026.625,00
DIVO11IT NOW IDIV CI70035,6324.941,00
RCSL4RECRUSUL PN29.6040,8023.683,20
BEES4BANESTES PN6.0003,4920.940,00
FRIO3METALFRIO ON57932,9619.083,84
ISUS11IT NOW ISE CI70025,1017.570,00
CCXC3CCX CARVAO ON14.9011,1517.136,15
CGAS3COMGAS ON37644,8316.856,08
EMAE4EMAE PN1.5009,7414.610,00
CTAX3CONTAX ON3.2224,3514.015,70
RAPT3RANDON PART ON4.2203,2413.672,80
AHEB5SPTURIS PNA14585,0012.325,00
BMIN4MERC INVEST PN23.9200,5112.199,20
TIET4AES TIETE E PN3.8802,7810.786,40
CTNM4COTEMINAS PN2.0005,3810.760,00
CTKA4KARSTEN PN2.1004,519.471,00
ATOM3ATOMPAR ON2.4473,819.323,07
VIVR3VIVER ON3.6562,509.140,00
FRAS3FRAS-LE ON1.9504,598.950,50
RDNI3RODOBENSIMOB ON1.6005,168.256,00
PTNT4PETTENATI PN2.8502,888.208,00
AHEB3SPTURIS ON8791,007.917,00
CRPG5CRISTAL PNA50014,437.215,00
MMXM3MMX MINER ON1.5864,477.089,42
OGSA3NOVA OLEO ON5.2001,367.072,00
BAUH4EXCELSIOR PN70010,007.000,00
SAPR3SANEPAR ON7009,206.440,00
AHEB6SPTURIS PNB6785,005.695,00
TIET3AES TIETE E ON1.8062,764.984,56
CRDE3CR2 ON3.7001,264.662,00
SGAS4WLM IND COM PN1.5002,954.425,00
ENGI4ENERGISA PN1.0004,064.060,00
UNIP5UNIPAR PNA30011,203.360,00
TELB4TELEBRAS PN11428,873.291,18
WHRL4WHIRLPOOL PN9003,413.069,00
BGIP3BANESE ON10026,442.644,00
INEP4INEPAR PN5654,402.486,00
BAZA3AMAZONIA ON9026,502.385,00
BRSR3BANRISUL ON10020,102.010,00
BSAN33BANSANTANDER DR37720,001.540,00
ELPL3ELETROPAULO ON10014,001.400,00
XBOV11CAIXAETFXBOV CI2062,131.242,60
FESA3FERBASA ON9512,581.195,10
HAGA4HAGA S/A PN4002,971.188,00
RPMG3PET MANGUINH ON1059,28974,40
BEES3BANESTES ON2003,22644,00
RNEW4RENOVA PN3002,09627,00
REDE3REDE ENERGIA ON2003,00600,00
EUCA4EUCATEX PN2002,99598,00
KLBN3KLABIN S/A ON1005,37537,00
GSHP3GENERALSHOPP ON1004,99499,00
ALPA3ALPARGATAS ON4111,85485,85
TOYB4TECTOY PN1004,39439,00
ESTR4ESTRELA PN3611,60417,60
MGEL4MANGELS INDL PN1004,16416,00
CRIV4ALFA FINANC PN1003,99399,00
ALUP4ALUPAR PN535,47289,91
ADHM3ADVANCED-DH ON1071,97210,79
GPCP3GPC PART ON813,49107,92
TRPN3TARPON INV ON202,9859,60
ELEK4ELEKEIROZ PN96,0054,00
SPRI3SPRINGER ON411,1944,76
TOYB3TECTOY ON104,0540,50
JBDU3J B DUARTE ON32,347,02
1.738.704.98933.035.675.768,94
termos de uso | política de privacidade | fale conosco | mapa do site | ver site antigo
São Paulo +55 (11) 3071-2340 | +55 (11) 3168-5687 suporte@apligraf.com.br
Financeiro+55 (11) 3628-8237
© 1988-2018 Apligraf. Ao utilizar os serviços deste site você estará de acordo com os termos e condições de uso e a política de privacidade. Todas as cotações intraday são apresentadas com o delay mínimo exigido pelas respectivas bolsas de valores.
A Apligraf é vendor autorizado a distribuir cotações da BM&FBovespa com delay e em tempo real. The Dow Jones Indexes(sm) are proprietary to and distributed by Dow Jones & Company, Inc., and have been licensed for use.
VALE5+1.55%33.3624/11
TBLE3+0.61%41.3920/07
BRKM50.00%49.2020/06
CRUZ3-0.04%27.5930/11
BVMF3-2.12%25.4323/03
CTIP3-99.93%43.5010/11