Apligraf
CADASTRO GRATUITO | ESQUECEU SUA SENHA? |  ASSINATURAS |  LOJA VIRTUAL |  FALE CONOSCO |  MAPA DO SITE
IBOVESPA   70826   -2.28%   14/11 DOLAR JUN 17   3244.00   -0.73%   31/05 DÓLAR COM.   R$ 3.258   -0.09%   13:32 INDICE JUN 17   61585.00   0.00%   12/06 CDI CETIP   7.39%      20/11
  12267   +1.82%   06/09 DOW JONES   21409.07   0.00%   12/07 EURO   US$ 1.162   +0.08%   01/11 DI JAN 17   13.70   -99.98%   10/11 OURO 250G   R$ 134.00   +0.68%   17/11
Cotações e Gráficos > Empréstimos de ações
Posições em aberto no Banco de Títulos CBLC (BTC)
Códigoclique para ordenarAtivoclique para ordenarSaldo em Papéisclique para ordenarPreço Médioclique para ordenarSaldo em Reaisclique para ordenar
ITUB4ITAUUNIBANCO PN84.677.89435,453.001.831.342,30
ABEV3AMBEV S/A ON153.645.49218,792.886.998.794,68
VALE5VALE PNA79.007.64925,031.977.561.454,47
BRFS3BRF SA ON27.697.99342,611.180.211.481,73
UGPA3ULTRAPAR ON14.341.50377,901.117.203.083,70
VALE3VALE ON37.717.01726,45997.615.099,65
KLBN11KLABIN S/A UNT52.996.48317,10906.239.859,30
BBDC4BRADESCO PN30.761.33726,95829.018.032,15
RADL3RAIADROGASIL ON11.227.67372,57814.792.229,61
KROT3KROTON ON58.246.98613,65795.071.358,90
PETR4PETROBRAS PN59.728.96713,12783.644.047,04
BOVA11ISHARES BOVA CI12.108.10760,39731.208.581,73
CIEL3CIELO ON28.097.13622,72638.366.929,92
BBAS3BRASIL ON21.945.37727,75608.984.211,75
LREN3LOJAS RENNER ON22.563.04526,76603.787.084,20
WEGE3WEG ON30.367.79618,87573.040.310,52
BVMF3BMFBOVESPA ON29.881.92818,69558.493.234,32
VIVT4TELEF BRASIL PN11.859.99446,90556.233.718,60
PCAR4P.ACUCAR-CBD PN7.138.57768,44488.564.209,88
ITSA4ITAUSA PN55.607.4408,77487.677.248,80
FIBR3FIBRIA ON12.476.63838,87484.966.919,06
GGBR4GERDAU PN43.801.8919,45413.927.869,95
PETR3PETROBRAS ON29.199.38713,89405.579.485,43
NATU3NATURA ON11.885.57832,74389.133.823,72
TAEE11TAESA UNT17.131.58021,95376.038.181,00
BBDC3BRADESCO ON13.780.98626,63366.987.657,18
CCRO3CCR SA ON22.115.17116,37362.025.349,27
EGIE3ENGIE BRASIL ON10.183.89033,28338.919.859,20
EMBR3EMBRAER ON17.784.36716,15287.217.527,05
BBSE3BBSEGURIDADE ON9.202.88830,36279.399.679,68
CSAN3COSAN ON7.946.04334,82276.681.217,26
MULT3MULTIPLAN ON4.150.36964,22266.536.697,18
CSNA3SID NACIONAL ON39.617.3536,67264.247.744,51
BRML3BR MALLS PAR ON19.949.06511,86236.595.910,90
CMIG4CEMIG PN30.692.3547,67235.410.355,18
LAME4LOJAS AMERIC PN14.912.46814,41214.888.663,88
CPLE6COPEL PNB7.644.73427,23208.166.106,82
HYPE3HYPERMARCAS ON7.071.94629,37207.703.054,02
USIM5USIMINAS PNA51.343.4863,92201.266.465,12
QUAL3QUALICORP ON6.948.25928,65199.067.620,35
ESTC3ESTACIO PART ON12.318.68416,13198.700.372,92
CPFE3CPFL ENERGIA ON7.445.98926,28195.680.590,92
PSSA3PORTO SEGURO ON6.130.89731,67194.165.507,99
GOAU4GERDAU MET PN41.686.6474,32180.086.315,04
FLRY3FLEURY ON3.124.29757,61179.990.750,17
EQTL3EQUATORIAL ON3.061.76452,73161.446.815,72
JBSS3JBS ON21.660.0017,40160.284.007,40
ENBR3ENERGIAS BR ON11.543.49113,70158.145.826,70
SULA11SUL AMERICA UNT8.327.00018,21151.634.670,00
MRVE3MRV ON11.472.39212,96148.682.200,32
RENT3LOCALIZA ON3.322.11643,61144.877.478,76
DTEX3DURATEX ON17.655.5258,16144.069.084,00
SANB11SANTANDER BR UNT5.440.65525,48138.627.889,40
ELET3ELETROBRAS ON10.543.77313,05137.596.237,65
LIGT3LIGHT S/A ON6.980.75119,49136.054.836,99
RAIL3RUMO S.A. ON14.986.4658,04120.491.178,60
CYRE3CYRELA REALT ON11.366.27510,59120.368.852,25
TIMP3TIM PART S/A ON11.640.1489,88115.004.662,24
BRKM5BRASKEM PNA2.900.28534,53100.146.841,05
ELPL4ELETROPAULO PN8.259.84412,0999.861.513,96
MRFG3MARFRIG ON15.731.7876,3499.739.529,58
SUZB5SUZANO PAPEL PNA6.137.10815,9297.702.759,36
ODPV3ODONTOPREV ON7.989.73711,9595.477.357,15
BRAP4BRADESPAR PN5.357.14517,7995.303.609,55
ECOR3ECORODOVIAS ON9.937.8759,3893.217.267,50
MYPK3IOCHP-MAXION ON5.505.03416,3590.007.305,90
MDIA3M.DIASBRANCO ON1.739.60250,6388.076.049,26
LINX3LINX ON4.865.27618,0887.964.190,08
EZTC3EZTEC ON4.987.45417,5487.479.943,16
POMO4MARCOPOLO PN31.493.8042,7486.293.022,96
TOTS3TOTVS ON2.913.95329,5486.078.171,62
LAME3LOJAS AMERIC ON6.747.58612,3383.197.735,38
SMLE3SMILES ON1.281.71862,0379.504.967,54
TIET11AES TIETE E UNT5.681.61713,6977.781.336,73
SBSP3SABESP ON2.561.77829,1474.650.210,92
IGTA3IGUATEMI ON2.292.66731,6772.608.763,89
BTOW3B2W DIGITAL ON5.780.63812,5672.604.813,28
BEEF3MINERVA ON6.316.06311,0569.792.496,15
MPLU3MULTIPLUS ON1.768.96239,0269.024.897,24
ITUB3ITAUUNIBANCO ON2.154.45831,9568.834.933,10
HGTX3CIA HERING ON3.229.37121,0167.849.084,71
RAPT4RANDON PART PN14.156.9504,7967.811.790,50
OIBR3OI ON16.304.9304,0165.382.769,30
TRPL4TRAN PAULIST PN1.023.50163,7265.217.483,72
ENGI11ENERGISA UNT2.670.21122,7360.693.896,03
CVCB3CVC BRASIL ON1.815.52830,5755.500.690,96
VLID3VALID ON2.850.52815,5344.268.699,84
ALUP11ALUPAR UNT2.380.90417,3241.237.257,28
ALSC3ALIANSCE ON2.892.27114,1340.867.789,23
ELET6ELETROBRAS PNB2.427.29116,6940.511.486,79
BBTG11BTG PACTUAL PN2.834.64314,2540.393.662,75
GRND3GRENDENE ON1.522.08426,1839.848.159,12
EVEN3EVEN ON9.295.7733,7334.673.233,29
MILS3MILLS ON8.786.8653,8633.917.298,90
TUPY3TUPY ON2.191.45514,8032.433.534,00
BRPR3BR PROPERT ON3.644.0468,8832.359.128,48
ANIM3ANIMA ON1.978.13016,2432.124.831,20
CESP6CESP PNB1.955.22116,4232.104.728,82
SAPR4SANEPAR PN3.142.30410,1531.894.385,60
ARZZ3AREZZO CO ON909.99832,0329.147.235,94
TCSA3TECNISA ON12.504.4892,2628.260.145,14
VVAR11VIAVAREJO UNT2.533.86610,5626.757.624,96
CMIG3CEMIG ON3.382.9167,7626.251.428,16
DIRR3DIRECIONAL ON4.958.7945,2125.835.316,74
LEVE3METAL LEVE ON1.322.50919,4025.656.674,60
SLCE3SLC AGRICOLA ON1.186.40420,4624.273.825,84
ALPA4ALPARGATAS PN1.944.19012,1723.660.792,30
ABCB4ABC BRASIL PN1.398.45916,8623.578.018,74
SMTO3SAO MARTINHO ON1.314.66917,3922.862.093,91
SEER3SER EDUCA ON989.70223,0522.812.631,10
CGAS5COMGAS PNA433.83649,8921.644.078,04
BRSR6BANRISUL PNB1.458.81312,9618.906.216,48
OIBR4OI PN4.654.0063,4416.009.780,64
QGEP3QGEP PART ON2.654.3735,8215.448.450,86
GOLL4GOL PN1.803.4217,5313.579.760,13
BOVV11IT NOW IBOV CI209.18262,5813.090.609,56
MGLU3MAGAZ LUIZA ON49.447239,7511.854.918,25
MEAL3IMC S/A ON1.839.9056,1411.297.016,70
HBOR3HELBOR ON4.948.8902,1410.590.624,60
CSMG3COPASA ON275.38634,489.495.309,28
GOAU3GERDAU MET ON2.301.8823,908.977.339,80
GFSA3GAFISA ON766.34710,938.376.172,71
GUAR4GUARARAPES PN86.38296,548.339.318,28
TEND3TENDA ON608.60813,498.210.121,92
CZLT33COSAN LTD DR3323.00522,357.219.161,75
PIBB11IT NOW PIBB CI60.530106,946.473.078,20
WIZS3WIZ S.A. ON288.42322,076.365.495,61
AZUL4AZUL PN248.46023,575.856.202,20
PRML3PRUMO ON730.8027,965.817.183,92
STBP3SANTOS BRP ON2.898.5801,985.739.188,40
GGBR3GERDAU ON587.9679,315.473.972,77
MOVI3MOVIDA ON532.6059,575.097.029,85
OGXP3OGX PETROLEO ON1.076.0214,564.906.655,76
PARD3IHPARDINI ON188.08224,504.608.009,00
RSID3ROSSI RESID ON651.6476,984.548.496,06
RLOG3COSAN LOG ON536.5476,113.278.302,17
SCAR3SAO CARLOS ON107.20030,023.218.144,00
DAGB33DUFRY AG DR35.313555,662.952.221,58
FESA4FERBASA PN226.34211,392.578.035,38
RNEW11RENOVA UNT365.7076,742.464.865,18
BRAX11ISHARES BRAX CI48.03051,272.462.498,10
SANB3SANTANDER BR ON160.10015,322.452.732,00
PMAM3PARANAPANEMA ON1.822.0501,332.423.326,50
KLBN4KLABIN S/A PN811.5472,912.361.601,77
JSLG3JSL ON324.0227,032.277.874,66
TGMA3TEGMA ON165.90013,552.247.945,00
AGRO3BRASILAGRO ON163.31012,542.047.907,40
IVVB11ISHARE SP500 CI22.34983,631.869.046,87
SLED4SARAIVA LIVR PN386.0114,601.775.650,60
SSBR3SIERRABRASIL ON89.86219,291.733.437,98
SANB4SANTANDER BR PN165.34510,051.661.717,25
SGPS3SPRINGS ON164.30010,051.651.215,00
PFRM3PROFARMA ON162.0119,441.529.383,84
AALR3ALLIAR ON80.99918,021.459.601,98
MAGG3MAGNESITA SA ON44.50629,901.330.729,40
CARD3CSU CARDSYST ON144.7248,971.298.174,28
TPIS3TRIUNFO PART ON440.9212,841.252.215,64
BPAN4BANCO PAN PN536.8761,85993.220,60
BRAP3BRADESPAR ON59.54216,40976.488,80
BBTG12BTG PACTUAL PN1.503.0000,60901.800,00
ITSA3ITAUSA ON98.9698,49840.246,81
POSI3POSITIVO TEC ON253.4043,14795.688,56
PDGR3PDG REALT ON388.8522,01781.592,52
KEPL3KEPLER WEBER ON32.24022,76733.782,40
USIM3USIMINAS ON81.4258,58698.626,50
PRIO3PETRORIO ON18.31936,93676.520,67
JHSF3JHSF PART ON311.7772,15670.320,55
GUAR3GUARARAPES ON6.91896,47667.379,46
CPLE3COPEL ON29.14021,67631.463,80
LPSB3LOPES BRASIL ON138.3144,14572.619,96
LLIS3LE LIS BLANC ON136.0874,16566.121,92
ETER3ETERNIT ON487.4351,16565.424,60
PTBL3PORTOBELLO ON143.1203,36480.883,20
TESA3TERRA SANTA ON34.93613,73479.671,28
LOGN3LOG-IN ON118.7243,62429.780,88
BBSD11BB ETF SP DV CI8.74047,90418.646,00
AMAR3LOJAS MARISA ON60.0706,48389.253,60
BPHA3BR PHARMA ON73.8465,11377.353,06
COCE5COELCE PNA8.08046,33374.346,40
LUPA3LUPATECH ON116.6932,97346.578,21
PINE4PINE PN100.1963,12312.611,52
PNVL3DIMED ON426588,00250.488,00
UNIP6UNIPAR PNB23.6749,90234.372,60
DASA3DASA ON8.21527,00221.805,00
ROMI3INDS ROMI ON59.6003,70220.520,00
BBRK3BR BROKERS ON126.4001,60202.240,00
SEDU3SOMOS EDUCA ON12.84015,08193.627,20
VIVT3TELEF BRASIL ON4.81037,30179.413,00
ENEV3ENEVA ON12.74213,96177.878,32
SHOW3TIME FOR FUN ON27.7546,20172.074,80
POMO3MARCOPOLO ON73.9192,22164.100,18
FHER3FER HERINGER ON49.8003,23160.854,00
WSON33WILSON SONS DR33.95436,38143.846,52
UCAS3UNICASA ON70.4001,97138.688,00
TECN3TECHNOS ON30.3604,23128.422,80
JFEN3JOAO FORTES ON91.8001,31120.258,00
SMAL11ISHARES SMAL CI1.72963,80110.310,20
CLSC4CELESC PN5.60018,53103.768,00
IDNT3IDEIASNET ON8.0409,9579.998,00
BIOM3BIOMM ON7.5009,9374.475,00
GPIV33GP INVEST DR39.3366,9064.418,40
FIND11IT NOW IFNC CI91065,3759.486,70
GOVE11IT NOW IGCT CI2.10026,3555.335,00
ENGI3ENERGISA ON8.6006,1152.546,00
PLAS3PLASCAR PART ON12.3324,2252.041,04
BNBR3NORD BRASIL ON1.88026,0048.880,00
BPAC11BTGP BANCO PN3.00014,5143.530,00
FJTA4FORJA TAURUS PN23.8311,7842.419,18
BOBR4BOMBRIL PN10.5003,4135.805,00
SNSL3SENIOR SOL ON2.05017,0434.932,00
OSXB3OSX BRASIL ON2.89911,6533.773,35
PRBC4PARANA PN2.70011,2230.294,00
BRIN3BR INSURANCE ON1.65917,4628.966,14
BSEV3BIOSEV ON4.7005,8727.589,00
OFSA3OUROFINO S/A ON1.06524,8026.412,00
TCNO4TECNOSOLO PN14.9001,6925.181,00
DIVO11IT NOW IDIV CI70035,2024.640,00
RCSL4RECRUSUL PN29.6040,7923.387,16
SHUL4SCHULZ PN3.6005,9621.456,00
BEES4BANESTES PN6.0003,4920.940,00
ISUS11IT NOW ISE CI74025,1118.581,40
FRIO3METALFRIO ON57931,8218.423,78
CGAS3COMGAS ON36844,6616.434,88
CCXC3CCX CARVAO ON14.9011,0715.944,07
EMAE4EMAE PN1.5009,7414.610,00
CTAX3CONTAX ON3.2194,3213.906,08
RAPT3RANDON PART ON4.2203,2113.546,20
AHEB5SPTURIS PNA14585,0012.325,00
BMIN4MERC INVEST PN23.9200,5112.199,20
CTNM4COTEMINAS PN2.0005,4410.880,00
TIET4AES TIETE E PN3.8802,7510.670,00
CTKA4KARSTEN PN2.1004,629.702,00
ATOM3ATOMPAR ON2.4473,799.274,13
FRAS3FRAS-LE ON1.9504,598.950,50
VIVR3VIVER ON3.6562,318.445,36
RDNI3RODOBENSIMOB ON1.6005,258.400,00
PTNT4PETTENATI PN2.8502,848.094,00
AHEB3SPTURIS ON8791,007.917,00
OGSA3NOVA OLEO ON5.4001,387.452,00
CRPG5CRISTAL PNA50014,197.095,00
BAUH4EXCELSIOR PN70010,007.000,00
MMXM3MMX MINER ON1.5464,296.632,34
SAPR3SANEPAR ON7009,366.552,00
AHEB6SPTURIS PNB6785,005.695,00
TIET3AES TIETE E ON1.7372,754.776,75
CRDE3CR2 ON3.7001,254.625,00
SGAS4WLM IND COM PN1.5003,064.590,00
ENGI4ENERGISA PN1.0004,154.150,00
UNIP5UNIPAR PNA30011,203.360,00
TELB4TELEBRAS PN11428,713.272,94
WHRL4WHIRLPOOL PN9003,413.069,00
BGIP3BANESE ON10026,442.644,00
BAZA3AMAZONIA ON9026,502.385,00
INEP4INEPAR PN5224,502.349,00
BRSR3BANRISUL ON10020,102.010,00
BSAN33BANSANTANDER DR37720,001.540,00
ELPL3ELETROPAULO ON10013,001.300,00
XBOV11CAIXAETFXBOV CI2062,141.242,80
FESA3FERBASA ON9512,581.195,10
HAGA4HAGA S/A PN4002,951.180,00
RPMG3PET MANGUINH ON1059,40987,00
BEES3BANESTES ON2003,15630,00
EUCA4EUCATEX PN2002,96592,00
REDE3REDE ENERGIA ON2002,95590,00
BRKM3BRASKEM ON1929,47559,93
KLBN3KLABIN S/A ON1005,46546,00
GSHP3GENERALSHOPP ON1004,95495,00
ALPA3ALPARGATAS ON4111,85485,85
TOYB4TECTOY PN1004,23423,00
ESTR4ESTRELA PN3611,66419,76
MGEL4MANGELS INDL PN1004,13413,00
CRIV4ALFA FINANC PN1003,99399,00
ALUP4ALUPAR PN535,35283,55
ADHM3ADVANCED-DH ON1072,01215,07
RNEW4RENOVA PN1002,11211,00
GPCP3GPC PART ON812,3298,56
TRPN3TARPON INV ON202,8356,60
ELEK4ELEKEIROZ PN96,0054,00
SPRI3SPRINGER ON411,1944,76
TOYB3TECTOY ON103,9739,70
JBDU3J B DUARTE ON32,457,35
1.717.829.88332.653.813.571,29
USIM5+5.27%9.1913:32
SBSP3+4.26%32.3213:32
PDGR3+3.48%2.3813:31
GOAU4-5.38%4.5714/11
CSNA3-5.84%7.4114/11
CTIP3-99.93%43.5010/11