Apligraf
CADASTRO GRATUITO | ESQUECEU SUA SENHA? |  ASSINATURAS |  LOJA VIRTUAL |  FALE CONOSCO |  MAPA DO SITE
IBOVESPA   70826   -2.28%   14/11 DOLAR JUN 17   3244.00   -0.73%   31/05 DÓLAR COM.   R$ 3.104   -0.51%   06/09 INDICE JUN 17   61585.00   0.00%   12/06 CDI CETIP   7.39%      17/11
  12267   +1.82%   06/09 DOW JONES   21409.07   0.00%   12/07 EURO   US$ 1.162   +0.08%   01/11 DI JAN 17   13.70   -99.98%   10/11 OURO 250G   R$ 134.00   0.00%   17/11
Cotações e Gráficos > Empréstimos de ações
Posições em aberto no Banco de Títulos CBLC (BTC)
Códigoclique para ordenarAtivoclique para ordenarSaldo em Papéisclique para ordenarPreço Médioclique para ordenarSaldo em Reaisclique para ordenar
ITUB4ITAUUNIBANCO PN85.551.39535,783.061.028.913,10
ABEV3AMBEV S/A ON154.243.90719,052.938.346.428,35
VALE5VALE PNA77.111.80225,361.955.555.298,72
BRFS3BRF SA ON27.645.07543,341.198.137.550,50
UGPA3ULTRAPAR ON14.706.58278,861.159.761.056,52
VALE3VALE ON38.099.31826,871.023.728.674,66
KLBN11KLABIN S/A UNT52.683.02617,05898.245.593,30
RADL3RAIADROGASIL ON11.676.89674,39868.644.293,44
BBDC4BRADESCO PN30.517.24127,21830.374.127,61
KROT3KROTON ON57.809.15813,73793.719.739,34
PETR4PETROBRAS PN58.688.15313,17772.922.975,01
BOVA11ISHARES BOVA CI12.243.50560,79744.282.668,95
BBAS3BRASIL ON24.510.08028,11688.978.348,80
LREN3LOJAS RENNER ON23.285.43226,92626.843.829,44
VIVT4TELEF BRASIL PN12.598.62246,95591.505.302,90
CIEL3CIELO ON26.218.86822,50589.924.530,00
WEGE3WEG ON30.464.06718,82573.333.740,94
BVMF3BMFBOVESPA ON30.406.90018,58564.960.202,00
ITSA4ITAUSA PN58.923.9148,85521.476.638,90
FIBR3FIBRIA ON12.404.21138,28474.833.197,08
PCAR4P.ACUCAR-CBD PN6.378.15968,52437.031.454,68
PETR3PETROBRAS ON29.838.18713,91415.049.181,17
GGBR4GERDAU PN43.811.9229,45414.022.662,90
TAEE11TAESA UNT17.508.15122,18388.330.789,18
NATU3NATURA ON11.689.83332,57380.737.860,81
BBDC3BRADESCO ON13.765.48026,67367.125.351,60
CCRO3CCR SA ON21.654.32616,43355.780.576,18
EGIE3ENGIE BRASIL ON9.903.86233,15328.313.025,30
EMBR3EMBRAER ON18.893.41316,03302.861.410,39
BBSE3BBSEGURIDADE ON9.596.40729,78285.781.000,46
MULT3MULTIPLAN ON4.293.35564,40276.492.062,00
CSNA3SID NACIONAL ON39.909.8196,63264.602.099,97
CSAN3COSAN ON7.759.28434,06264.281.213,04
BRML3BR MALLS PAR ON20.250.20412,19246.849.986,76
CMIG4CEMIG PN30.941.8107,78240.727.281,80
LAME4LOJAS AMERIC PN15.404.62214,55224.137.250,10
CPLE6COPEL PNB7.775.98427,60214.617.158,40
USIM5USIMINAS PNA52.009.9473,97206.479.489,59
HYPE3HYPERMARCAS ON6.917.52729,36203.098.592,72
QUAL3QUALICORP ON6.944.95029,16202.514.742,00
ESTC3ESTACIO PART ON12.331.98616,16199.284.893,76
CPFE3CPFL ENERGIA ON7.399.19826,31194.672.899,38
PSSA3PORTO SEGURO ON5.901.37031,16183.886.689,20
FLRY3FLEURY ON3.125.69758,30182.228.135,10
GOAU4GERDAU MET PN41.418.8644,35180.172.058,40
JBSS3JBS ON21.802.1877,81170.275.080,47
EQTL3EQUATORIAL ON3.147.16852,79166.138.998,72
ENBR3ENERGIAS BR ON11.818.70213,74162.388.965,48
MRVE3MRV ON12.133.97813,08158.712.432,24
SULA11SUL AMERICA UNT8.394.00018,01151.175.940,00
RENT3LOCALIZA ON3.216.40443,43139.688.425,72
DTEX3DURATEX ON17.060.0978,13138.698.588,61
SANB11SANTANDER BR UNT5.395.65525,65138.398.550,75
ELET3ELETROBRAS ON10.422.51013,26138.202.482,60
LIGT3LIGHT S/A ON6.703.13119,50130.711.054,50
CYRE3CYRELA REALT ON11.352.52210,77122.266.661,94
RAIL3RUMO S.A. ON15.236.3837,78118.539.059,74
TIMP3TIM PART S/A ON11.668.6939,81114.469.878,33
MRFG3MARFRIG ON16.849.8556,63111.714.538,65
BRKM5BRASKEM PNA2.896.22834,2899.282.695,84
ODPV3ODONTOPREV ON8.273.01611,8197.704.318,96
BRAP4BRADESPAR PN5.353.20018,1697.214.112,00
LINX3LINX ON5.298.14818,1996.373.312,12
ELPL4ELETROPAULO PN8.086.54411,7394.855.161,12
ECOR3ECORODOVIAS ON9.933.4549,4493.771.805,76
MDIA3M.DIASBRANCO ON1.829.80951,2393.741.115,07
MYPK3IOCHP-MAXION ON5.709.73616,3793.468.378,32
SUZB5SUZANO PAPEL PNA5.811.65315,7291.359.185,16
EZTC3EZTEC ON5.068.56517,8190.271.142,65
LAME3LOJAS AMERIC ON6.707.45812,4283.306.628,36
POMO4MARCOPOLO PN31.381.1912,6282.218.720,42
BEEF3MINERVA ON6.875.53311,7981.062.534,07
SMLE3SMILES ON1.285.37862,7780.683.177,06
TOTS3TOTVS ON2.634.25329,1476.762.132,42
SBSP3SABESP ON2.531.21529,4774.594.906,05
IGTA3IGUATEMI ON2.304.78231,8673.430.354,52
BTOW3B2W DIGITAL ON5.753.45312,6572.781.180,45
TIET11AES TIETE E UNT5.408.92313,4572.750.014,35
RAPT4RANDON PART PN14.864.1144,8171.496.388,34
HGTX3CIA HERING ON3.309.71221,4370.927.128,16
ITUB3ITAUUNIBANCO ON2.182.78632,3870.678.610,68
MPLU3MULTIPLUS ON1.802.24038,9570.197.248,00
TRPL4TRAN PAULIST PN1.062.35163,5867.544.276,58
OIBR3OI ON16.510.8303,9064.392.237,00
CVCB3CVC BRASIL ON2.044.27331,0463.454.233,92
ENGI11ENERGISA UNT2.674.61122,4460.018.270,84
ALSC3ALIANSCE ON3.540.38714,8552.574.746,95
ELET6ELETROBRAS PNB2.567.09117,4444.770.067,04
VLID3VALID ON2.719.73415,3341.693.522,22
BBTG11BTG PACTUAL PN2.826.61514,2440.250.997,60
GRND3GRENDENE ON1.516.31426,2139.742.589,94
ALUP11ALUPAR UNT2.137.73017,5737.559.916,10
ARZZ3AREZZO CO ON1.108.78732,5836.124.280,46
SAPR4SANEPAR PN3.315.30410,3434.280.243,36
EVEN3EVEN ON9.049.8963,7533.937.110,00
MILS3MILLS ON8.798.7653,8333.699.269,95
CESP6CESP PNB1.981.82116,6132.918.046,81
TUPY3TUPY ON2.160.02815,0432.486.821,12
ANIM3ANIMA ON1.976.43016,3232.255.337,60
BRPR3BR PROPERT ON3.561.2468,9331.801.926,78
TCSA3TECNISA ON12.561.3992,2528.263.147,75
DIRR3DIRECIONAL ON5.275.0035,2827.852.015,84
CMIG3CEMIG ON3.400.0347,8526.690.266,90
VVAR11VIAVAREJO UNT2.506.96610,4826.273.003,68
LEVE3METAL LEVE ON1.309.59619,1625.091.859,36
ALPA4ALPARGATAS PN2.036.72612,3025.051.729,80
SLCE3SLC AGRICOLA ON1.192.91720,3724.299.719,29
SEER3SER EDUCA ON1.010.32923,2023.439.632,80
ABCB4ABC BRASIL PN1.384.35916,8423.312.605,56
SMTO3SAO MARTINHO ON1.324.49517,4623.125.682,70
CGAS5COMGAS PNA427.77250,0221.397.155,44
BRSR6BANRISUL PNB1.441.86512,9218.628.895,80
QGEP3QGEP PART ON2.653.4735,9615.814.699,08
OIBR4OI PN4.530.2063,4215.493.304,52
GOLL4GOL PN1.863.6467,8114.555.075,26
MEAL3IMC S/A ON1.895.6146,2611.866.543,64
MGLU3MAGAZ LUIZA ON44.055233,4110.282.877,55
HBOR3HELBOR ON4.667.6162,139.942.022,08
CSMG3COPASA ON269.10135,549.563.849,54
GOAU3GERDAU MET ON2.299.9823,918.992.929,62
GUAR4GUARARAPES PN86.18296,818.343.279,42
TEND3TENDA ON557.26613,427.478.509,72
CZLT33COSAN LTD DR3321.40521,987.064.481,90
PIBB11IT NOW PIBB CI60.480107,686.512.486,40
GFSA3GAFISA ON617.10310,516.485.752,53
GGBR3GERDAU ON669.8679,386.283.352,46
WIZS3WIZ S.A. ON286.51321,666.205.871,58
AZUL4AZUL PN255.56023,726.061.883,20
PRML3PRUMO ON736.7868,055.931.127,30
STBP3SANTOS BRP ON2.905.6001,975.724.032,00
MOVI3MOVIDA ON532.8139,645.136.317,32
RSID3ROSSI RESID ON674.0277,084.772.111,16
BOVV11IT NOW IBOV CI71.22063,084.492.557,60
OGXP3OGX PETROLEO ON1.092.1214,104.477.696,10
PARD3IHPARDINI ON167.15824,204.045.223,60
RLOG3COSAN LOG ON554.2526,013.331.054,52
SCAR3SAO CARLOS ON107.28430,023.220.665,68
DAGB33DUFRY AG DR35.261558,572.938.636,77
FESA4FERBASA PN220.74311,442.525.299,92
BRAX11ISHARES BRAX CI48.09051,432.473.268,70
SANB3SANTANDER BR ON160.10015,402.465.540,00
RNEW11RENOVA UNT362.8076,752.448.947,25
PMAM3PARANAPANEMA ON1.817.7501,332.417.607,50
KLBN4KLABIN S/A PN811.5472,912.361.601,77
JSLG3JSL ON338.8226,932.348.036,46
TGMA3TEGMA ON163.70013,552.218.135,00
AGRO3BRASILAGRO ON146.41012,551.837.445,50
IVVB11ISHARE SP500 CI21.29983,321.774.632,68
SLED4SARAIVA LIVR PN387.2344,551.761.914,70
SSBR3SIERRABRASIL ON89.76219,261.728.816,12
SANB4SANTANDER BR PN165.34510,111.671.637,95
SGPS3SPRINGS ON163.4009,961.627.464,00
PFRM3PROFARMA ON166.3939,601.597.372,80
MAGG3MAGNESITA SA ON44.96730,571.374.641,19
TPIS3TRIUNFO PART ON440.9242,791.230.177,96
CARD3CSU CARDSYST ON136.8308,911.219.155,30
AALR3ALLIAR ON65.99417,791.174.033,26
BPAN4BANCO PAN PN538.5761,901.023.294,40
BRAP3BRADESPAR ON59.54316,51983.054,93
BBTG12BTG PACTUAL PN1.503.0000,60901.800,00
ITSA3ITAUSA ON99.0158,57848.558,55
POSI3POSITIVO TEC ON258.8993,10802.586,90
PDGR3PDG REALT ON389.2522,01782.396,52
KEPL3KEPLER WEBER ON31.44022,81717.146,40
USIM3USIMINAS ON80.7258,50686.162,50
PRIO3PETRORIO ON18.37937,02680.390,58
GUAR3GUARARAPES ON6.92496,18665.950,32
JHSF3JHSF PART ON307.6772,13655.352,01
CPLE3COPEL ON26.62021,95584.309,00
LPSB3LOPES BRASIL ON136.8144,27584.195,78
BBSD11BB ETF SP DV CI11.65048,36563.394,00
ETER3ETERNIT ON485.6351,16563.336,60
LLIS3LE LIS BLANC ON20.47926,38540.236,02
TESA3TERRA SANTA ON34.93613,68477.924,48
PTBL3PORTOBELLO ON142.2203,35476.437,00
LOGN3LOG-IN ON116.0243,55411.885,20
AMAR3LOJAS MARISA ON60.0706,50390.455,00
COCE5COELCE PNA8.08046,63376.770,40
BPHA3BR PHARMA ON70.5465,19366.133,74
LUPA3LUPATECH ON116.6933,01351.245,93
PINE4PINE PN100.1963,07307.601,72
PNVL3DIMED ON426596,25254.002,50
UNIP6UNIPAR PNB23.4259,92232.376,00
DASA3DASA ON8.21527,00221.805,00
BBRK3BR BROKERS ON123.4001,54190.036,00
ROMI3INDS ROMI ON50.0003,70185.000,00
SHOW3TIME FOR FUN ON28.3446,28178.000,32
ENEV3ENEVA ON12.74213,72174.820,24
SEDU3SOMOS EDUCA ON11.34015,08171.007,20
FHER3FER HERINGER ON49.8003,26162.348,00
VIVT3TELEF BRASIL ON4.22936,60154.781,40
POMO3MARCOPOLO ON73.9192,07153.012,33
WSON33WILSON SONS DR33.95435,65140.960,10
UCAS3UNICASA ON69.6001,95135.720,00
TECN3TECHNOS ON30.3604,09124.172,40
JFEN3JOAO FORTES ON91.8001,34123.012,00
CLSC4CELESC PN5.60018,63104.328,00
SMAL11ISHARES SMAL CI1.32964,0785.149,03
IDNT3IDEIASNET ON8.0409,9780.158,80
OFSA3OUROFINO S/A ON3.06525,6678.647,90
BIOM3BIOMM ON7.4009,0967.266,00
GPIV33GP INVEST DR39.3366,9264.605,12
TCNO4TECNOSOLO PN26.2002,0854.496,00
PLAS3PLASCAR PART ON11.3324,4250.087,44
BNBR3NORD BRASIL ON1.88026,0048.880,00
ENGI3ENERGISA ON8.6005,4446.784,00
FJTA4FORJA TAURUS PN23.8311,8243.372,42
BPAC11BTGP BANCO PN3.00014,2242.660,00
BOBR4BOMBRIL PN10.0003,5035.000,00
GOVE11IT NOW IGCT CI1.20026,6531.980,00
OSXB3OSX BRASIL ON2.92410,8931.842,36
PRBC4PARANA PN2.70011,1630.132,00
BRIN3BR INSURANCE ON1.62717,4328.358,61
BSEV3BIOSEV ON4.7005,8827.636,00
TIET4AES TIETE E PN9.8802,7026.676,00
DIVO11IT NOW IDIV CI70035,9025.130,00
SHUL4SCHULZ PN3.6005,9921.564,00
SNSL3SENIOR SOL ON1.25016,7820.975,00
BEES4BANESTES PN6.0003,4920.940,00
RCSL4RECRUSUL PN23.2040,7918.331,16
ISUS11IT NOW ISE CI70025,1017.570,00
CGAS3COMGAS ON36844,9216.530,56
CCXC3CCX CARVAO ON14.9011,0415.497,04
EMAE4EMAE PN1.5009,7314.595,00
FRIO3METALFRIO ON48530,0714.583,95
TELB4TELEBRAS PN51428,1714.479,38
CTAX3CONTAX ON3.2224,4114.209,02
RAPT3RANDON PART ON4.2203,2513.715,00
AHEB5SPTURIS PNA14585,0012.325,00
BMIN4MERC INVEST PN23.9200,5011.960,00
CTNM4COTEMINAS PN2.0005,7511.500,00
CTKA4KARSTEN PN2.1004,699.849,00
OGSA3NOVA OLEO ON6.9001,339.177,00
ATOM3ATOMPAR ON2.4473,719.078,37
FRAS3FRAS-LE ON1.9504,578.911,50
VIVR3VIVER ON3.6562,408.774,40
PTNT4PETTENATI PN2.8502,958.407,50
RDNI3RODOBENSIMOB ON1.6005,198.304,00
AHEB3SPTURIS ON8791,007.917,00
BAUH4EXCELSIOR PN70010,167.112,00
CRPG5CRISTAL PNA50013,886.940,00
MMXM3MMX MINER ON1.5464,276.601,42
SAPR3SANEPAR ON7009,136.391,00
AHEB6SPTURIS PNB6785,005.695,00
SGAS4WLM IND COM PN1.5003,334.995,00
ENGI4ENERGISA PN1.0004,284.280,00
UNIP5UNIPAR PNA30011,203.360,00
WHRL4WHIRLPOOL PN9003,413.069,00
BGIP3BANESE ON10026,442.644,00
INEP4INEPAR PN5434,602.497,80
BAZA3AMAZONIA ON9026,502.385,00
BRSR3BANRISUL ON10020,102.010,00
BSAN33BANSANTANDER DR37720,501.578,50
ELPL3ELETROPAULO ON10013,001.300,00
XBOV11CAIXAETFXBOV CI2062,591.251,80
HAGA4HAGA S/A PN4002,811.124,00
FESA3FERBASA ON9511,401.083,00
RPMG3PET MANGUINH ON1059,45992,25
BEES3BANESTES ON2003,21642,00
BRIV4ALFA INVEST PN1006,19619,00
EUCA4EUCATEX PN2002,98596,00
REDE3REDE ENERGIA ON2002,95590,00
BRKM3BRASKEM ON1929,61562,59
KLBN3KLABIN S/A ON1005,45545,00
GSHP3GENERALSHOPP ON1004,99499,00
ALPA3ALPARGATAS ON4111,85485,85
ESTR4ESTRELA PN3612,43447,48
TOYB4TECTOY PN1004,34434,00
MGEL4MANGELS INDL PN1004,17417,00
CRIV4ALFA FINANC PN1003,99399,00
TIET3AES TIETE E ON1372,68367,16
ALUP4ALUPAR PN505,33266,50
ADHM3ADVANCED-DH ON1072,05219,35
RNEW4RENOVA PN1002,11211,00
GPCP3GPC PART ON812,0496,32
TRPN3TARPON INV ON202,8156,20
RNEW3RENOVA ON222,4553,90
ELEK4ELEKEIROZ PN95,6050,40
SPRI3SPRINGER ON411,1944,76
TOYB3TECTOY ON104,0340,30
JBDU3J B DUARTE ON32,296,87
JBDU4J B DUARTE PN12,382,38
1.728.282.08733.048.920.576,74
EVEN3+2.04%5.0014/11
HYPE3+1.38%32.4414/11
GFSA3+1.07%15.1614/11
GOAU4-5.38%4.5714/11
CSNA3-5.84%7.4114/11
CTIP3-99.93%43.5010/11