Apligraf
CADASTRO GRATUITO | ESQUECEU SUA SENHA? |  ASSINATURAS |  LOJA VIRTUAL |  FALE CONOSCO |  MAPA DO SITE
IBOVESPA   70826   -2.28%   14/11 DOLAR JUN 17   3244.00   -0.73%   31/05 DÓLAR COM.   R$ 3.104   -0.51%   06/09 INDICE JUN 17   61585.00   0.00%   12/06 CDI CETIP   7.39%      17/11
  12267   +1.82%   06/09 DOW JONES   21409.07   0.00%   12/07 EURO   US$ 1.162   +0.08%   01/11 DI JAN 17   13.70   -99.98%   10/11 OURO 250G   R$ 134.00   0.00%   17/11
Cotações e Gráficos > Empréstimos de ações
Posições em aberto no Banco de Títulos CBLC (BTC)
Códigoclique para ordenarAtivoclique para ordenarSaldo em Papéisclique para ordenarPreço Médioclique para ordenarSaldo em Reaisclique para ordenar
ITUB4ITAUUNIBANCO PN86.582.11936,623.170.637.197,78
ABEV3AMBEV S/A ON155.779.86618,902.944.239.467,40
VALE5VALE PNA75.615.90025,081.896.446.772,00
BRFS3BRF SA ON27.327.32843,171.179.720.749,76
UGPA3ULTRAPAR ON14.787.24679,111.169.819.031,06
VALE3VALE ON39.577.81826,511.049.207.955,18
KLBN11KLABIN S/A UNT52.888.75416,93895.406.605,22
RADL3RAIADROGASIL ON11.799.52474,97884.610.314,28
BBDC4BRADESCO PN30.993.86227,64856.670.345,68
KROT3KROTON ON56.136.93914,36806.126.444,04
BOVA11ISHARES BOVA CI12.251.77261,11748.705.786,92
PETR4PETROBRAS PN56.171.25513,00730.226.315,00
LREN3LOJAS RENNER ON23.505.29827,42644.515.271,16
BBAS3BRASIL ON21.503.07828,78618.858.584,84
CIEL3CIELO ON27.285.15622,24606.821.869,44
VIVT4TELEF BRASIL PN12.802.66346,84599.676.734,92
BVMF3BMFBOVESPA ON31.007.99718,68579.229.383,96
WEGE3WEG ON30.259.47818,89571.601.539,42
ITSA4ITAUSA PN60.459.0919,04546.550.182,64
PCAR4P.ACUCAR-CBD PN6.931.08370,06485.591.674,98
FIBR3FIBRIA ON12.676.67337,55476.009.071,15
GGBR4GERDAU PN47.708.7529,37447.031.006,24
PETR3PETROBRAS ON29.234.56313,81403.729.315,03
TAEE11TAESA UNT17.634.93622,30393.259.072,80
NATU3NATURA ON11.809.53732,32381.684.235,84
BBDC3BRADESCO ON13.890.82027,12376.719.038,40
CCRO3CCR SA ON21.792.05416,66363.055.619,64
EGIE3ENGIE BRASIL ON9.942.16133,30331.073.961,30
EMBR3EMBRAER ON19.386.31016,14312.895.043,40
MULT3MULTIPLAN ON4.597.53465,69302.012.008,46
BBSE3BBSEGURIDADE ON9.747.19729,90291.441.190,30
CSNA3SID NACIONAL ON40.876.6286,56268.150.679,68
BRML3BR MALLS PAR ON20.509.38112,50256.367.262,50
CSAN3COSAN ON7.271.28434,08247.805.358,72
CPLE6COPEL PNB8.708.31728,02244.007.042,34
CMIG4CEMIG PN31.138.2527,73240.698.687,96
LAME4LOJAS AMERIC PN15.245.12214,64223.188.586,08
QUAL3QUALICORP ON6.993.33129,71207.771.864,01
ESTC3ESTACIO PART ON12.101.24816,99205.600.203,52
USIM5USIMINAS PNA51.324.9864,00205.299.944,00
HYPE3HYPERMARCAS ON6.901.42129,62204.420.090,02
CPFE3CPFL ENERGIA ON7.434.88526,31195.611.824,35
GOAU4GERDAU MET PN41.291.1204,39181.268.016,80
FLRY3FLEURY ON3.114.89757,77179.947.599,69
PSSA3PORTO SEGURO ON5.606.57031,25175.205.312,50
JBSS3JBS ON21.531.1347,83168.588.779,22
ENBR3ENERGIAS BR ON11.998.55813,88166.539.985,04
MRVE3MRV ON12.528.17813,23165.747.794,94
EQTL3EQUATORIAL ON3.019.49452,80159.429.283,20
SULA11SUL AMERICA UNT8.462.06718,43155.955.894,81
SANB11SANTANDER BR UNT5.500.95525,99142.969.820,45
RENT3LOCALIZA ON3.200.51344,03140.918.587,39
DTEX3DURATEX ON16.601.7498,33138.292.569,17
ELET3ELETROBRAS ON10.188.30013,37136.217.571,00
RAIL3RUMO S.A. ON16.710.3027,86131.342.973,72
LIGT3LIGHT S/A ON6.413.98019,41124.495.351,80
CYRE3CYRELA REALT ON11.464.18710,80123.813.219,60
TIMP3TIM PART S/A ON11.650.2149,66112.541.067,24
MRFG3MARFRIG ON16.266.7276,59107.197.730,93
ODPV3ODONTOPREV ON8.339.77311,9299.410.094,16
ECOR3ECORODOVIAS ON10.157.1549,6397.813.393,02
BRAP4BRADESPAR PN5.344.20018,2197.317.882,00
ELPL4ELETROPAULO PN8.108.86411,9696.982.013,44
BRKM5BRASKEM PNA2.765.17734,7095.951.641,90
MDIA3M.DIASBRANCO ON1.840.60551,9195.545.805,55
MYPK3IOCHP-MAXION ON5.712.49316,1892.428.136,74
EZTC3EZTEC ON4.971.00717,8388.633.054,81
SMLE3SMILES ON1.320.55365,9987.143.292,47
LINX3LINX ON4.694.09818,1885.338.701,64
SUZB5SUZANO PAPEL PNA5.536.34215,3084.706.032,60
POMO4MARCOPOLO PN31.340.1912,7084.618.515,70
LAME3LOJAS AMERIC ON6.714.75812,4783.733.032,26
BEEF3MINERVA ON7.008.65411,7582.351.684,50
TOTS3TOTVS ON2.744.59329,9782.255.452,21
BTOW3B2W DIGITAL ON6.265.29312,7079.569.221,10
IGTA3IGUATEMI ON2.366.73132,5176.942.424,81
SBSP3SABESP ON2.521.59329,7875.093.039,54
MPLU3MULTIPLUS ON1.835.64439,5472.581.363,76
ITUB3ITAUUNIBANCO ON2.203.68832,8172.303.003,28
RAPT4RANDON PART PN14.609.2464,9271.877.490,32
TRPL4TRAN PAULIST PN1.095.84764,0770.210.917,29
CVCB3CVC BRASIL ON2.179.44931,8369.371.861,67
HGTX3CIA HERING ON3.221.06621,2768.512.073,82
OIBR3OI ON16.693.7493,9065.105.621,10
TIET11AES TIETE E UNT4.785.40413,4864.507.245,92
ALSC3ALIANSCE ON4.066.52015,2061.811.104,00
ENGI11ENERGISA UNT2.754.61122,1961.124.818,09
BBTG11BTG PACTUAL PN3.300.11514,4247.587.658,30
ELET6ELETROBRAS PNB2.718.85017,4147.335.178,50
GRND3GRENDENE ON1.566.63925,7740.372.287,03
ARZZ3AREZZO CO ON1.186.11033,0639.212.796,60
ALUP11ALUPAR UNT2.125.85117,5637.329.943,56
VLID3VALID ON2.458.33315,1137.145.411,63
SAPR4SANEPAR PN3.328.42610,4134.648.914,66
MILS3MILLS ON8.643.0093,9033.707.735,10
ANIM3ANIMA ON1.960.98016,7632.866.024,80
CESP6CESP PNB1.976.32116,5832.767.402,18
TUPY3TUPY ON2.144.05415,2532.696.823,50
EVEN3EVEN ON8.493.8613,7531.851.978,75
BRPR3BR PROPERT ON3.363.1468,9630.133.788,16
TCSA3TECNISA ON12.686.6342,2428.418.060,16
VVAR11VIAVAREJO UNT2.510.77110,6726.789.926,57
SLCE3SLC AGRICOLA ON1.315.19820,3026.698.519,40
CMIG3CEMIG ON3.402.3497,8126.572.345,69
DIRR3DIRECIONAL ON4.923.7035,3426.292.574,02
ALPA4ALPARGATAS PN2.066.86212,3925.608.420,18
LEVE3METAL LEVE ON1.291.84119,2724.893.776,07
SMTO3SAO MARTINHO ON1.393.86917,5324.434.523,57
ABCB4ABC BRASIL PN1.385.75916,9723.516.330,23
SEER3SER EDUCA ON957.52923,6422.635.985,56
CGAS5COMGAS PNA393.91149,7719.604.950,47
BRSR6BANRISUL PNB1.428.06512,9618.507.722,40
QGEP3QGEP PART ON2.638.2735,9315.644.958,89
GOLL4GOL PN1.871.9328,2115.368.561,72
OIBR4OI PN4.351.6223,3714.664.966,14
MEAL3IMC S/A ON1.966.2676,2512.289.168,75
MGLU3MAGAZ LUIZA ON44.124243,7110.753.460,04
CSMG3COPASA ON281.42136,1710.178.997,57
HBOR3HELBOR ON4.584.0662,149.809.901,24
GOAU3GERDAU MET ON2.299.9823,949.061.929,08
GUAR4GUARARAPES PN89.607100,018.961.596,07
GFSA3GAFISA ON617.94610,476.469.894,62
GGBR3GERDAU ON698.0749,216.429.261,54
TEND3TENDA ON455.59713,486.141.447,56
WIZS3WIZ S.A. ON278.31321,976.114.536,61
AZUL4AZUL PN255.50023,666.045.130,00
PIBB11IT NOW PIBB CI55.480108,135.999.052,40
PRML3PRUMO ON737.9868,015.911.267,86
STBP3SANTOS BRP ON2.935.2001,995.841.048,00
MOVI3MOVIDA ON554.8209,595.320.723,80
RSID3ROSSI RESID ON677.8477,324.961.840,04
PARD3IHPARDINI ON187.28324,204.532.248,60
BOVV11IT NOW IBOV CI71.22063,244.503.952,80
CZLT33COSAN LTD DR3200.30521,604.326.588,00
OGXP3OGX PETROLEO ON1.047.5213,793.970.104,59
RLOG3COSAN LOG ON570.6436,013.429.564,43
SCAR3SAO CARLOS ON107.20030,943.316.768,00
DAGB33DUFRY AG DR35.757558,753.216.723,75
RNEW11RENOVA UNT427.5076,742.881.397,18
BRAX11ISHARES BRAX CI48.54051,892.518.740,60
FESA4FERBASA PN220.73311,332.500.904,89
SANB3SANTANDER BR ON160.10015,582.494.358,00
JSLG3JSL ON347.5227,012.436.129,22
PMAM3PARANAPANEMA ON1.817.7501,332.417.607,50
KLBN4KLABIN S/A PN815.7472,922.381.981,24
SLED4SARAIVA LIVR PN387.2114,681.812.147,48
AGRO3BRASILAGRO ON142.11012,741.810.481,40
IVVB11ISHARE SP500 CI21.32983,121.772.866,48
SSBR3SIERRABRASIL ON89.76219,231.726.123,26
SANB4SANTANDER BR PN165.34510,271.698.093,15
SGPS3SPRINGS ON163.2399,951.624.228,05
TGMA3TEGMA ON114.70014,131.620.711,00
MAGG3MAGNESITA SA ON44.88630,681.377.102,48
TPIS3TRIUNFO PART ON466.7212,761.288.149,96
CARD3CSU CARDSYST ON128.9309,011.161.659,30
PFRM3PROFARMA ON121.9289,421.148.561,76
BPAN4BANCO PAN PN538.5761,861.001.751,36
BRAP3BRADESPAR ON59.96216,46986.974,52
ITSA3ITAUSA ON112.0158,72976.770,80
PDGR3PDG REALT ON426.2522,17924.966,84
BBTG12BTG PACTUAL PN1.503.0000,61916.830,00
POSI3POSITIVO TEC ON259.9053,12810.903,60
AALR3ALLIAR ON44.71117,79795.408,69
KEPL3KEPLER WEBER ON31.44023,07725.320,80
USIM3USIMINAS ON80.6258,60693.375,00
GUAR3GUARARAPES ON7.01897,54684.535,72
BBSD11BB ETF SP DV CI13.65048,60663.390,00
JHSF3JHSF PART ON307.6772,13655.352,01
LPSB3LOPES BRASIL ON135.4154,28579.576,20
CPLE3COPEL ON25.82022,03568.814,60
ETER3ETERNIT ON482.9351,16560.204,60
TESA3TERRA SANTA ON34.93615,56543.604,16
LLIS3LE LIS BLANC ON20.79524,99519.667,05
PTBL3PORTOBELLO ON143.7203,36482.899,20
PRIO3PETRORIO ON11.61936,97429.554,43
LOGN3LOG-IN ON114.6243,61413.792,64
AMAR3LOJAS MARISA ON60.0706,51391.055,70
COCE5COELCE PNA8.28046,73386.924,40
LUPA3LUPATECH ON119.6923,02361.469,84
BPHA3BR PHARMA ON69.9465,16360.921,36
PINE4PINE PN100.1963,13313.613,48
PNVL3DIMED ON426599,58255.421,08
UNIP6UNIPAR PNB23.4089,98233.611,84
DASA3DASA ON8.21527,00221.805,00
ROMI3INDS ROMI ON50.5003,67185.335,00
SHOW3TIME FOR FUN ON28.3786,37180.767,86
ENEV3ENEVA ON12.74213,99178.260,58
SEDU3SOMOS EDUCA ON11.34015,00170.100,00
BBRK3BR BROKERS ON110.9101,52168.583,20
FHER3FER HERINGER ON49.5273,24160.467,48
VIVT3TELEF BRASIL ON4.22936,76155.458,04
POMO3MARCOPOLO ON73.9192,10155.229,90
WSON33WILSON SONS DR33.95435,65140.960,10
JFEN3JOAO FORTES ON91.8001,44132.192,00
TECN3TECHNOS ON30.3604,15125.994,00
OFSA3OUROFINO S/A ON4.76526,10124.366,50
UCAS3UNICASA ON63.2001,96123.872,00
CLSC4CELESC PN5.60019,03106.568,00
TCNO4TECNOSOLO PN43.5002,0388.305,00
SMAL11ISHARES SMAL CI1.32964,9086.252,10
IDNT3IDEIASNET ON8.0409,9780.158,80
GPIV33GP INVEST DR39.3366,8263.671,52
BOBR4BOMBRIL PN16.0003,4855.680,00
FJTA4FORJA TAURUS PN28.8311,7851.319,18
BNBR3NORD BRASIL ON1.88026,0048.880,00
ENGI3ENERGISA ON8.6005,5948.074,00
PLAS3PLASCAR PART ON10.9324,1845.695,76
BPAC11BTGP BANCO PN3.00014,2242.660,00
OSXB3OSX BRASIL ON3.29910,7235.365,28
BRIN3BR INSURANCE ON1.72717,4630.153,42
PRBC4PARANA PN2.60211,2629.298,52
GOVE11IT NOW IGCT CI1.00026,7726.770,00
TIET4AES TIETE E PN9.8802,7026.676,00
SHUL4SCHULZ PN4.0006,0724.280,00
SNSL3SENIOR SOL ON1.25016,9021.125,00
BEES4BANESTES PN6.0003,4020.400,00
RCSL4RECRUSUL PN23.2040,7717.867,08
CGAS3COMGAS ON36844,8216.493,76
CCXC3CCX CARVAO ON14.9011,0415.497,04
EMAE4EMAE PN1.5009,7714.655,00
FRIO3METALFRIO ON48530,0714.583,95
TELB4TELEBRAS PN51428,2714.530,78
RAPT3RANDON PART ON4.2203,3013.926,00
AHEB5SPTURIS PNA14585,0012.325,00
BMIN4MERC INVEST PN23.9200,5112.199,20
CTNM4COTEMINAS PN2.0005,8011.600,00
DIVO11IT NOW IDIV CI30036,0710.821,00
CTKA4KARSTEN PN2.1004,679.807,00
FRAS3FRAS-LE ON1.9504,608.970,00
VIVR3VIVER ON3.6562,398.737,84
RDNI3RODOBENSIMOB ON1.6005,198.304,00
PTNT4PETTENATI PN2.8502,918.293,50
ISUS11IT NOW ISE CI32025,208.064,00
AHEB3SPTURIS ON8791,007.917,00
BAUH4EXCELSIOR PN70010,167.112,00
CRPG5CRISTAL PNA50013,856.925,00
SAPR3SANEPAR ON7009,136.391,00
MMXM3MMX MINER ON1.5464,116.354,06
AHEB6SPTURIS PNB6785,005.695,00
CTAX3CONTAX ON1.3194,315.684,89
ATOM3ATOMPAR ON1.2893,654.704,85
BSEV3BIOSEV ON8005,794.632,00
SGAS4WLM IND COM PN1.5003,024.530,00
ENGI4ENERGISA PN1.0004,154.150,00
UNIP5UNIPAR PNA30011,203.360,00
WHRL4WHIRLPOOL PN9003,423.078,00
INEP4INEPAR PN5434,582.486,94
BAZA3AMAZONIA ON9026,502.385,00
BRSR3BANRISUL ON10020,102.010,00
BIOM3BIOMM ON2009,951.990,00
BSAN33BANSANTANDER DR37720,011.540,77
ELPL3ELETROPAULO ON10013,001.300,00
XBOV11CAIXAETFXBOV CI2062,591.251,80
FESA3FERBASA ON9511,941.134,30
HAGA4HAGA S/A PN4002,831.132,00
RPMG3PET MANGUINH ON1059,20966,00
JBDU4J B DUARTE PN3002,46738,00
FIND11IT NOW IFNC CI1066,15661,50
BEES3BANESTES ON2003,20640,00
BRIV4ALFA INVEST PN1006,19619,00
EUCA4EUCATEX PN2003,00600,00
REDE3REDE ENERGIA ON2002,95590,00
BRKM3BRASKEM ON1929,68563,92
KLBN3KLABIN S/A ON1005,24524,00
GSHP3GENERALSHOPP ON1005,00500,00
ALPA3ALPARGATAS ON4111,85485,85
ESTR4ESTRELA PN3612,03433,08
TOYB4TECTOY PN1004,28428,00
MGEL4MANGELS INDL PN1004,24424,00
CRIV4ALFA FINANC PN1004,07407,00
TIET3AES TIETE E ON1372,69368,53
ALUP4ALUPAR PN505,33266,50
OGSA3NOVA OLEO ON2001,28256,00
ADHM3ADVANCED-DH ON1072,01215,07
RNEW4RENOVA PN1002,07207,00
IGBR3IGB S/A ON1001,19119,00
GPCP3GPC PART ON811,9895,84
TRPN3TARPON INV ON202,9659,20
ELEK4ELEKEIROZ PN95,6050,40
SPRI3SPRINGER ON411,1944,76
TOYB3TECTOY ON104,0340,30
JBDU3J B DUARTE ON32,377,11
1.733.174.28233.355.462.002,74
EVEN3+2.04%5.0014/11
HYPE3+1.38%32.4414/11
GFSA3+1.07%15.1614/11
GOAU4-5.38%4.5714/11
CSNA3-5.84%7.4114/11
CTIP3-99.93%43.5010/11