Apligraf
CADASTRO GRATUITO | ESQUECEU SUA SENHA? |  ASSINATURAS |  LOJA VIRTUAL |  FALE CONOSCO |  MAPA DO SITE
IBOVESPA   70826   -2.28%   14/11 DOLAR JUN 17   3244.00   -0.73%   31/05 DÓLAR COM.   R$ 3.258   -0.09%   13:32 INDICE JUN 17   61585.00   0.00%   12/06 CDI CETIP   7.39%      20/11
  12267   +1.82%   06/09 DOW JONES   21409.07   0.00%   12/07 EURO   US$ 1.162   +0.08%   01/11 DI JAN 17   13.70   -99.98%   10/11 OURO 250G   R$ 134.00   +0.68%   17/11
Cotações e Gráficos > Empréstimos de ações
Posições em aberto no Banco de Títulos CBLC (BTC)
Códigoclique para ordenarAtivoclique para ordenarSaldo em Papéisclique para ordenarPreço Médioclique para ordenarSaldo em Reaisclique para ordenar
ITUB4ITAUUNIBANCO PN87.832.07136,133.173.372.725,23
ABEV3AMBEV S/A ON156.034.59618,622.905.364.177,52
VALE5VALE PNA73.844.51625,331.870.481.590,28
UGPA3ULTRAPAR ON14.949.01278,961.180.373.987,52
BRFS3BRF SA ON27.756.10342,391.176.581.206,17
VALE3VALE ON39.609.71326,891.065.105.182,57
KLBN11KLABIN S/A UNT52.951.75016,87893.296.022,50
RADL3RAIADROGASIL ON11.950.17573,84882.400.922,00
BBDC4BRADESCO PN31.203.78127,28851.239.145,68
KROT3KROTON ON54.203.86414,34777.283.409,76
BOVA11ISHARES BOVA CI12.464.86760,61755.495.588,87
PETR4PETROBRAS PN56.736.00512,84728.490.304,20
LREN3LOJAS RENNER ON23.395.61827,43641.741.801,74
VIVT4TELEF BRASIL PN13.123.81146,78613.931.878,58
CIEL3CIELO ON26.047.94722,68590.767.437,96
WEGE3WEG ON30.747.66618,72575.596.307,52
BBAS3BRASIL ON20.182.59528,13567.736.397,35
BVMF3BMFBOVESPA ON29.991.18918,60557.836.115,40
ITSA4ITAUSA PN61.839.0228,96554.077.637,12
NATU3NATURA ON15.813.90532,35511.579.826,75
PCAR4P.ACUCAR-CBD PN7.079.03770,54499.355.269,98
FIBR3FIBRIA ON12.581.35637,65473.688.053,40
GGBR4GERDAU PN48.289.4059,38452.954.618,90
PETR3PETROBRAS ON29.571.22613,68404.534.371,68
TAEE11TAESA UNT17.437.32122,03384.144.181,63
CCRO3CCR SA ON22.522.03716,45370.487.508,65
BBDC3BRADESCO ON13.749.92326,87369.460.431,01
EGIE3ENGIE BRASIL ON10.006.87133,19332.128.048,49
EMBR3EMBRAER ON19.858.92515,84314.565.372,00
MULT3MULTIPLAN ON4.441.33564,88288.153.814,80
BBSE3BBSEGURIDADE ON9.711.92129,42285.724.715,82
CSNA3SID NACIONAL ON43.685.8596,41280.026.356,19
CMIG4CEMIG PN31.829.4507,41235.856.224,50
BRML3BR MALLS PAR ON18.918.17212,19230.612.516,68
CPLE6COPEL PNB8.907.61725,26225.006.405,42
CSAN3COSAN ON6.717.33333,26223.418.495,58
LAME4LOJAS AMERIC PN15.005.21014,46216.975.336,60
HYPE3HYPERMARCAS ON7.108.37929,49209.626.096,71
QUAL3QUALICORP ON6.944.78129,35203.829.322,35
USIM5USIMINAS PNA50.709.4803,96200.809.540,80
ESTC3ESTACIO PART ON11.527.45916,98195.736.253,82
CPFE3CPFL ENERGIA ON7.314.36226,30192.367.720,60
GOAU4GERDAU MET PN41.172.3054,37179.922.972,85
FLRY3FLEURY ON3.098.69757,93179.507.517,21
PSSA3PORTO SEGURO ON5.533.10031,50174.292.650,00
MRVE3MRV ON13.067.27813,20172.488.069,60
ENBR3ENERGIAS BR ON11.835.84613,70162.151.090,20
JBSS3JBS ON21.893.9347,39161.796.172,26
SULA11SUL AMERICA UNT8.494.96118,39156.222.332,79
EQTL3EQUATORIAL ON2.912.54552,32152.384.354,40
SANB11SANTANDER BR UNT5.857.10325,65150.234.691,95
RENT3LOCALIZA ON3.274.94343,72143.180.507,96
DTEX3DURATEX ON16.893.0488,26139.536.576,48
RAIL3RUMO S.A. ON16.819.5037,89132.705.878,67
ELET3ELETROBRAS ON10.138.62612,89130.686.889,14
LIGT3LIGHT S/A ON6.364.58419,69125.318.658,96
CYRE3CYRELA REALT ON10.829.97310,60114.797.713,80
TIMP3TIM PART S/A ON11.771.8629,55112.421.282,10
BRAP4BRADESPAR PN5.980.12118,15108.539.196,15
MRFG3MARFRIG ON16.311.3796,49105.860.849,71
IGTA3IGUATEMI ON3.077.32032,4599.859.034,00
ODPV3ODONTOPREV ON8.461.07311,7499.332.997,02
ECOR3ECORODOVIAS ON10.198.2549,5397.189.360,62
MDIA3M.DIASBRANCO ON1.839.13351,6394.954.436,79
TOTS3TOTVS ON3.130.79330,0293.986.405,86
ELPL4ELETROPAULO PN7.797.06111,9292.940.967,12
EZTC3EZTEC ON5.023.62917,9089.922.959,10
BRKM5BRASKEM PNA2.569.23934,7389.229.670,47
SMLE3SMILES ON1.370.20164,5388.419.070,53
LINX3LINX ON4.871.94918,1488.377.154,86
MYPK3IOCHP-MAXION ON5.495.38115,9887.816.188,38
LAME3LOJAS AMERIC ON6.734.15812,5384.378.999,74
SUZB5SUZANO PAPEL PNA5.342.69215,1881.102.064,56
BEEF3MINERVA ON6.762.45711,7879.661.743,46
BTOW3B2W DIGITAL ON6.173.86512,7178.469.824,15
POMO4MARCOPOLO PN28.641.9032,6375.328.204,89
CVCB3CVC BRASIL ON2.305.18532,3974.664.942,15
SBSP3SABESP ON2.512.55829,3973.844.079,62
TRPL4TRAN PAULIST PN1.129.74763,7772.043.966,19
ITUB3ITAUUNIBANCO ON2.203.48832,6771.987.952,96
MPLU3MULTIPLUS ON1.798.94439,4670.986.330,24
HGTX3CIA HERING ON3.179.16621,2767.620.860,82
RAPT4RANDON PART PN13.853.8994,7866.221.637,22
OIBR3OI ON16.666.2063,9265.331.527,52
TIET11AES TIETE E UNT4.755.58013,3663.534.548,80
ALSC3ALIANSCE ON4.184.19414,9362.470.016,42
ENGI11ENERGISA UNT2.745.91122,5161.810.456,61
ELET6ELETROBRAS PNB2.814.12816,8747.474.339,36
ARZZ3AREZZO CO ON1.328.97033,1944.108.514,30
BBTG11BTG PACTUAL PN3.169.05713,8743.954.820,59
GRND3GRENDENE ON1.518.91425,8939.324.683,46
ALUP11ALUPAR UNT2.130.79617,5737.438.085,72
SAPR4SANEPAR PN3.353.52610,3234.608.388,32
VLID3VALID ON2.243.70814,8433.296.626,72
MILS3MILLS ON8.602.0853,8132.773.943,85
ANIM3ANIMA ON1.965.10316,6432.699.313,92
EVEN3EVEN ON8.562.0453,7532.107.668,75
CESP6CESP PNB1.964.22116,3432.095.371,14
TUPY3TUPY ON2.097.28115,2531.983.535,25
BRPR3BR PROPERT ON3.340.4468,9029.729.969,40
TCSA3TECNISA ON12.736.1932,2228.274.348,46
SLCE3SLC AGRICOLA ON1.336.79820,2227.030.055,56
VVAR11VIAVAREJO UNT2.506.76610,4626.220.772,36
CMIG3CEMIG ON3.442.3037,5425.954.964,62
DIRR3DIRECIONAL ON4.978.5035,2125.938.000,63
ALPA4ALPARGATAS PN2.071.18412,3125.496.275,04
LEVE3METAL LEVE ON1.286.07819,4124.962.773,98
ABCB4ABC BRASIL PN1.384.91516,7523.197.326,25
SMTO3SAO MARTINHO ON1.362.88016,9923.155.331,20
SEER3SER EDUCA ON936.83123,4421.959.318,64
CGAS5COMGAS PNA404.69049,2819.943.123,20
BRSR6BANRISUL PNB1.497.86112,7619.112.706,36
QGEP3QGEP PART ON2.631.4735,7715.183.599,21
OIBR4OI PN4.409.2223,3414.726.801,48
GOLL4GOL PN1.672.5237,9813.346.733,54
GUAR4GUARARAPES PN121.819105,3712.836.068,03
MEAL3IMC S/A ON2.000.5596,2812.563.510,52
MGLU3MAGAZ LUIZA ON45.386252,9911.482.204,14
WIZS3WIZ S.A. ON477.01721,7310.365.579,41
CSMG3COPASA ON285.01935,6310.155.226,97
HBOR3HELBOR ON4.551.3012,139.694.271,13
GOAU3GERDAU MET ON2.300.4773,939.040.874,61
GGBR3GERDAU ON825.5749,337.702.605,42
GFSA3GAFISA ON619.70610,426.457.336,52
TEND3TENDA ON457.12813,976.386.078,16
RSID3ROSSI RESID ON774.7078,246.383.585,68
PRML3PRUMO ON762.3017,996.090.784,99
MOVI3MOVIDA ON616.4209,685.966.945,60
STBP3SANTOS BRP ON2.935.2001,975.782.344,00
AZUL4AZUL PN248.20022,955.696.190,00
PIBB11IT NOW PIBB CI52.610107,685.665.044,80
BOVV11IT NOW IBOV CI71.22062,884.478.313,60
CZLT33COSAN LTD DR3205.30521,254.362.731,25
OGXP3OGX PETROLEO ON1.049.8983,473.643.146,06
RLOG3COSAN LOG ON580.1405,973.463.435,80
SCAR3SAO CARLOS ON107.40030,823.310.068,00
RNEW11RENOVA UNT419.6086,722.819.765,76
DAGB33DUFRY AG DR34.875543,212.648.148,75
JSLG3JSL ON361.7227,032.542.905,66
FESA4FERBASA PN220.73311,342.503.112,22
BRAX11ISHARES BRAX CI48.54050,882.469.715,20
SANB3SANTANDER BR ON160.10015,282.446.328,00
KLBN4KLABIN S/A PN815.7472,882.349.351,36
PMAM3PARANAPANEMA ON1.729.1501,312.265.186,50
PARD3IHPARDINI ON83.33724,422.035.089,54
AGRO3BRASILAGRO ON142.21012,501.777.625,00
IVVB11ISHARE SP500 CI21.32983,181.774.146,22
SSBR3SIERRABRASIL ON89.76219,031.708.170,86
SLED4SARAIVA LIVR PN360.3114,701.693.461,70
SANB4SANTANDER BR PN165.38210,221.690.204,04
SGPS3SPRINGS ON163.2399,871.611.168,93
TGMA3TEGMA ON108.10014,071.520.967,00
MAGG3MAGNESITA SA ON45.60630,891.408.769,34
TPIS3TRIUNFO PART ON470.1212,751.292.832,75
PFRM3PROFARMA ON120.8289,481.145.449,44
CARD3CSU CARDSYST ON125.8308,961.127.436,80
BRAP3BRADESPAR ON59.96216,64997.767,68
BPAN4BANCO PAN PN538.5761,82980.208,32
ITSA3ITAUSA ON110.2698,62950.518,78
BBTG12BTG PACTUAL PN1.503.0000,60901.800,00
PDGR3PDG REALT ON404.3562,08841.060,48
AALR3ALLIAR ON46.18917,88825.859,32
POSI3POSITIVO TEC ON260.6053,08802.663,40
KEPL3KEPLER WEBER ON33.64023,09776.747,60
USIM3USIMINAS ON80.6258,52686.925,00
GUAR3GUARARAPES ON6.81897,76666.527,68
JHSF3JHSF PART ON307.6772,10646.121,70
BBSD11BB ETF SP DV CI13.20048,23636.636,00
TESA3TERRA SANTA ON39.43615,95629.004,20
LPSB3LOPES BRASIL ON138.9144,30597.330,20
ETER3ETERNIT ON482.9351,16560.204,60
CPLE3COPEL ON26.42620,20533.805,20
PTBL3PORTOBELLO ON146.1203,36490.963,20
LLIS3LE LIS BLANC ON20.80323,08480.133,24
BPHA3BR PHARMA ON87.1465,05440.087,30
LOGN3LOG-IN ON117.5423,57419.624,94
AMAR3LOJAS MARISA ON60.1706,51391.706,70
COCE5COELCE PNA8.38045,84384.139,20
LUPA3LUPATECH ON120.7923,00362.376,00
PINE4PINE PN100.1963,11311.609,56
PRIO3PETRORIO ON7.41937,06274.948,14
UNIP6UNIPAR PNB23.3829,94232.417,08
DASA3DASA ON8.21527,00221.805,00
ROMI3INDS ROMI ON50.7003,72188.604,00
SHOW3TIME FOR FUN ON28.4786,40182.259,20
PNVL3DIMED ON300598,99179.697,00
ENEV3ENEVA ON12.74213,99178.260,58
BBRK3BR BROKERS ON111.1001,54171.094,00
SEDU3SOMOS EDUCA ON11.34014,74167.151,60
FHER3FER HERINGER ON49.5273,25160.962,75
POMO3MARCOPOLO ON73.9192,07153.012,33
WSON33WILSON SONS DR33.95437,00146.298,00
VIVT3TELEF BRASIL ON4.02936,31146.292,99
JFEN3JOAO FORTES ON92.3031,48136.608,44
TECN3TECHNOS ON30.3604,09124.172,40
UCAS3UNICASA ON59.1001,96115.836,00
CLSC4CELESC PN5.60019,37108.472,00
SMAL11ISHARES SMAL CI1.32963,9685.002,84
TCNO4TECNOSOLO PN44.9001,8783.963,00
IDNT3IDEIASNET ON8.2409,9982.317,60
OFSA3OUROFINO S/A ON2.76525,8971.585,85
GPIV33GP INVEST DR39.2366,8162.897,16
FJTA4FORJA TAURUS PN33.9311,7860.397,18
ENGI3ENERGISA ON8.6005,8550.310,00
BNBR3NORD BRASIL ON1.88026,5049.820,00
PLAS3PLASCAR PART ON10.9324,0143.837,32
BPAC11BTGP BANCO PN3.00013,8741.610,00
OSXB3OSX BRASIL ON3.29910,7235.365,28
PRBC4PARANA PN2.60211,2529.272,50
SHUL4SCHULZ PN4.7006,1328.811,00
RCSL4RECRUSUL PN36.5040,7627.743,04
BOBR4BOMBRIL PN8.0003,4527.600,00
GOVE11IT NOW IGCT CI1.00026,7726.770,00
TIET4AES TIETE E PN9.8802,6926.577,20
BRIN3BR INSURANCE ON1.42817,1724.518,76
SNSL3SENIOR SOL ON1.25016,9321.162,50
BEES4BANESTES PN6.0003,3620.160,00
CGAS3COMGAS ON36844,8016.486,40
CCXC3CCX CARVAO ON14.9011,0215.199,02
FRIO3METALFRIO ON48531,0015.035,00
EMAE4EMAE PN1.5009,5214.280,00
TELB4TELEBRAS PN51427,5414.155,56
RAPT3RANDON PART ON4.2203,2713.799,40
AHEB5SPTURIS PNA14585,0012.325,00
CTNM4COTEMINAS PN2.0005,8011.600,00
DIVO11IT NOW IDIV CI30035,6310.689,00
CTKA4KARSTEN PN2.1004,589.618,00
FRAS3FRAS-LE ON1.9504,608.970,00
VIVR3VIVER ON3.6562,398.737,84
RDNI3RODOBENSIMOB ON1.6005,138.208,00
PTNT4PETTENATI PN2.8502,838.065,50
ISUS11IT NOW ISE CI32024,987.993,60
AHEB3SPTURIS ON8791,007.917,00
BAUH4EXCELSIOR PN70010,167.112,00
CRPG5CRISTAL PNA50013,806.900,00
MLFT4JEREISSATI PN50013,546.770,00
SAPR3SANEPAR ON7009,206.440,00
MMXM3MMX MINER ON1.5463,855.952,10
AHEB6SPTURIS PNB6785,005.695,00
BIOM3BIOMM ON50010,915.455,00
CTAX3CONTAX ON1.2294,305.284,70
SGAS4WLM IND COM PN1.5003,084.620,00
ATOM3ATOMPAR ON1.2473,494.352,03
ENGI4ENERGISA PN1.0004,094.090,00
BSEV3BIOSEV ON7005,754.025,00
UNIP5UNIPAR PNA32411,203.628,80
WHRL4WHIRLPOOL PN9003,413.069,00
INEP4INEPAR PN6224,352.705,70
BAZA3AMAZONIA ON9026,502.385,00
BRSR3BANRISUL ON10018,401.840,00
BSAN33BANSANTANDER DR37720,011.540,77
ELPL3ELETROPAULO ON10013,001.300,00
XBOV11CAIXAETFXBOV CI2062,381.247,60
FESA3FERBASA ON9511,941.134,30
HAGA4HAGA S/A PN4002,781.112,00
BMIN4MERC INVEST PN2.0000,501.000,00
RPMG3PET MANGUINH ON1059,20966,00
JBDU4J B DUARTE PN3002,35705,00
FIND11IT NOW IFNC CI1065,41654,10
BEES3BANESTES ON2003,19638,00
OGSA3NOVA OLEO ON5001,25625,00
BRIV4ALFA INVEST PN1006,19619,00
EUCA4EUCATEX PN2002,98596,00
REDE3REDE ENERGIA ON2002,95590,00
BRKM3BRASKEM ON1929,68563,92
KLBN3KLABIN S/A ON1005,28528,00
ALPA3ALPARGATAS ON4112,06494,46
GSHP3GENERALSHOPP ON1004,83483,00
ESTR4ESTRELA PN3612,15437,40
CRIV4ALFA FINANC PN1004,07407,00
TOYB4TECTOY PN1004,02402,00
MGEL4MANGELS INDL PN1003,98398,00
TIET3AES TIETE E ON1372,68367,16
TRPN3TARPON INV ON1203,01361,20
ALUP4ALUPAR PN505,33266,50
ADHM3ADVANCED-DH ON1072,00214,00
RNEW4RENOVA PN1002,10210,00
IGBR3IGB S/A ON1001,20120,00
GPCP3GPC PART ON812,76102,08
ELEK4ELEKEIROZ PN95,6050,40
SPRI3SPRINGER ON411,1944,76
TOYB3TECTOY ON103,8238,20
JBDU3J B DUARTE ON32,296,87
1.735.702.36933.251.581.755,14
USIM5+5.27%9.1913:32
SBSP3+4.26%32.3213:32
PDGR3+3.48%2.3813:31
GOAU4-5.38%4.5714/11
CSNA3-5.84%7.4114/11
CTIP3-99.93%43.5010/11