Apligraf
CADASTRO GRATUITO | ESQUECEU SUA SENHA? |  ASSINATURAS |  LOJA VIRTUAL |  FALE CONOSCO |  MAPA DO SITE
IBOVESPA   76818   -0.37%   17:00 DOLAR JUN 17   3244.00   -0.73%   31/05 DÓLAR COM.   R$ 3.785   0.00%   23/07 INDICE JUN 17   61585.00   0.00%   12/06 CDI CETIP   6.39%      22/03
  12850   -0.43%   17:00 DOW JONES   21409.07   0.00%   12/07 EURO   US$ 1.162   +0.08%   01/11 DI JAN 17   13.70   -99.98%   10/11 OURO 250G   R$ 147.20   0.00%   15/08
Cotações e Gráficos > Empréstimos de ações
Posições em aberto no Banco de Títulos CBLC (BTC)
Códigoclique para ordenarAtivoclique para ordenarSaldo em Papéisclique para ordenarPreço Médioclique para ordenarSaldo em Reaisclique para ordenar
ITUB4ITAUUNIBANCO PN88.698.93835,813.176.308.969,78
ABEV3AMBEV S/A ON157.381.54618,172.859.622.690,82
VALE5VALE PNA76.165.60525,751.961.264.328,75
BRFS3BRF SA ON28.133.47941,901.178.792.770,10
UGPA3ULTRAPAR ON14.777.82878,351.157.842.823,80
VALE3VALE ON41.497.01327,321.133.698.395,16
RADL3RAIADROGASIL ON11.906.36573,97880.713.819,05
KLBN11KLABIN S/A UNT53.144.87616,50876.890.454,00
BBDC4BRADESCO PN32.126.04626,97866.439.460,62
KROT3KROTON ON55.175.15214,43796.177.443,36
BOVA11ISHARES BOVA CI12.728.28960,42769.043.221,38
PETR4PETROBRAS PN56.335.96112,98731.240.773,78
LREN3LOJAS RENNER ON23.615.87327,39646.838.761,47
VIVT4TELEF BRASIL PN13.290.91246,01611.514.861,12
CIEL3CIELO ON25.430.11722,70577.263.655,90
WEGE3WEG ON30.201.17918,55560.231.870,45
BVMF3BMFBOVESPA ON29.869.95118,68557.970.684,68
BBAS3BRASIL ON19.926.30727,87555.346.176,09
ITSA4ITAUSA PN62.213.3668,88552.454.690,08
PCAR4P.ACUCAR-CBD PN7.056.63769,35489.377.775,95
NATU3NATURA ON15.634.39631,24488.418.531,04
FIBR3FIBRIA ON12.933.32037,06479.308.839,20
GGBR4GERDAU PN47.903.5769,75467.059.866,00
PETR3PETROBRAS ON30.081.32613,81415.423.112,06
TAEE11TAESA UNT18.100.37121,92396.760.132,32
CCRO3CCR SA ON22.636.21016,72378.477.431,20
BBDC3BRADESCO ON13.748.23326,60365.702.997,80
EGIE3ENGIE BRASIL ON10.034.81233,15332.654.017,80
EMBR3EMBRAER ON20.856.34315,68327.027.458,24
MULT3MULTIPLAN ON4.385.03965,79288.491.715,81
BBSE3BBSEGURIDADE ON9.698.64329,74288.437.642,82
CSNA3SID NACIONAL ON42.132.0536,74283.970.037,22
CMIG4CEMIG PN32.462.9127,62247.367.389,44
BRML3BR MALLS PAR ON18.311.65912,33225.782.755,47
CPLE6COPEL PNB8.689.76925,58222.284.291,02
LAME4LOJAS AMERIC PN15.154.89214,42218.533.542,64
HYPE3HYPERMARCAS ON7.300.09729,15212.797.827,55
QUAL3QUALICORP ON6.995.78129,88209.033.936,28
CSAN3COSAN ON6.319.79432,93208.110.816,42
USIM5USIMINAS PNA50.859.7134,00203.438.852,00
ESTC3ESTACIO PART ON11.663.25617,07199.091.779,92
CPFE3CPFL ENERGIA ON7.370.95226,31193.929.747,12
GOAU4GERDAU MET PN40.888.3074,50183.997.381,50
FLRY3FLEURY ON3.094.32957,50177.923.917,50
MRVE3MRV ON13.227.18013,09173.143.786,20
PSSA3PORTO SEGURO ON5.464.98430,38166.026.213,92
ENBR3ENERGIAS BR ON11.734.83613,52158.654.982,72
JBSS3JBS ON21.581.2507,26156.679.875,00
EQTL3EQUATORIAL ON3.022.18151,73156.337.423,13
SULA11SUL AMERICA UNT8.470.84917,82150.950.529,18
SANB11SANTANDER BR UNT5.943.71424,89147.939.041,46
RENT3LOCALIZA ON3.320.78743,78145.384.054,86
DTEX3DURATEX ON16.989.8148,13138.127.187,82
RAIL3RUMO S.A. ON17.082.7997,92135.295.768,08
ELET3ELETROBRAS ON10.122.46913,01131.693.321,69
BRAP4BRADESPAR PN7.050.31118,62131.276.790,82
CYRE3CYRELA REALT ON11.915.35710,92130.115.698,44
LIGT3LIGHT S/A ON6.329.88119,81125.394.942,61
TIMP3TIM PART S/A ON11.740.4609,34109.655.896,40
MRFG3MARFRIG ON16.409.6936,40105.022.035,20
ODPV3ODONTOPREV ON8.152.88911,8196.285.619,09
TOTS3TOTVS ON3.151.89330,4095.817.547,20
ECOR3ECORODOVIAS ON9.684.2199,8695.486.399,34
EZTC3EZTEC ON5.171.51318,3294.742.118,16
MDIA3M.DIASBRANCO ON1.841.03351,4494.702.737,52
ELPL4ELETROPAULO PN7.573.19312,1391.862.831,09
MYPK3IOCHP-MAXION ON5.665.75415,7088.952.337,80
SMLE3SMILES ON1.360.10664,9788.366.086,82
IGTA3IGUATEMI ON2.678.96532,9188.164.738,15
BRKM5BRASKEM PNA2.505.85334,2585.825.465,25
LAME3LOJAS AMERIC ON6.748.09312,5684.756.048,08
CVCB3CVC BRASIL ON2.478.42833,5183.052.122,28
BEEF3MINERVA ON6.855.27111,8681.303.514,06
LINX3LINX ON4.555.79317,4479.453.029,92
SUZB5SUZANO PAPEL PNA5.140.06614,9276.689.784,72
SBSP3SABESP ON2.516.09530,1575.860.264,25
POMO4MARCOPOLO PN28.682.3032,6174.860.810,83
TRPL4TRAN PAULIST PN1.156.62163,3073.214.109,30
ITUB3ITAUUNIBANCO ON2.216.86132,5272.092.319,72
BTOW3B2W DIGITAL ON5.589.21912,7771.374.326,63
MPLU3MULTIPLUS ON1.757.34439,9670.223.466,24
OIBR3OI ON16.678.6063,9666.047.279,76
RAPT4RANDON PART PN13.948.1594,7165.695.828,89
HGTX3CIA HERING ON3.178.16620,3564.675.678,10
ALSC3ALIANSCE ON4.181.37715,1763.431.489,09
TIET11AES TIETE E UNT4.653.00513,4962.769.037,45
ENGI11ENERGISA UNT2.570.95222,8958.849.091,28
ELET6ELETROBRAS PNB2.794.72816,7246.727.852,16
BBTG11BTG PACTUAL PN3.188.62313,7143.716.021,33
ARZZ3AREZZO CO ON1.334.27032,5743.457.173,90
SAPR4SANEPAR PN3.574.70410,5637.748.874,24
ALUP11ALUPAR UNT2.118.82417,6537.397.243,60
GRND3GRENDENE ON1.506.01424,1836.415.418,52
VLID3VALID ON2.247.90915,2634.303.091,34
CESP6CESP PNB1.969.22116,8533.181.373,85
MILS3MILLS ON8.604.2853,8032.696.283,00
ANIM3ANIMA ON1.945.10316,7132.502.671,13
EVEN3EVEN ON8.620.4823,7432.240.602,68
TUPY3TUPY ON2.075.16815,0531.231.278,40
BRPR3BR PROPERT ON3.258.7278,8628.872.321,22
TCSA3TECNISA ON12.768.0772,2328.472.811,71
SLCE3SLC AGRICOLA ON1.336.89820,2127.018.708,58
CMIG3CEMIG ON3.465.0227,7626.888.570,72
VVAR11VIAVAREJO UNT2.473.86810,4225.777.704,56
ALPA4ALPARGATAS PN2.031.50712,3925.170.371,73
LEVE3METAL LEVE ON1.281.59119,6125.131.999,51
DIRR3DIRECIONAL ON4.644.0285,2224.241.826,16
SMTO3SAO MARTINHO ON1.364.16917,1423.381.856,66
ABCB4ABC BRASIL PN1.367.21516,4822.531.703,20
SEER3SER EDUCA ON882.33123,6020.823.011,60
CGAS5COMGAS PNA404.69949,4119.996.177,59
BRSR6BANRISUL PNB1.381.98812,4417.191.930,72
OIBR4OI PN4.714.0223,4016.027.674,80
QGEP3QGEP PART ON2.631.1735,8215.313.426,86
GUAR4GUARARAPES PN124.402116,6314.509.005,26
GOLL4GOL PN1.757.3117,8513.794.891,35
MEAL3IMC S/A ON2.051.2616,4313.189.608,23
CSMG3COPASA ON322.56737,3612.051.103,12
WIZS3WIZ S.A. ON541.69120,1110.893.406,01
HBOR3HELBOR ON4.418.4442,149.455.470,16
GOAU3GERDAU MET ON2.300.5823,959.087.298,90
GGBR3GERDAU ON821.5749,627.903.541,88
MGLU3MAGAZ LUIZA ON30.436254,867.756.918,96
RSID3ROSSI RESID ON808.4078,656.992.720,55
GFSA3GAFISA ON628.45110,606.661.580,60
TEND3TENDA ON457.12813,966.381.506,88
PRML3PRUMO ON803.0817,926.360.401,52
MOVI3MOVIDA ON620.62010,076.249.643,40
STBP3SANTOS BRP ON2.964.6111,995.899.575,89
AZUL4AZUL PN248.20023,015.711.082,00
CZLT33COSAN LTD DR3220.00521,244.672.906,20
BOVV11IT NOW IBOV CI71.22062,334.439.142,60
OGXP3OGX PETROLEO ON1.062.5003,513.729.375,00
RLOG3COSAN LOG ON587.9785,943.492.589,32
SCAR3SAO CARLOS ON107.41930,583.284.873,02
PIBB11IT NOW PIBB CI30.120106,963.221.635,20
DAGB33DUFRY AG DR34.874540,342.633.617,16
JSLG3JSL ON353.0227,102.506.456,20
FESA4FERBASA PN219.86411,382.502.052,32
BRAX11ISHARES BRAX CI48.54051,402.494.956,00
RNEW11RENOVA UNT354.6076,822.418.419,74
KLBN4KLABIN S/A PN815.8472,862.333.322,42
SANB3SANTANDER BR ON160.10014,572.332.657,00
PMAM3PARANAPANEMA ON1.750.4501,312.293.089,50
PARD3IHPARDINI ON83.40124,852.072.514,85
AGRO3BRASILAGRO ON144.21012,561.811.277,60
IVVB11ISHARE SP500 CI21.29983,351.775.271,65
SSBR3SIERRABRASIL ON89.26219,051.700.441,10
SANB4SANTANDER BR PN165.38210,161.680.281,12
SLED4SARAIVA LIVR PN359.7114,651.672.656,15
SGPS3SPRINGS ON160.7259,881.587.963,00
TGMA3TEGMA ON111.70013,891.551.513,00
TPIS3TRIUNFO PART ON457.6212,941.345.405,74
PFRM3PROFARMA ON119.4919,311.112.461,21
MAGG3MAGNESITA SA ON35.60630,421.083.134,52
CARD3CSU CARDSYST ON119.5349,001.075.806,00
BRAP3BRADESPAR ON59.44217,001.010.514,00
BPAN4BANCO PAN PN538.5761,81974.822,56
ITSA3ITAUSA ON109.8778,57941.645,89
BBTG12BTG PACTUAL PN1.503.0000,61916.830,00
PDGR3PDG REALT ON393.3562,08818.180,48
KEPL3KEPLER WEBER ON34.14023,28794.779,20
POSI3POSITIVO TEC ON253.9993,12792.476,88
USIM3USIMINAS ON77.6258,60667.575,00
ETER3ETERNIT ON566.2351,16656.832,60
JHSF3JHSF PART ON307.6772,11649.198,47
GUAR3GUARARAPES ON6.51899,15646.259,70
AALR3ALLIAR ON36.08917,90645.993,10
TESA3TERRA SANTA ON38.73716,45637.223,65
BBSD11BB ETF SP DV CI13.15048,17633.435,50
LPSB3LOPES BRASIL ON137.0144,41604.231,74
CPLE3COPEL ON28.72020,05575.836,00
PTBL3PORTOBELLO ON146.1203,40496.808,00
BPHA3BR PHARMA ON86.4465,05436.552,30
LOGN3LOG-IN ON119.0423,58426.170,36
AMAR3LOJAS MARISA ON60.2706,50391.755,00
COCE5COELCE PNA8.18045,63373.253,40
LUPA3LUPATECH ON120.7923,03365.999,76
LLIS3LE LIS BLANC ON15.54522,69352.716,05
PINE4PINE PN100.1963,11311.609,56
PRIO3PETRORIO ON7.41936,77272.796,63
UNIP6UNIPAR PNB23.3829,81229.377,42
DASA3DASA ON8.21527,00221.805,00
ROMI3INDS ROMI ON50.7003,75190.125,00
SHOW3TIME FOR FUN ON27.9446,40178.841,60
PNVL3DIMED ON300590,49177.147,00
ENEV3ENEVA ON12.74213,53172.399,26
BBRK3BR BROKERS ON109.0001,58172.220,00
SEDU3SOMOS EDUCA ON11.34014,61165.677,40
FHER3FER HERINGER ON48.4003,25157.300,00
POMO3MARCOPOLO ON73.9192,07153.012,33
VIVT3TELEF BRASIL ON4.02936,11145.487,19
WSON33WILSON SONS DR33.95435,66140.999,64
JFEN3JOAO FORTES ON92.3031,40129.224,20
TECN3TECHNOS ON30.3604,15125.994,00
CLSC4CELESC PN6.20019,27119.474,00
BRIN3BR INSURANCE ON6.32717,02107.685,54
UCAS3UNICASA ON48.8001,9595.160,00
SMAL11ISHARES SMAL CI1.32964,8386.159,07
IDNT3IDEIASNET ON8.24010,0382.647,20
OFSA3OUROFINO S/A ON2.76525,8971.585,85
GPIV33GP INVEST DR39.0366,8561.896,60
FJTA4FORJA TAURUS PN33.9311,7860.397,18
ENGI3ENERGISA ON8.4006,0951.156,00
BNBR3NORD BRASIL ON1.88026,4949.801,20
PLAS3PLASCAR PART ON10.9324,1545.367,80
TCNO4TECNOSOLO PN24.9001,8145.069,00
BPAC11BTGP BANCO PN3.00013,8741.610,00
OSXB3OSX BRASIL ON3.29911,2036.948,80
TELB4TELEBRAS PN1.01429,6930.105,66
SHUL4SCHULZ PN4.7006,1829.046,00
PRBC4PARANA PN2.60011,1729.042,00
GOVE11IT NOW IGCT CI80026,6621.328,00
SNSL3SENIOR SOL ON1.25016,9821.225,00
BEES4BANESTES PN6.1003,2219.642,00
BOBR4BOMBRIL PN5.1003,3417.034,00
CGAS3COMGAS ON36844,7416.464,32
CCXC3CCX CARVAO ON14.9011,0515.646,05
FRIO3METALFRIO ON48531,5015.277,50
EMAE4EMAE PN1.5009,9014.850,00
RAPT3RANDON PART ON4.2203,2513.715,00
AHEB5SPTURIS PNA14585,0012.325,00
RCSL4RECRUSUL PN15.3040,7711.784,08
CTNM4COTEMINAS PN2.0005,8011.600,00
CPRE3CPFL RENOVAV ON90012,5411.286,00
TIET4AES TIETE E PN3.8802,7010.476,00
CTKA4KARSTEN PN2.1004,479.387,00
FRAS3FRAS-LE ON1.9504,629.009,00
FIND11IT NOW IFNC CI13065,148.468,20
PTNT4PETTENATI PN2.8502,958.407,50
RDNI3RODOBENSIMOB ON1.6005,138.208,00
AHEB3SPTURIS ON8791,007.917,00
VIVR3VIVER ON3.0562,417.364,96
BAUH4EXCELSIOR PN70010,007.000,00
OGSA3NOVA OLEO ON5.2001,346.968,00
MLFT4JEREISSATI PN50013,776.885,00
CRPG5CRISTAL PNA50013,736.865,00
SAPR3SANEPAR ON7009,116.377,00
MMXM3MMX MINER ON1.5464,006.184,00
AHEB6SPTURIS PNB6785,005.695,00
CTAX3CONTAX ON1.2294,245.210,96
SGAS4WLM IND COM PN1.5003,034.545,00
ATOM3ATOMPAR ON1.2473,494.352,03
UNIP5UNIPAR PNA32411,203.628,80
BIOM3BIOMM ON30010,353.105,00
WHRL4WHIRLPOOL PN9003,413.069,00
INEP4INEPAR PN6224,272.655,94
BAZA3AMAZONIA ON9026,502.385,00
BRSR3BANRISUL ON10018,401.840,00
BSAN33BANSANTANDER DR37720,011.540,77
ELPL3ELETROPAULO ON10013,001.300,00
XBOV11CAIXAETFXBOV CI2061,841.236,80
BSEV3BIOSEV ON2005,771.154,00
HAGA4HAGA S/A PN4002,881.152,00
FESA3FERBASA ON9511,941.134,30
RPMG3PET MANGUINH ON1059,541.001,70
BMIN4MERC INVEST PN2.0000,501.000,00
ENGI4ENERGISA PN2004,20840,00
JBDU4J B DUARTE PN3002,43729,00
BEES3BANESTES ON2003,18636,00
BRIV4ALFA INVEST PN1006,22622,00
EUCA4EUCATEX PN2003,00600,00
REDE3REDE ENERGIA ON2002,95590,00
BRKM3BRASKEM ON1929,68563,92
KLBN3KLABIN S/A ON1055,08533,40
ALPA3ALPARGATAS ON4112,52513,32
GSHP3GENERALSHOPP ON1004,78478,00
MGEL4MANGELS INDL PN1094,15452,35
ESTR4ESTRELA PN3612,22439,92
CRIV4ALFA FINANC PN1004,07407,00
TOYB4TECTOY PN1004,07407,00
TIET3AES TIETE E ON1372,68367,16
TRPN3TARPON INV ON1203,02362,40
ALUP4ALUPAR PN505,62281,00
ADHM3ADVANCED-DH ON1071,99212,93
RNEW4RENOVA PN1002,11211,00
IGBR3IGB S/A ON1001,18118,00
GPCP3GPC PART ON812,82102,56
VULC3VULCABRAS ON134,9564,35
ELEK4ELEKEIROZ PN95,6050,40
SPRI3SPRINGER ON411,1944,76
TOYB3TECTOY ON103,7037,00
JBDU3J B DUARTE ON32,377,11
1.744.099.29033.370.652.453,62
termos de uso | política de privacidade | fale conosco | mapa do site | ver site antigo
São Paulo +55 (11) 3071-2340 | +55 (11) 3168-5687 suporte@apligraf.com.br
Financeiro+55 (11) 3628-8237
© 1988-2018 Apligraf. Ao utilizar os serviços deste site você estará de acordo com os termos e condições de uso e a política de privacidade. Todas as cotações intraday são apresentadas com o delay mínimo exigido pelas respectivas bolsas de valores.
A Apligraf é vendor autorizado a distribuir cotações da BM&FBovespa com delay e em tempo real. The Dow Jones Indexes(sm) are proprietary to and distributed by Dow Jones & Company, Inc., and have been licensed for use.
VALE5+1.55%33.3624/11
TBLE3+0.61%41.3920/07
BRKM50.00%56.5415/08
CRUZ3-0.04%27.5930/11
BVMF3-2.12%25.4323/03
CTIP3-99.93%43.5010/11