Apligraf
CADASTRO GRATUITO | ESQUECEU SUA SENHA? |  ASSINATURAS |  LOJA VIRTUAL |  FALE CONOSCO |  MAPA DO SITE
IBOVESPA   70826   -2.28%   14/11 DOLAR JUN 17   3244.00   -0.73%   31/05 DÓLAR COM.   R$ 3.258   -0.09%   13:32 INDICE JUN 17   61585.00   0.00%   12/06 CDI CETIP   7.39%      20/11
  12267   +1.82%   06/09 DOW JONES   21409.07   0.00%   12/07 EURO   US$ 1.162   +0.08%   01/11 DI JAN 17   13.70   -99.98%   10/11 OURO 250G   R$ 134.00   +0.68%   17/11
Cotações e Gráficos > Empréstimos de ações
Posições em aberto no Banco de Títulos CBLC (BTC)
Códigoclique para ordenarAtivoclique para ordenarSaldo em Papéisclique para ordenarPreço Médioclique para ordenarSaldo em Reaisclique para ordenar
ITUB4ITAUUNIBANCO PN90.065.29635,413.189.212.131,36
ABEV3AMBEV S/A ON162.074.28218,072.928.682.275,74
VALE5VALE PNA76.461.04625,411.942.875.178,86
BRFS3BRF SA ON27.896.11041,761.164.941.553,60
UGPA3ULTRAPAR ON14.772.42777,491.144.715.368,23
VALE3VALE ON40.960.80726,961.104.303.356,72
RADL3RAIADROGASIL ON12.194.63772,94889.476.822,78
BBDC4BRADESCO PN33.782.61326,31888.820.548,03
KLBN11KLABIN S/A UNT52.951.99616,49873.178.414,04
KROT3KROTON ON55.157.29014,36792.058.684,40
PETR4PETROBRAS PN59.861.88512,90772.218.316,50
BOVA11ISHARES BOVA CI12.771.24059,68762.187.603,20
LREN3LOJAS RENNER ON23.619.45626,91635.599.560,96
VIVT4TELEF BRASIL PN13.487.51046,10621.774.211,00
CIEL3CIELO ON26.009.78922,87594.843.874,43
WEGE3WEG ON29.976.37118,26547.368.534,46
BVMF3BMFBOVESPA ON29.559.03618,37542.999.491,32
ITSA4ITAUSA PN61.850.7108,76541.812.219,60
BBAS3BRASIL ON19.394.61927,20527.533.636,80
FIBR3FIBRIA ON13.327.02336,82490.700.986,86
PCAR4P.ACUCAR-CBD PN6.781.42368,51464.595.289,73
NATU3NATURA ON15.234.70029,79453.841.713,00
GGBR4GERDAU PN45.052.5309,59432.053.762,70
PETR3PETROBRAS ON30.082.76413,80415.142.143,20
TAEE11TAESA UNT18.365.86022,11406.069.164,60
CCRO3CCR SA ON22.833.98416,34373.107.298,56
BBDC3BRADESCO ON13.784.07125,94357.558.801,74
EGIE3ENGIE BRASIL ON10.070.85633,09333.244.625,04
EMBR3EMBRAER ON21.148.96515,57329.289.385,05
MULT3MULTIPLAN ON4.417.34564,54285.095.446,30
CSNA3SID NACIONAL ON42.122.7236,58277.167.517,34
BBSE3BBSEGURIDADE ON9.258.14628,86267.190.093,56
CMIG4CEMIG PN33.344.8247,55251.753.421,20
BRML3BR MALLS PAR ON19.410.11212,09234.668.254,08
LAME4LOJAS AMERIC PN15.345.80414,19217.756.958,76
CPLE6COPEL PNB8.427.60725,32213.387.009,24
QUAL3QUALICORP ON6.923.45829,20202.164.973,60
CSAN3COSAN ON6.387.78931,63202.045.766,07
USIM5USIMINAS PNA50.664.3783,96200.630.936,88
HYPE3HYPERMARCAS ON6.802.26628,64194.816.898,24
CPFE3CPFL ENERGIA ON7.211.81326,30189.670.681,90
GOAU4GERDAU MET PN41.250.3884,44183.151.722,72
ESTC3ESTACIO PART ON10.768.98716,97182.749.709,39
FLRY3FLEURY ON3.082.35656,57174.368.878,92
MRVE3MRV ON13.167.35013,02171.438.897,00
EQTL3EQUATORIAL ON3.219.76851,32165.238.493,76
JBSS3JBS ON22.623.8547,19162.665.510,26
ENBR3ENERGIAS BR ON11.835.72113,37158.243.589,77
PSSA3PORTO SEGURO ON5.161.37530,19155.821.911,25
SULA11SUL AMERICA UNT8.417.98317,64148.493.220,12
SANB11SANTANDER BR UNT6.108.19924,17147.635.169,83
RENT3LOCALIZA ON3.130.83343,47136.097.310,51
ELET3ELETROBRAS ON10.442.86912,78133.459.865,82
DTEX3DURATEX ON16.474.0008,09133.274.660,00
RAIL3RUMO S.A. ON17.081.5887,72131.869.859,36
CYRE3CYRELA REALT ON12.033.65110,92131.407.468,92
BRAP4BRADESPAR PN7.159.81117,97128.661.803,67
LIGT3LIGHT S/A ON6.048.48819,77119.578.607,76
TIMP3TIM PART S/A ON11.269.1359,43106.267.943,05
ECOR3ECORODOVIAS ON10.796.3079,68104.508.251,76
MRFG3MARFRIG ON15.911.1246,46102.785.861,04
EZTC3EZTEC ON5.369.68717,9796.493.275,39
ODPV3ODONTOPREV ON8.123.19011,6294.391.467,80
TOTS3TOTVS ON3.154.01129,5293.106.404,72
IGTA3IGUATEMI ON2.828.50232,2391.162.619,46
MYPK3IOCHP-MAXION ON5.706.39615,8490.389.312,64
ELPL4ELETROPAULO PN7.534.86611,9790.192.346,02
MDIA3M.DIASBRANCO ON1.788.43349,7688.992.426,08
BRKM5BRASKEM PNA2.599.80433,1386.131.506,52
SMLE3SMILES ON1.352.70663,3085.626.289,80
BEEF3MINERVA ON7.012.27111,7982.674.675,09
CVCB3CVC BRASIL ON2.473.35632,8081.126.076,80
LAME3LOJAS AMERIC ON6.442.97512,3679.635.171,00
SBSP3SABESP ON2.591.20230,1378.072.916,26
POMO4MARCOPOLO PN29.020.1102,6376.322.889,30
TRPL4TRAN PAULIST PN1.145.22163,4572.664.272,45
ITUB3ITAUUNIBANCO ON2.219.92832,3371.770.272,24
SUZB5SUZANO PAPEL PNA4.850.56214,6170.866.710,82
MPLU3MULTIPLUS ON1.744.99439,8469.520.560,96
LINX3LINX ON4.022.83317,2869.514.554,24
RAPT4RANDON PART PN13.956.9594,6765.178.998,53
OIBR3OI ON16.691.5073,9065.096.877,30
TIET11AES TIETE E UNT4.702.80813,5763.817.104,56
HGTX3CIA HERING ON3.107.94420,2662.966.945,44
ALSC3ALIANSCE ON4.213.56014,8462.529.230,40
BTOW3B2W DIGITAL ON4.636.33212,8859.715.956,16
ENGI11ENERGISA UNT2.575.36922,8058.718.413,20
ELET6ELETROBRAS PNB2.948.85316,5648.833.005,68
BBTG11BTG PACTUAL PN3.247.44613,7444.619.908,04
ARZZ3AREZZO CO ON1.323.17031,7241.970.952,40
SAPR4SANEPAR PN3.643.50410,6538.803.317,60
ALUP11ALUPAR UNT2.123.92417,7137.614.694,04
GRND3GRENDENE ON1.489.01424,3836.302.161,32
VLID3VALID ON2.308.74514,8434.261.775,80
MILS3MILLS ON8.601.7853,8032.686.783,00
EVEN3EVEN ON8.749.6523,7332.636.201,96
CESP6CESP PNB1.950.82116,6432.461.661,44
ANIM3ANIMA ON1.937.71516,4531.875.411,75
TUPY3TUPY ON2.064.31815,0531.067.985,90
TCSA3TECNISA ON12.904.1302,2228.647.168,60
BRPR3BR PROPERT ON3.136.3278,7927.568.314,33
SLCE3SLC AGRICOLA ON1.336.89820,1926.991.970,62
VVAR11VIAVAREJO UNT2.504.49810,7726.973.443,46
CMIG3CEMIG ON3.538.5167,6126.928.106,76
LEVE3METAL LEVE ON1.320.91119,4825.731.346,28
ALPA4ALPARGATAS PN2.026.30712,2024.720.945,40
DIRR3DIRECIONAL ON4.625.5045,1723.913.855,68
ABCB4ABC BRASIL PN1.369.41516,5022.595.347,50
SMTO3SAO MARTINHO ON1.258.76916,9621.348.722,24
SEER3SER EDUCA ON895.45123,5721.105.780,07
CGAS5COMGAS PNA404.92247,9119.399.813,02
BRSR6BANRISUL PNB1.359.61512,3216.750.456,80
GUAR4GUARARAPES PN147.229110,0316.199.606,87
OIBR4OI PN4.782.7223,3115.830.809,82
QGEP3QGEP PART ON2.623.6735,7715.138.593,21
GOLL4GOL PN1.850.2187,8714.561.215,66
MEAL3IMC S/A ON2.080.2626,4713.459.295,14
CSMG3COPASA ON349.01737,7513.175.391,75
WIZS3WIZ S.A. ON613.39120,5312.592.917,23
HBOR3HELBOR ON4.334.1682,119.145.094,48
GOAU3GERDAU MET ON2.300.5823,929.018.281,44
GGBR3GERDAU ON868.7489,458.209.668,60
MGLU3MAGAZ LUIZA ON30.256252,797.648.414,24
GFSA3GAFISA ON664.50310,627.057.021,86
RSID3ROSSI RESID ON785.8278,636.781.687,01
MOVI3MOVIDA ON665.52010,146.748.372,80
PRML3PRUMO ON799.6958,226.573.492,90
TEND3TENDA ON428.88413,865.944.332,24
STBP3SANTOS BRP ON3.014.8601,975.939.274,20
AZUL4AZUL PN249.30022,935.716.449,00
BOVV11IT NOW IBOV CI85.62061,825.293.028,40
CZLT33COSAN LTD DR3214.70521,014.510.952,05
OGXP3OGX PETROLEO ON1.102.9004,004.411.600,00
PIBB11IT NOW PIBB CI33.480106,053.550.554,00
RLOG3COSAN LOG ON589.8405,833.438.767,20
SCAR3SAO CARLOS ON107.21930,003.216.570,00
PARD3IHPARDINI ON115.53524,512.831.762,85
DAGB33DUFRY AG DR35.019540,742.713.974,06
JSLG3JSL ON359.9397,122.562.765,68
FESA4FERBASA PN220.53011,402.514.042,00
BRAX11ISHARES BRAX CI48.65050,552.459.257,50
RNEW11RENOVA UNT346.9476,802.359.239,60
PMAM3PARANAPANEMA ON1.806.5501,302.348.515,00
KLBN4KLABIN S/A PN819.9472,842.328.649,48
SANB3SANTANDER BR ON160.10014,042.247.804,00
SANB4SANTANDER BR PN195.38210,061.965.542,92
AGRO3BRASILAGRO ON146.11012,341.802.997,40
IVVB11ISHARE SP500 CI21.29983,941.787.838,06
SSBR3SIERRABRASIL ON89.26319,551.745.091,65
SLED4SARAIVA LIVR PN353.7404,601.627.204,00
SGPS3SPRINGS ON160.7259,671.554.210,75
TGMA3TEGMA ON111.60013,711.530.036,00
TPIS3TRIUNFO PART ON457.4212,941.344.817,74
MAGG3MAGNESITA SA ON35.70630,421.086.176,52
CARD3CSU CARDSYST ON119.3348,981.071.619,32
PFRM3PROFARMA ON117.0919,051.059.673,55
BRAP3BRADESPAR ON59.59416,56986.876,64
BRIN3BR INSURANCE ON58.75316,64977.649,92
BPAN4BANCO PAN PN538.6761,80969.616,80
BBTG12BTG PACTUAL PN1.503.0000,60901.800,00
ITSA3ITAUSA ON98.9758,47838.318,25
KEPL3KEPLER WEBER ON34.24023,22795.052,80
PDGR3PDG REALT ON367.2562,04749.202,24
POSI3POSITIVO TEC ON240.1993,09742.214,91
BBSD11BB ETF SP DV CI14.15047,26668.729,00
USIM3USIMINAS ON78.6258,42662.022,50
ETER3ETERNIT ON568.9351,14648.585,90
GUAR3GUARARAPES ON6.51898,90644.630,20
JHSF3JHSF PART ON309.2772,08643.296,16
TESA3TERRA SANTA ON38.13716,30621.633,10
LPSB3LOPES BRASIL ON135.9144,28581.711,92
AALR3ALLIAR ON29.98917,91537.102,99
CPLE3COPEL ON25.12019,73495.617,60
PTBL3PORTOBELLO ON144.0203,36483.907,20
BPHA3BR PHARMA ON85.6465,05432.512,30
LOGN3LOG-IN ON119.4423,51419.241,42
LLIS3LE LIS BLANC ON16.08024,60395.568,00
AMAR3LOJAS MARISA ON60.2706,45388.741,50
COCE5COELCE PNA8.28046,06381.376,80
LUPA3LUPATECH ON120.7922,98359.960,16
PINE4PINE PN100.1963,12312.611,52
PRIO3PETRORIO ON7.01937,18260.966,42
UNIP6UNIPAR PNB23.1809,85228.323,00
DASA3DASA ON8.21527,00221.805,00
PNVL3DIMED ON344591,29203.403,76
ROMI3INDS ROMI ON50.7003,80192.660,00
BBRK3BR BROKERS ON118.7001,60189.920,00
SHOW3TIME FOR FUN ON27.9446,38178.282,72
ENEV3ENEVA ON12.74213,69174.437,98
SEDU3SOMOS EDUCA ON11.34014,70166.698,00
FHER3FER HERINGER ON48.4003,31160.204,00
POMO3MARCOPOLO ON73.9192,06152.273,14
WSON33WILSON SONS DR33.95436,50144.321,00
VIVT3TELEF BRASIL ON4.01035,73143.277,30
TECN3TECHNOS ON30.3604,19127.208,40
JFEN3JOAO FORTES ON92.3031,32121.839,96
CLSC4CELESC PN6.20019,34119.908,00
UCAS3UNICASA ON47.4001,9291.008,00
SMAL11ISHARES SMAL CI1.32963,8784.883,23
IDNT3IDEIASNET ON8.04010,2082.008,00
OFSA3OUROFINO S/A ON2.56525,4765.330,55
GPIV33GP INVEST DR39.0366,8261.625,52
FJTA4FORJA TAURUS PN33.9311,7960.736,49
ENGI3ENERGISA ON8.4006,3052.920,00
BNBR3NORD BRASIL ON1.88027,0050.760,00
PLAS3PLASCAR PART ON10.9324,2146.023,72
BPAC11BTGP BANCO PN3.00013,8741.610,00
OSXB3OSX BRASIL ON3.29911,7038.598,30
SHUL4SCHULZ PN5.5006,1934.045,00
TELB4TELEBRAS PN1.01430,1030.521,40
TCNO4TECNOSOLO PN16.6001,7829.548,00
PRBC4PARANA PN2.40011,2426.976,00
SNSL3SENIOR SOL ON1.25017,1721.462,50
GOVE11IT NOW IGCT CI80026,1820.944,00
BEES4BANESTES PN6.0003,4220.520,00
OGSA3NOVA OLEO ON12.3001,5018.450,00
BOBR4BOMBRIL PN5.1003,3717.187,00
CCXC3CCX CARVAO ON14.9011,1116.540,11
CGAS3COMGAS ON36843,5516.026,40
FRIO3METALFRIO ON48531,3315.195,05
EMAE4EMAE PN1.5009,4314.145,00
RAPT3RANDON PART ON4.2203,2613.757,20
RCSL4RECRUSUL PN15.3300,8613.183,80
AHEB5SPTURIS PNA14585,0012.325,00
CTNM4COTEMINAS PN2.0005,8011.600,00
TIET4AES TIETE E PN3.8802,7110.514,80
CTKA4KARSTEN PN2.1004,519.471,00
FRAS3FRAS-LE ON1.9504,548.853,00
RDNI3RODOBENSIMOB ON1.6005,198.304,00
FIND11IT NOW IFNC CI13063,718.282,30
AHEB3SPTURIS ON8791,007.917,00
PTNT4PETTENATI PN2.8502,777.894,50
VIVR3VIVER ON3.0562,437.426,08
BAUH4EXCELSIOR PN70010,007.000,00
CRPG5CRISTAL PNA50013,826.910,00
MLFT4JEREISSATI PN50013,556.775,00
SAPR3SANEPAR ON7009,106.370,00
MMXM3MMX MINER ON1.5463,916.044,86
AHEB6SPTURIS PNB6785,005.695,00
CTAX3CONTAX ON1.2294,275.247,83
SGAS4WLM IND COM PN1.5003,004.500,00
ATOM3ATOMPAR ON1.2473,384.214,86
UNIP5UNIPAR PNA32411,203.628,80
WHRL4WHIRLPOOL PN9003,413.069,00
BIOM3BIOMM ON30010,053.015,00
BAZA3AMAZONIA ON9026,552.389,50
RNEW3RENOVA ON9002,572.313,00
INEP4INEPAR PN5224,122.150,64
BRSR3BANRISUL ON10018,401.840,00
BSAN33BANSANTANDER DR37720,001.540,00
ELPL3ELETROPAULO ON10013,281.328,00
XBOV11CAIXAETFXBOV CI2061,381.227,60
HAGA4HAGA S/A PN4002,871.148,00
FESA3FERBASA ON9511,941.134,30
BSEV3BIOSEV ON2005,541.108,00
BMIN4MERC INVEST PN2.0000,511.020,00
RPMG3PET MANGUINH ON1059,33979,65
JBDU4J B DUARTE PN3002,34702,00
BEES3BANESTES ON2003,17634,00
BRIV4ALFA INVEST PN1006,09609,00
EUCA4EUCATEX PN2003,00600,00
REDE3REDE ENERGIA ON2002,95590,00
BRKM3BRASKEM ON1929,10552,90
KLBN3KLABIN S/A ON1055,11536,55
ALPA3ALPARGATAS ON4111,91488,31
GSHP3GENERALSHOPP ON1004,71471,00
ESTR4ESTRELA PN3612,03433,08
TOYB4TECTOY PN1004,29429,00
MGEL4MANGELS INDL PN1004,10410,00
CRIV4ALFA FINANC PN1004,07407,00
TIET3AES TIETE E ON1372,69368,53
ALUP4ALUPAR PN505,62281,00
CRDE3CR2 ON2001,30260,00
RNEW4RENOVA PN1002,08208,00
ADHM3ADVANCED-DH ON1071,92205,44
IGBR3IGB S/A ON1001,20120,00
GPCP3GPC PART ON812,52100,16
VULC3VULCABRAS ON134,9564,35
TRPN3TARPON INV ON203,0060,00
ELEK4ELEKEIROZ PN95,6050,40
SPRI3SPRINGER ON411,1944,76
TOYB3TECTOY ON103,7137,10
JBDU3J B DUARTE ON32,387,14
1.752.711.86733.159.450.075,86
USIM5+5.27%9.1913:32
SBSP3+4.26%32.3213:32
PDGR3+3.48%2.3813:31
GOAU4-5.38%4.5714/11
CSNA3-5.84%7.4114/11
CTIP3-99.93%43.5010/11