Apligraf
CADASTRO GRATUITO | ESQUECEU SUA SENHA? |  ASSINATURAS |  LOJA VIRTUAL |  FALE CONOSCO |  MAPA DO SITE
IBOVESPA   70826   -2.28%   14/11 DOLAR JUN 17   3244.00   -0.73%   31/05 DÓLAR COM.   R$ 3.261   0.00%   13:34 INDICE JUN 17   61585.00   0.00%   12/06 CDI CETIP   7.39%      20/11
  12267   +1.82%   06/09 DOW JONES   21409.07   0.00%   12/07 EURO   US$ 1.162   +0.08%   01/11 DI JAN 17   13.70   -99.98%   10/11 OURO 250G   R$ 134.00   +0.68%   17/11
Cotações e Gráficos > Empréstimos de ações
Posições em aberto no Banco de Títulos CBLC (BTC)
Códigoclique para ordenarAtivoclique para ordenarSaldo em Papéisclique para ordenarPreço Médioclique para ordenarSaldo em Reaisclique para ordenar
ITUB4ITAUUNIBANCO PN89.384.39235,973.215.156.580,24
ABEV3AMBEV S/A ON160.339.73618,332.939.027.360,88
VALE5VALE PNA80.714.00324,872.007.357.254,61
UGPA3ULTRAPAR ON14.791.45977,901.152.254.656,10
BRFS3BRF SA ON27.742.96441,281.145.229.553,92
VALE3VALE ON42.068.60126,371.109.349.008,37
BBDC4BRADESCO PN34.997.31226,29920.079.332,48
KLBN11KLABIN S/A UNT53.418.02017,04910.243.060,80
RADL3RAIADROGASIL ON12.266.63973,02895.709.979,78
PETR4PETROBRAS PN62.340.80812,91804.819.831,28
KROT3KROTON ON55.251.72714,19784.022.006,13
BOVA11ISHARES BOVA CI12.652.52959,72755.609.031,88
VIVT4TELEF BRASIL PN13.855.37446,18639.841.171,32
LREN3LOJAS RENNER ON23.718.68626,86637.083.905,96
CIEL3CIELO ON26.879.99123,05619.583.792,55
ITSA4ITAUSA PN62.399.2688,86552.857.514,48
WEGE3WEG ON29.984.87418,22546.324.404,28
BVMF3BMFBOVESPA ON28.983.17118,57538.217.485,47
BBAS3BRASIL ON18.976.46027,20516.159.712,00
FIBR3FIBRIA ON12.473.08636,84459.508.488,24
PCAR4P.ACUCAR-CBD PN6.663.95467,90452.482.476,60
PETR3PETROBRAS ON31.153.46413,81430.229.337,84
NATU3NATURA ON14.610.15129,11425.301.495,61
GGBR4GERDAU PN44.785.2149,48424.563.828,72
TAEE11TAESA UNT18.478.34421,93405.230.083,92
CCRO3CCR SA ON23.567.02416,38386.027.853,12
BBDC3BRADESCO ON13.734.14726,08358.186.553,76
EGIE3ENGIE BRASIL ON10.700.04733,27355.990.563,69
EMBR3EMBRAER ON21.332.89915,57332.153.237,43
MULT3MULTIPLAN ON4.504.45564,98292.699.485,90
BBSE3BBSEGURIDADE ON9.247.99728,70265.417.513,90
CSNA3SID NACIONAL ON39.987.5056,46258.319.282,30
CMIG4CEMIG PN31.901.0097,48238.619.547,32
BRML3BR MALLS PAR ON18.581.14811,98222.602.153,04
LAME4LOJAS AMERIC PN15.610.96114,21221.831.755,81
QUAL3QUALICORP ON6.835.03129,68202.863.720,08
USIM5USIMINAS PNA49.908.0573,94196.637.744,58
CPLE6COPEL PNB7.621.29025,23192.285.146,70
HYPE3HYPERMARCAS ON6.661.77328,76191.592.591,48
CPFE3CPFL ENERGIA ON7.190.19326,31189.173.977,83
CSAN3COSAN ON5.997.79431,34187.970.863,96
GOAU4GERDAU MET PN41.392.7904,38181.300.420,20
EQTL3EQUATORIAL ON3.419.99751,98177.771.444,06
ESTC3ESTACIO PART ON10.407.18816,83175.152.974,04
FLRY3FLEURY ON3.019.65256,61170.942.499,72
MRVE3MRV ON12.901.64112,91166.560.185,31
JBSS3JBS ON23.040.2256,88158.516.748,00
PSSA3PORTO SEGURO ON5.319.60329,75158.258.189,25
SANB11SANTANDER BR UNT6.044.59524,40147.488.118,00
SULA11SUL AMERICA UNT8.246.12817,54144.637.085,12
ENBR3ENERGIAS BR ON10.628.98513,46143.066.138,10
RENT3LOCALIZA ON3.176.13743,36137.717.300,32
DTEX3DURATEX ON16.590.8978,18135.713.537,46
RAIL3RUMO S.A. ON16.970.9887,88133.731.385,44
ELET3ELETROBRAS ON10.395.25312,47129.628.804,91
CYRE3CYRELA REALT ON11.874.46710,67126.700.562,89
BRAP4BRADESPAR PN7.118.04217,41123.925.111,22
LIGT3LIGHT S/A ON6.181.90019,41119.990.679,00
TIMP3TIM PART S/A ON11.078.7709,50105.248.315,00
MRFG3MARFRIG ON15.840.2616,41101.536.073,01
EZTC3EZTEC ON5.421.13817,7996.442.045,02
ODPV3ODONTOPREV ON8.319.58511,5095.675.227,50
ELPL4ELETROPAULO PN7.651.36612,0291.969.419,32
MDIA3M.DIASBRANCO ON1.850.26849,6391.828.800,84
TOTS3TOTVS ON3.115.37629,4791.810.130,72
ECOR3ECORODOVIAS ON9.653.5339,5091.708.563,50
IGTA3IGUATEMI ON2.823.98132,1990.903.948,39
MYPK3IOCHP-MAXION ON5.542.83316,2490.015.607,92
SMLE3SMILES ON1.349.60662,9884.998.185,88
BEEF3MINERVA ON7.210.59511,6383.859.219,85
CVCB3CVC BRASIL ON2.477.94033,2182.292.387,40
SBSP3SABESP ON2.680.10230,2180.965.881,42
LAME3LOJAS AMERIC ON6.441.39412,3479.486.801,96
POMO4MARCOPOLO PN28.855.9542,6877.333.956,72
TRPL4TRAN PAULIST PN1.177.82163,3374.591.403,93
BRKM5BRASKEM PNA2.242.66633,1074.232.244,60
ITUB3ITAUUNIBANCO ON2.242.25032,8273.590.645,00
BTOW3B2W DIGITAL ON5.278.71213,1269.256.701,44
TIET11AES TIETE E UNT4.933.99913,7067.595.786,30
SUZB5SUZANO PAPEL PNA4.402.86015,0366.174.985,80
MPLU3MULTIPLUS ON1.676.87139,2365.783.649,33
OIBR3OI ON16.834.3513,8865.317.281,88
ALSC3ALIANSCE ON4.330.64914,8264.180.218,18
RAPT4RANDON PART PN13.561.1594,7163.873.058,89
HGTX3CIA HERING ON3.083.81320,3562.755.594,55
LINX3LINX ON3.572.52217,5162.554.860,22
ENGI11ENERGISA UNT2.639.36922,6359.728.920,47
ELET6ELETROBRAS PNB2.921.15316,4848.140.601,44
ARZZ3AREZZO CO ON1.342.87732,3743.468.928,49
BBTG11BTG PACTUAL PN2.929.06413,9440.831.152,16
SAPR4SANEPAR PN3.740.33310,6539.834.546,45
CESP6CESP PNB2.369.72116,7839.763.918,38
ALUP11ALUPAR UNT2.133.62417,6837.722.472,32
GRND3GRENDENE ON1.430.01424,4634.978.142,44
VLID3VALID ON2.212.14515,0133.204.296,45
EVEN3EVEN ON8.827.3643,7433.014.341,36
MILS3MILLS ON8.570.5053,8032.567.919,00
TUPY3TUPY ON2.053.98915,2331.282.252,47
ANIM3ANIMA ON1.884.98416,4130.932.587,44
TCSA3TECNISA ON12.956.4592,1928.374.645,21
CMIG3CEMIG ON3.555.5847,6527.200.217,60
VVAR11VIAVAREJO UNT2.509.56610,8327.178.599,78
BRPR3BR PROPERT ON3.089.4398,7627.063.485,64
SLCE3SLC AGRICOLA ON1.335.59820,0726.805.451,86
LEVE3METAL LEVE ON1.344.21619,4226.104.674,72
ALPA4ALPARGATAS PN2.021.50712,3424.945.396,38
DIRR3DIRECIONAL ON4.688.6335,2424.568.436,92
ABCB4ABC BRASIL PN1.369.97216,5222.631.937,44
SMTO3SAO MARTINHO ON1.227.73317,0020.871.461,00
SEER3SER EDUCA ON885.25123,4220.732.578,42
CGAS5COMGAS PNA403.16447,1018.989.024,40
GOLL4GOL PN2.081.4187,8616.359.945,48
GUAR4GUARARAPES PN152.850105,9116.188.343,50
OIBR4OI PN4.806.3223,2915.812.799,38
QGEP3QGEP PART ON2.621.7535,7615.101.297,28
BRSR6BANRISUL PNB1.118.41212,3513.812.388,20
MEAL3IMC S/A ON2.108.6636,5013.706.309,50
CSMG3COPASA ON339.68837,4812.731.506,24
WIZS3WIZ S.A. ON608.99119,8112.064.111,71
GOAU3GERDAU MET ON2.300.5823,929.018.281,44
HBOR3HELBOR ON4.296.0912,098.978.830,19
GGBR3GERDAU ON871.3519,378.164.558,87
GFSA3GAFISA ON645.29811,187.214.431,64
MGLU3MAGAZ LUIZA ON27.070250,366.777.245,20
MOVI3MOVIDA ON671.02010,036.730.330,60
PRML3PRUMO ON799.0958,276.608.515,65
RSID3ROSSI RESID ON764.4278,386.405.898,26
STBP3SANTOS BRP ON3.020.3601,975.950.109,20
TEND3TENDA ON426.68413,815.892.506,04
AZUL4AZUL PN248.20022,805.658.960,00
BOVV11IT NOW IBOV CI71.22061,894.407.805,80
OGXP3OGX PETROLEO ON1.105.0063,714.099.572,26
CZLT33COSAN LTD DR3196.10520,404.000.542,00
PIBB11IT NOW PIBB CI32.940105,983.490.981,20
RLOG3COSAN LOG ON590.1405,913.487.727,40
RNEW11RENOVA UNT449.2477,183.225.593,46
SCAR3SAO CARLOS ON107.20930,023.218.414,18
JSLG3JSL ON407.1397,072.878.472,73
PARD3IHPARDINI ON117.43524,452.871.285,75
DAGB33DUFRY AG DR34.702553,282.601.522,56
FESA4FERBASA PN220.63011,352.504.150,50
PMAM3PARANAPANEMA ON1.907.1501,302.479.295,00
BRAX11ISHARES BRAX CI48.88050,712.478.704,80
KLBN4KLABIN S/A PN810.3472,932.374.316,71
SANB3SANTANDER BR ON160.10014,172.268.617,00
TGMA3TEGMA ON142.30013,891.976.547,00
IVVB11ISHARE SP500 CI21.63984,371.825.682,43
AGRO3BRASILAGRO ON149.41012,201.822.802,00
SSBR3SIERRABRASIL ON89.26219,291.721.863,98
SANB4SANTANDER BR PN165.34710,041.660.083,88
SLED4SARAIVA LIVR PN353.7114,611.630.607,71
SGPS3SPRINGS ON161.2259,621.550.984,50
TPIS3TRIUNFO PART ON455.7212,941.339.819,74
MAGG3MAGNESITA SA ON36.49030,231.103.092,70
CARD3CSU CARDSYST ON119.3348,931.065.652,62
PFRM3PROFARMA ON117.2888,901.043.863,20
BPAN4BANCO PAN PN538.6761,82980.390,32
BRIN3BR INSURANCE ON58.55316,59971.394,27
BRAP3BRADESPAR ON58.82515,98940.023,50
BBTG12BTG PACTUAL PN1.503.0000,60901.800,00
ITSA3ITAUSA ON93.6308,56801.472,80
KEPL3KEPLER WEBER ON33.24022,97763.522,80
PDGR3PDG REALT ON367.2562,04749.202,24
POSI3POSITIVO TEC ON236.3993,04718.652,96
BBSD11BB ETF SP DV CI14.15047,26668.729,00
USIM3USIMINAS ON78.7258,38659.715,50
JHSF3JHSF PART ON314.9772,05645.702,85
ETER3ETERNIT ON569.9361,13644.027,68
GUAR3GUARARAPES ON6.50098,91642.915,00
TESA3TERRA SANTA ON37.95516,53627.396,15
LPSB3LOPES BRASIL ON130.0144,37568.161,18
AALR3ALLIAR ON27.18918,01489.673,89
PTBL3PORTOBELLO ON141.3203,34472.008,80
LLIS3LE LIS BLANC ON17.68026,34465.691,20
BPHA3BR PHARMA ON84.7465,04427.119,84
LOGN3LOG-IN ON118.9423,50416.297,00
CPLE3COPEL ON20.52019,47399.524,40
AMAR3LOJAS MARISA ON60.2706,40385.728,00
COCE5COELCE PNA8.18046,09377.016,20
LUPA3LUPATECH ON120.7922,98359.960,16
PINE4PINE PN100.1963,10310.607,60
PRIO3PETRORIO ON8.01937,72302.476,68
UNIP6UNIPAR PNB23.1809,98231.336,40
DASA3DASA ON8.21527,00221.805,00
PNVL3DIMED ON344590,91203.273,04
ROMI3INDS ROMI ON50.7003,82193.674,00
BBRK3BR BROKERS ON118.7001,59188.733,00
SHOW3TIME FOR FUN ON28.2766,36179.835,36
FHER3FER HERINGER ON55.0003,26179.300,00
ENEV3ENEVA ON12.74213,36170.233,12
POMO3MARCOPOLO ON73.9192,05151.533,95
SEDU3SOMOS EDUCA ON10.04014,68147.387,20
VIVT3TELEF BRASIL ON4.01035,88143.878,80
WSON33WILSON SONS DR33.95435,19139.141,26
TECN3TECHNOS ON30.9604,10126.936,00
JFEN3JOAO FORTES ON92.3031,33122.762,99
CLSC4CELESC PN6.20019,15118.730,00
UCAS3UNICASA ON48.3001,9292.736,00
SMAL11ISHARES SMAL CI1.32964,0085.056,00
IDNT3IDEIASNET ON8.04010,1981.927,60
OFSA3OUROFINO S/A ON2.56525,8766.356,55
GPIV33GP INVEST DR39.0366,8561.896,60
FJTA4FORJA TAURUS PN33.9311,7760.057,87
ENGI3ENERGISA ON8.4006,2352.332,00
BNBR3NORD BRASIL ON1.88027,0050.760,00
PLAS3PLASCAR PART ON10.9324,3947.991,48
TCNO4TECNOSOLO PN22.3001,9443.262,00
BPAC11BTGP BANCO PN3.00013,4540.350,00
OSXB3OSX BRASIL ON3.29912,0039.588,00
SHUL4SCHULZ PN5.5006,0533.275,00
TELB4TELEBRAS PN1.01429,6230.034,68
PRBC4PARANA PN2.40011,2226.928,00
SNSL3SENIOR SOL ON1.25017,2021.500,00
BEES4BANESTES PN6.0003,4020.400,00
OGSA3NOVA OLEO ON12.3001,4918.327,00
BOBR4BOMBRIL PN5.1003,4317.493,00
CGAS3COMGAS ON36843,3415.949,12
CCXC3CCX CARVAO ON14.9011,0715.944,07
FRIO3METALFRIO ON48531,0015.035,00
EMAE4EMAE PN1.5009,8814.820,00
RAPT3RANDON PART ON4.0203,3613.507,20
AHEB5SPTURIS PNA14585,0012.325,00
CTNM4COTEMINAS PN2.0005,6711.340,00
TIET4AES TIETE E PN3.8802,7410.631,20
CTKA4KARSTEN PN2.1004,419.261,00
FRAS3FRAS-LE ON1.9504,558.872,50
RDNI3RODOBENSIMOB ON1.6005,278.432,00
FIND11IT NOW IFNC CI13064,458.378,50
AHEB3SPTURIS ON8791,007.917,00
RCSL4RECRUSUL PN9.3300,847.837,20
PTNT4PETTENATI PN2.8502,667.581,00
VIVR3VIVER ON3.0562,397.303,84
CRPG5CRISTAL PNA50014,207.100,00
BAUH4EXCELSIOR PN70010,007.000,00
MLFT4JEREISSATI PN50013,716.855,00
SAPR3SANEPAR ON7009,166.412,00
MMXM3MMX MINER ON1.5463,916.044,86
AHEB6SPTURIS PNB6785,005.695,00
CTAX3CONTAX ON1.2294,445.456,76
GOVE11IT NOW IGCT CI19026,184.974,20
SGAS4WLM IND COM PN1.5003,104.650,00
ATOM3ATOMPAR ON1.1473,313.796,57
UNIP5UNIPAR PNA32411,203.628,80
WHRL4WHIRLPOOL PN9003,413.069,00
RNEW3RENOVA ON9002,802.520,00
BAZA3AMAZONIA ON9026,552.389,50
INEP4INEPAR PN5224,002.088,00
BRSR3BANRISUL ON10019,501.950,00
BSAN33BANSANTANDER DR37720,001.540,00
ELPL3ELETROPAULO ON10013,001.300,00
XBOV11CAIXAETFXBOV CI2061,501.230,00
HAGA4HAGA S/A PN4002,921.168,00
FESA3FERBASA ON9511,941.134,30
BSEV3BIOSEV ON2005,311.062,00
BMIN4MERC INVEST PN2.0000,501.000,00
RPMG3PET MANGUINH ON1059,52999,60
JBDU4J B DUARTE PN3002,39717,00
BEES3BANESTES ON2003,21642,00
BRIV4ALFA INVEST PN1006,09609,00
REDE3REDE ENERGIA ON2003,01602,00
EUCA4EUCATEX PN2002,98596,00
BRKM3BRASKEM ON1928,50541,50
KLBN3KLABIN S/A ON1005,32532,00
ALPA3ALPARGATAS ON4111,99491,59
GSHP3GENERALSHOPP ON1004,74474,00
ESTR4ESTRELA PN3612,03433,08
MGEL4MANGELS INDL PN1004,13413,00
CRIV4ALFA FINANC PN1004,09409,00
TOYB4TECTOY PN1004,08408,00
TIET3AES TIETE E ON1372,73374,01
ALUP4ALUPAR PN505,65282,50
CRDE3CR2 ON2001,28256,00
RNEW4RENOVA PN1002,19219,00
ADHM3ADVANCED-DH ON1072,01215,07
IGBR3IGB S/A ON1001,17117,00
GPCP3GPC PART ON813,30106,40
VULC3VULCABRAS ON134,9163,83
TRPN3TARPON INV ON203,0060,00
ELEK4ELEKEIROZ PN95,6050,40
SPRI3SPRINGER ON411,1944,76
TOYB3TECTOY ON103,7037,00
JBDU3J B DUARTE ON32,336,99
1.752.600.41633.232.300.820,97
USIM5+5.38%9.2013:33
SBSP3+4.26%32.3213:33
PDGR3+3.48%2.3813:31
GOAU4-5.38%4.5714/11
CSNA3-5.84%7.4114/11
CTIP3-99.93%43.5010/11