Apligraf
CADASTRO GRATUITO | ESQUECEU SUA SENHA? |  ASSINATURAS |  LOJA VIRTUAL |  FALE CONOSCO |  MAPA DO SITE
IBOVESPA   70826   -2.28%   14/11 DOLAR JUN 17   3244.00   -0.73%   31/05 DÓLAR COM.   R$ 3.104   -0.51%   06/09 INDICE JUN 17   61585.00   0.00%   12/06 CDI CETIP   7.39%      17/11
  12267   +1.82%   06/09 DOW JONES   21409.07   0.00%   12/07 EURO   US$ 1.162   +0.08%   01/11 DI JAN 17   13.70   -99.98%   10/11 OURO 250G   R$ 134.00   0.00%   17/11
Cotações e Gráficos > Empréstimos de ações
Posições em aberto no Banco de Títulos CBLC (BTC)
Códigoclique para ordenarAtivoclique para ordenarSaldo em Papéisclique para ordenarPreço Médioclique para ordenarSaldo em Reaisclique para ordenar
ITUB4ITAUUNIBANCO PN92.167.91636,553.368.737.329,80
ABEV3AMBEV S/A ON167.154.81618,243.048.903.843,84
VALE5VALE PNA77.724.35524,631.914.350.863,65
BRFS3BRF SA ON27.749.93841,091.140.244.952,42
UGPA3ULTRAPAR ON14.645.21577,151.129.878.337,25
VALE3VALE ON42.503.47326,191.113.165.957,87
BBDC4BRADESCO PN39.013.74427,041.054.931.637,76
KLBN11KLABIN S/A UNT54.602.99417,04930.435.017,76
RADL3RAIADROGASIL ON12.451.91271,45889.689.112,40
PETR4PETROBRAS PN65.269.14312,79834.792.338,97
BOVA11ISHARES BOVA CI13.499.27960,12811.576.653,48
KROT3KROTON ON55.439.36414,32793.891.692,48
LREN3LOJAS RENNER ON24.147.14427,19656.560.845,36
VIVT4TELEF BRASIL PN13.928.48646,28644.610.332,08
CIEL3CIELO ON26.915.96723,40629.833.627,80
ITSA4ITAUSA PN66.361.7478,98595.928.488,06
WEGE3WEG ON30.277.03718,33554.978.088,21
BBAS3BRASIL ON19.980.11527,61551.650.975,15
BVMF3BMFBOVESPA ON29.224.56518,76548.252.839,40
PCAR4P.ACUCAR-CBD PN6.854.83267,82464.894.706,24
FIBR3FIBRIA ON12.225.85937,18454.557.437,62
PETR3PETROBRAS ON32.329.04813,66441.614.795,68
TAEE11TAESA UNT19.833.61321,79432.174.427,27
GGBR4GERDAU PN45.999.4719,33429.175.064,43
CCRO3CCR SA ON24.860.97216,70415.178.232,40
NATU3NATURA ON13.237.03028,59378.446.687,70
BBDC3BRADESCO ON13.587.93226,88365.243.612,16
EGIE3ENGIE BRASIL ON10.903.17133,34363.511.721,14
EMBR3EMBRAER ON21.137.39615,79333.759.482,84
MULT3MULTIPLAN ON4.800.78565,62315.027.511,70
BBSE3BBSEGURIDADE ON9.510.54328,66272.572.162,38
CSNA3SID NACIONAL ON40.294.2046,47260.703.499,88
CMIG4CEMIG PN32.400.2777,69249.158.130,13
BRML3BR MALLS PAR ON18.892.73512,21230.680.294,35
LAME4LOJAS AMERIC PN16.141.57714,26230.178.888,02
QUAL3QUALICORP ON7.222.60730,62221.156.226,34
USIM5USIMINAS PNA51.177.1463,97203.173.269,62
EQTL3EQUATORIAL ON3.831.34252,59201.490.275,78
HYPE3HYPERMARCAS ON6.725.94128,79193.639.841,39
CPFE3CPFL ENERGIA ON7.325.34626,32192.803.106,72
GOAU4GERDAU MET PN43.796.4554,40192.704.402,00
CSAN3COSAN ON5.922.17731,81188.384.450,37
CPLE6COPEL PNB7.386.44525,32187.024.787,40
ESTC3ESTACIO PART ON10.587.67016,91179.037.499,70
MRVE3MRV ON13.066.90313,00169.869.739,00
FLRY3FLEURY ON2.983.50256,19167.642.977,38
PSSA3PORTO SEGURO ON5.265.44430,17158.858.445,48
JBSS3JBS ON23.288.8886,82158.830.216,16
SANB11SANTANDER BR UNT6.100.71424,90151.907.778,60
BRAP4BRADESPAR PN8.312.99817,98149.467.704,04
ENBR3ENERGIAS BR ON10.942.07013,49147.608.524,30
RENT3LOCALIZA ON3.313.58743,35143.643.996,45
RAIL3RUMO S.A. ON17.633.8328,06142.128.685,92
DTEX3DURATEX ON16.856.1678,26139.231.939,42
SULA11SUL AMERICA UNT8.008.96217,38139.195.759,56
ELET3ELETROBRAS ON10.995.51312,40136.344.361,20
CYRE3CYRELA REALT ON11.520.03410,54121.421.158,36
LIGT3LIGHT S/A ON6.054.05619,58118.538.416,48
MRFG3MARFRIG ON16.499.1696,61109.059.507,09
TIMP3TIM PART S/A ON11.368.4709,41106.977.302,70
EZTC3EZTEC ON5.439.92418,2099.006.616,80
ODPV3ODONTOPREV ON8.265.97711,6195.967.992,97
ELPL4ELETROPAULO PN7.824.15712,1394.907.024,41
IGTA3IGUATEMI ON2.870.36732,2492.540.632,08
ECOR3ECORODOVIAS ON9.651.1419,5492.071.885,14
MYPK3IOCHP-MAXION ON5.550.29216,5491.801.829,68
SBSP3SABESP ON2.945.47330,7690.602.749,48
TOTS3TOTVS ON3.035.05729,8390.535.750,31
MDIA3M.DIASBRANCO ON1.794.26849,6589.085.406,20
BEEF3MINERVA ON7.097.08411,9684.881.124,64
CVCB3CVC BRASIL ON2.470.45533,7283.303.742,60
SMLE3SMILES ON1.297.70661,8780.289.070,22
BRKM5BRASKEM PNA2.451.79732,6279.977.618,14
LAME3LOJAS AMERIC ON6.444.04012,3179.326.132,40
POMO4MARCOPOLO PN28.524.9412,7077.017.340,70
TRPL4TRAN PAULIST PN1.205.01163,5676.590.499,16
ITUB3ITAUUNIBANCO ON2.263.17933,2475.228.069,96
TIET11AES TIETE E UNT5.114.09913,8370.727.989,17
SUZB5SUZANO PAPEL PNA4.565.26814,9568.250.756,60
BTOW3B2W DIGITAL ON5.168.04813,0467.391.345,92
ALSC3ALIANSCE ON4.380.54415,0165.751.965,44
OIBR3OI ON16.812.0513,9165.735.119,41
MPLU3MULTIPLUS ON1.637.58639,2264.226.122,92
RAPT4RANDON PART PN13.345.6214,7463.258.243,54
HGTX3CIA HERING ON3.100.95120,2462.763.248,24
ENGI11ENERGISA UNT2.720.66922,7761.949.633,13
LINX3LINX ON3.468.26417,6161.076.129,04
ARZZ3AREZZO CO ON1.509.68232,4649.004.277,72
ELET6ELETROBRAS PNB2.603.55316,5443.062.766,62
SAPR4SANEPAR PN3.982.10410,7942.966.902,16
BBTG11BTG PACTUAL PN2.907.94814,5842.397.881,84
CESP6CESP PNB2.578.92116,0041.262.736,00
ALUP11ALUPAR UNT2.051.68117,5836.068.551,98
GRND3GRENDENE ON1.413.01425,1335.509.041,82
EVEN3EVEN ON8.918.0113,8734.512.702,57
VLID3VALID ON2.113.06615,2232.160.864,52
MILS3MILLS ON8.545.0053,6531.189.268,25
ANIM3ANIMA ON1.863.05116,6831.075.690,68
TUPY3TUPY ON1.920.57615,2329.250.372,48
CMIG3CEMIG ON3.681.9767,8328.829.872,08
TCSA3TECNISA ON13.091.7322,2028.801.810,40
BRPR3BR PROPERT ON3.174.0248,7927.899.670,96
VVAR11VIAVAREJO UNT2.508.79610,8727.270.612,52
SLCE3SLC AGRICOLA ON1.338.09820,3027.163.389,40
LEVE3METAL LEVE ON1.354.22519,5726.502.183,25
ALPA4ALPARGATAS PN2.014.06512,4725.115.390,55
DIRR3DIRECIONAL ON4.644.0795,2024.149.210,80
ABCB4ABC BRASIL PN1.377.17217,1123.563.412,92
SEER3SER EDUCA ON894.62923,7121.211.653,59
SMTO3SAO MARTINHO ON1.241.33316,5520.544.061,15
CGAS5COMGAS PNA397.13346,9618.649.365,68
OIBR4OI PN4.876.5183,3616.385.100,48
GUAR4GUARARAPES PN155.030105,5816.368.067,40
TEND3TENDA ON1.133.68413,9915.860.239,16
GOLL4GOL PN1.992.3177,8515.639.688,45
QGEP3QGEP PART ON2.633.3535,7815.220.780,34
BRSR6BANRISUL PNB1.173.03912,5214.686.448,28
MEAL3IMC S/A ON2.151.2636,5114.004.722,13
WIZS3WIZ S.A. ON612.61719,8412.154.321,28
CSMG3COPASA ON270.68037,7210.210.049,60
GOAU3GERDAU MET ON2.300.5823,959.087.298,90
HBOR3HELBOR ON4.267.6322,119.004.703,52
GGBR3GERDAU ON896.0449,188.225.683,92
GFSA3GAFISA ON688.08111,197.699.626,39
MGLU3MAGAZ LUIZA ON27.311257,227.024.935,42
MOVI3MOVIDA ON692.62010,036.946.978,60
PRML3PRUMO ON807.3298,256.660.464,25
STBP3SANTOS BRP ON3.037.5601,965.953.617,60
RSID3ROSSI RESID ON730.9678,125.935.452,04
AZUL4AZUL PN248.70022,955.707.665,00
BOVV11IT NOW IBOV CI71.22061,994.414.927,80
OGXP3OGX PETROLEO ON1.064.0373,733.968.858,01
CZLT33COSAN LTD DR3187.40520,223.789.329,10
RLOG3COSAN LOG ON595.1996,053.600.953,95
PIBB11IT NOW PIBB CI32.880106,553.503.364,00
RNEW11RENOVA UNT465.7907,183.344.372,20
SCAR3SAO CARLOS ON107.50029,993.223.925,00
JSLG3JSL ON407.2397,062.875.107,34
PMAM3PARANAPANEMA ON2.030.1501,312.659.496,50
FESA4FERBASA PN226.78011,632.637.451,40
DAGB33DUFRY AG DR34.720550,472.598.218,40
BRAX11ISHARES BRAX CI48.93050,742.482.708,20
KLBN4KLABIN S/A PN814.0612,942.393.339,34
SANB3SANTANDER BR ON160.10014,172.268.617,00
AGRO3BRASILAGRO ON151.61012,191.848.125,90
IVVB11ISHARE SP500 CI21.63983,531.807.505,67
SSBR3SIERRABRASIL ON89.06219,241.713.552,88
SANB4SANTANDER BR PN165.34510,061.663.370,70
SLED4SARAIVA LIVR PN338.5114,691.587.616,59
TGMA3TEGMA ON113.40013,931.579.662,00
SGPS3SPRINGS ON160.6259,701.558.062,50
TPIS3TRIUNFO PART ON452.2212,951.334.051,95
AALR3ALLIAR ON65.18917,911.167.534,99
MAGG3MAGNESITA SA ON36.49030,171.100.903,30
CARD3CSU CARDSYST ON119.3348,931.065.652,62
PFRM3PROFARMA ON118.7888,881.054.837,44
BRIN3BR INSURANCE ON58.85316,52972.251,56
BPAN4BANCO PAN PN538.6761,80969.616,80
BRAP3BRADESPAR ON58.49216,31954.004,52
BBTG12BTG PACTUAL PN1.503.0000,61916.830,00
PARD3IHPARDINI ON32.43525,38823.200,30
ITSA3ITAUSA ON93.6308,67811.772,10
PDGR3PDG REALT ON384.6562,03780.851,68
KEPL3KEPLER WEBER ON33.24023,14769.173,60
POSI3POSITIVO TEC ON240.7163,01724.555,16
BBSD11BB ETF SP DV CI14.15047,67674.530,50
ETER3ETERNIT ON574.3361,13648.999,68
JHSF3JHSF PART ON314.9772,06648.852,62
USIM3USIMINAS ON77.6258,33646.616,25
GUAR3GUARARAPES ON6.50098,27638.755,00
LPSB3LOPES BRASIL ON129.2144,52584.047,28
TESA3TERRA SANTA ON35.65516,36583.315,80
LLIS3LE LIS BLANC ON18.68027,09506.041,20
PTBL3PORTOBELLO ON141.3203,34472.008,80
BPHA3BR PHARMA ON83.9465,02421.408,92
LOGN3LOG-IN ON118.9603,46411.601,60
AMAR3LOJAS MARISA ON60.2706,34382.111,80
LUPA3LUPATECH ON120.7922,99361.168,08
COCE5COELCE PNA7.78046,03358.113,40
CPLE3COPEL ON16.82019,46327.317,20
PINE4PINE PN100.1963,12312.611,52
PRIO3PETRORIO ON8.01937,31299.188,89
UNIP6UNIPAR PNB23.30210,00233.020,00
DASA3DASA ON8.21526,00213.590,00
ROMI3INDS ROMI ON50.6003,80192.280,00
BBRK3BR BROKERS ON117.2001,55181.660,00
FHER3FER HERINGER ON55.6003,26181.256,00
PNVL3DIMED ON300593,17177.951,00
ENEV3ENEVA ON12.64213,93176.103,06
SHOW3TIME FOR FUN ON25.3446,33160.427,52
POMO3MARCOPOLO ON73.9192,07153.012,33
VIVT3TELEF BRASIL ON4.11036,37149.480,70
SEDU3SOMOS EDUCA ON10.04014,55146.082,00
WSON33WILSON SONS DR33.95435,19139.141,26
TECN3TECHNOS ON30.9604,04125.078,40
JFEN3JOAO FORTES ON92.3031,34123.686,02
CLSC4CELESC PN6.20018,83116.746,00
UCAS3UNICASA ON48.3001,9292.736,00
SMAL11ISHARES SMAL CI1.32964,4385.627,47
IDNT3IDEIASNET ON8.04010,1781.766,80
OFSA3OUROFINO S/A ON2.56525,4565.279,25
GPIV33GP INVEST DR39.0366,8061.444,80
FJTA4FORJA TAURUS PN33.9311,7760.057,87
ENGI3ENERGISA ON8.4006,2352.332,00
PLAS3PLASCAR PART ON10.9323,9843.509,36
BPAC11BTGP BANCO PN3.00013,9941.970,00
OGSA3NOVA OLEO ON25.3001,5739.721,00
OSXB3OSX BRASIL ON3.29911,9239.324,08
TCNO4TECNOSOLO PN17.5001,9233.600,00
TELB4TELEBRAS PN1.01429,7330.146,22
SHUL4SCHULZ PN4.5006,0827.360,00
SNSL3SENIOR SOL ON1.25017,0321.287,50
BEES4BANESTES PN6.0003,4920.940,00
PRBC4PARANA PN1.60011,2417.984,00
RCSL4RECRUSUL PN21.3300,8317.703,90
CGAS3COMGAS ON36843,4415.985,92
CCXC3CCX CARVAO ON14.9011,0615.795,06
EMAE4EMAE PN1.5009,6414.460,00
RAPT3RANDON PART ON4.0203,3813.587,60
UNIP5UNIPAR PNA1.11511,2012.488,00
AHEB5SPTURIS PNA14585,0012.325,00
CTNM4COTEMINAS PN2.0005,6711.340,00
FRAS3FRAS-LE ON2.4504,5611.172,00
BNBR3NORD BRASIL ON40027,0010.800,00
TIET4AES TIETE E PN3.8802,7610.708,80
CTKA4KARSTEN PN2.1004,329.072,00
BGIP3BANESE ON30028,478.541,00
FIND11IT NOW IFNC CI13065,358.495,50
RDNI3RODOBENSIMOB ON1.6005,278.432,00
PTNT4PETTENATI PN2.8502,858.122,50
AHEB3SPTURIS ON8791,007.917,00
VIVR3VIVER ON3.0562,457.487,20
BAUH4EXCELSIOR PN70010,007.000,00
CRPG5CRISTAL PNA50013,706.850,00
MLFT4JEREISSATI PN50013,546.770,00
SAPR3SANEPAR ON7009,166.412,00
MMXM3MMX MINER ON1.5463,916.044,86
AHEB6SPTURIS PNB6785,005.695,00
CTAX3CONTAX ON1.2364,475.524,92
SGAS4WLM IND COM PN1.5003,154.725,00
ATOM3ATOMPAR ON1.2473,394.227,33
WHRL4WHIRLPOOL PN9003,423.078,00
RNEW3RENOVA ON9002,772.493,00
BAZA3AMAZONIA ON9026,532.387,70
FESA3FERBASA ON19511,822.304,90
INEP4INEPAR PN5223,982.077,56
BRSR3BANRISUL ON10019,501.950,00
BSAN33BANSANTANDER DR37720,001.540,00
BOBR4BOMBRIL PN4003,341.336,00
ELPL3ELETROPAULO ON10013,001.300,00
XBOV11CAIXAETFXBOV CI2061,601.232,00
HAGA4HAGA S/A PN4002,881.152,00
BSEV3BIOSEV ON2005,471.094,00
KLBN3KLABIN S/A ON1955,331.039,35
BMIN4MERC INVEST PN2.0000,511.020,00
RPMG3PET MANGUINH ON1059,34980,70
BEES3BANESTES ON2003,21642,00
REDE3REDE ENERGIA ON2003,01602,00
EUCA4EUCATEX PN2002,96592,00
BRKM3BRASKEM ON1928,35538,65
ALPA3ALPARGATAS ON4112,00492,00
GSHP3GENERALSHOPP ON1004,56456,00
ESTR4ESTRELA PN3612,28442,08
CRIV4ALFA FINANC PN1004,09409,00
TOYB4TECTOY PN1004,08408,00
MGEL4MANGELS INDL PN1004,02402,00
TIET3AES TIETE E ON1372,75376,75
FRIO3METALFRIO ON1230,23362,76
ALUP4ALUPAR PN505,65282,50
CRDE3CR2 ON2001,28256,00
RNEW4RENOVA PN1002,18218,00
ADHM3ADVANCED-DH ON1071,98211,86
IGBR3IGB S/A ON1001,18118,00
GPCP3GPC PART ON812,67101,36
TRPN3TARPON INV ON202,9959,80
ELEK4ELEKEIROZ PN95,6050,40
SPRI3SPRINGER ON411,1944,76
TOYB3TECTOY ON103,7037,00
JBDU3J B DUARTE ON32,216,63
1.790.115.40034.025.446.397,17
EVEN3+2.04%5.0014/11
HYPE3+1.38%32.4414/11
GFSA3+1.07%15.1614/11
GOAU4-5.38%4.5714/11
CSNA3-5.84%7.4114/11
CTIP3-99.93%43.5010/11