Apligraf
CADASTRO GRATUITO | ESQUECEU SUA SENHA? |  ASSINATURAS |  LOJA VIRTUAL |  FALE CONOSCO |  MAPA DO SITE
IBOVESPA   70826   -2.28%   14/11 DOLAR JUN 17   3244.00   -0.73%   31/05 DÓLAR COM.   R$ 3.104   -0.51%   06/09 INDICE JUN 17   61585.00   0.00%   12/06 CDI CETIP   7.39%      17/11
  12267   +1.82%   06/09 DOW JONES   21409.07   0.00%   12/07 EURO   US$ 1.162   +0.08%   01/11 DI JAN 17   13.70   -99.98%   10/11 OURO 250G   R$ 134.00   0.00%   17/11
Cotações e Gráficos > Empréstimos de ações
Posições em aberto no Banco de Títulos CBLC (BTC)
Códigoclique para ordenarAtivoclique para ordenarSaldo em Papéisclique para ordenarPreço Médioclique para ordenarSaldo em Reaisclique para ordenar
ITUB4ITAUUNIBANCO PN96.949.97036,293.518.314.411,30
ABEV3AMBEV S/A ON175.926.56117,813.133.252.051,41
VALE5VALE PNA85.793.42424,952.140.545.928,80
VALE3VALE ON53.217.69826,491.409.736.820,02
UGPA3ULTRAPAR ON15.278.45277,381.182.246.615,76
BRFS3BRF SA ON27.253.84940,951.116.045.116,55
BBDC4BRADESCO PN38.036.13227,091.030.398.815,88
KLBN11KLABIN S/A UNT57.190.86617,12979.107.625,92
RADL3RAIADROGASIL ON12.879.47372,47933.375.408,31
BOVA11ISHARES BOVA CI15.521.56260,00931.293.720,00
KROT3KROTON ON56.662.42114,40815.938.862,40
VIVT4TELEF BRASIL PN15.443.95146,24714.128.294,24
PETR4PETROBRAS PN57.359.57112,36708.964.297,56
BBAS3BRASIL ON24.588.48127,33672.003.185,73
LREN3LOJAS RENNER ON23.300.87627,57642.405.151,32
CIEL3CIELO ON26.580.11823,87634.467.416,66
BVMF3BMFBOVESPA ON30.812.99419,23592.533.874,62
ITSA4ITAUSA PN64.312.4349,03580.741.279,02
WEGE3WEG ON31.541.74818,36579.106.493,28
CCRO3CCR SA ON28.848.41316,78484.076.370,14
PCAR4P.ACUCAR-CBD PN7.070.68966,03466.877.594,67
PETR3PETROBRAS ON34.012.16113,39455.422.835,79
TAEE11TAESA UNT20.424.78121,77444.647.482,37
GGBR4GERDAU PN48.038.2169,18440.990.822,88
FIBR3FIBRIA ON12.116.21036,39440.908.881,90
EGIE3ENGIE BRASIL ON11.642.88934,79405.056.108,31
EMBR3EMBRAER ON22.880.19016,17369.972.672,30
BBDC3BRADESCO ON13.487.73026,66359.582.881,80
NATU3NATURA ON12.157.83328,19342.729.312,27
MULT3MULTIPLAN ON4.899.76666,61326.373.413,26
BBSE3BBSEGURIDADE ON10.297.27029,24301.092.174,80
CSNA3SID NACIONAL ON47.516.6606,28298.404.624,80
BRML3BR MALLS PAR ON21.435.14612,49267.724.973,54
CMIG4CEMIG PN31.104.2357,62237.014.270,70
LAME4LOJAS AMERIC PN16.180.51213,90224.909.116,80
QUAL3QUALICORP ON7.161.06031,24223.711.514,40
GOAU4GERDAU MET PN47.385.4724,46211.339.205,12
HYPE3HYPERMARCAS ON7.119.82929,38209.180.576,02
EQTL3EQUATORIAL ON3.917.60253,05207.828.786,10
CPFE3CPFL ENERGIA ON7.767.34526,33204.514.193,85
USIM5USIMINAS PNA49.786.7574,01199.644.895,57
CSAN3COSAN ON6.079.31731,25189.978.656,25
ESTC3ESTACIO PART ON10.810.48116,90182.697.128,90
CPLE6COPEL PNB7.023.85425,56179.529.708,24
PSSA3PORTO SEGURO ON5.450.32731,38171.031.261,26
FLRY3FLEURY ON2.960.07457,26169.493.837,24
MRVE3MRV ON12.768.71612,82163.694.939,12
ENBR3ENERGIAS BR ON11.828.50113,65161.459.038,65
SANB11SANTANDER BR UNT6.334.60925,01158.428.571,09
RAIL3RUMO S.A. ON18.780.2638,27155.312.775,01
BRAP4BRADESPAR PN8.121.75718,34148.953.023,38
SULA11SUL AMERICA UNT8.135.53017,86145.300.565,80
RENT3LOCALIZA ON3.246.12243,79142.147.682,38
JBSS3JBS ON22.146.3666,39141.515.278,74
DTEX3DURATEX ON16.952.3188,12137.652.822,16
ELET3ELETROBRAS ON10.576.69012,50132.208.625,00
MRFG3MARFRIG ON19.424.1976,67129.559.393,99
CYRE3CYRELA REALT ON11.503.09110,47120.437.362,77
TOTS3TOTVS ON3.815.93731,50120.202.015,50
LIGT3LIGHT S/A ON6.124.45818,75114.833.587,50
IGTA3IGUATEMI ON3.383.41632,78110.908.376,48
ODPV3ODONTOPREV ON8.754.42211,86103.827.444,92
EZTC3EZTEC ON5.652.57917,90101.181.164,10
SUZB5SUZANO PAPEL PNA6.570.43815,1099.213.613,80
ELPL4ELETROPAULO PN8.013.85712,3498.890.995,38
ECOR3ECORODOVIAS ON10.045.8049,8298.649.795,28
BRKM5BRASKEM PNA2.910.10833,3597.052.101,80
MYPK3IOCHP-MAXION ON5.735.22016,7896.236.991,60
TIMP3TIM PART S/A ON10.044.1439,5796.122.448,51
SBSP3SABESP ON3.047.27931,2295.136.050,38
CVCB3CVC BRASIL ON2.565.66134,3788.181.768,57
TRPL4TRAN PAULIST PN1.366.51663,4386.678.109,88
MDIA3M.DIASBRANCO ON1.695.16050,7986.097.176,40
POMO4MARCOPOLO PN29.564.0412,7180.118.551,11
ALSC3ALIANSCE ON5.183.32515,4379.978.704,75
TIET11AES TIETE E UNT5.439.96514,4178.389.895,65
LAME3LOJAS AMERIC ON6.432.24012,1778.280.360,80
ITUB3ITAUUNIBANCO ON2.298.78733,3276.595.582,84
SMLE3SMILES ON1.180.78163,8575.392.866,85
BEEF3MINERVA ON6.028.24512,0672.700.634,70
OIBR3OI ON17.338.5064,0770.567.719,42
MPLU3MULTIPLUS ON1.704.58640,4068.865.274,40
BTOW3B2W DIGITAL ON5.240.77412,6366.190.975,62
RAPT4RANDON PART PN14.055.3804,6765.638.624,60
ENGI11ENERGISA UNT2.763.36922,9363.364.051,17
HGTX3CIA HERING ON3.085.27020,3262.692.686,40
ARZZ3AREZZO CO ON1.805.22132,9059.391.770,90
LINX3LINX ON3.449.70317,1959.300.394,57
SAPR4SANEPAR PN4.530.50410,9849.744.933,92
ELET6ELETROBRAS PNB2.532.53816,6942.268.059,22
BBTG11BTG PACTUAL PN2.842.84414,6641.676.093,04
CESP6CESP PNB2.483.04915,4138.263.785,09
EVEN3EVEN ON9.670.6603,9237.908.987,20
ALUP11ALUPAR UNT2.058.70817,4235.862.693,36
VLID3VALID ON2.291.58015,1634.740.352,80
GRND3GRENDENE ON1.424.41424,3334.655.992,62
ANIM3ANIMA ON1.860.69916,7431.148.101,26
CMIG3CEMIG ON3.800.2767,9130.060.183,16
BRPR3BR PROPERT ON3.274.5579,0529.634.740,85
MILS3MILLS ON7.910.5853,6929.190.058,65
TCSA3TECNISA ON13.427.1662,1729.136.950,22
TUPY3TUPY ON1.836.53115,2628.025.463,06
LEVE3METAL LEVE ON1.359.32619,6326.683.569,38
VVAR11VIAVAREJO UNT2.470.36610,7626.581.138,16
ALPA4ALPARGATAS PN2.044.68512,4925.538.115,65
SLCE3SLC AGRICOLA ON1.226.30420,4825.114.705,92
DIRR3DIRECIONAL ON4.714.8445,2424.705.782,56
ABCB4ABC BRASIL PN1.370.47216,9523.229.500,40
SEER3SER EDUCA ON893.12723,7721.229.628,79
SMTO3SAO MARTINHO ON1.230.23316,1819.905.169,94
OIBR4OI PN5.590.3183,4619.342.500,28
CGAS5COMGAS PNA401.71047,9319.253.960,30
QGEP3QGEP PART ON2.675.2535,9715.971.260,41
TEND3TENDA ON1.133.68413,9215.780.881,28
GUAR4GUARARAPES PN149.744104,9515.715.632,80
BRSR6BANRISUL PNB1.201.38112,0814.512.682,48
MEAL3IMC S/A ON2.150.0636,5514.082.912,65
GOLL4GOL PN1.810.6187,6813.905.546,24
WIZS3WIZ S.A. ON613.59119,7512.118.422,25
GGBR3GERDAU ON1.170.7829,0710.618.992,74
CSMG3COPASA ON264.04038,7010.218.348,00
GOAU3GERDAU MET ON2.402.0823,839.199.974,06
CZLT33COSAN LTD DR3423.10520,548.690.576,70
HBOR3HELBOR ON4.078.2522,108.564.329,20
MOVI3MOVIDA ON788.32010,368.166.995,20
GFSA3GAFISA ON732.11310,968.023.958,48
MGLU3MAGAZ LUIZA ON29.851258,147.705.737,14
PRML3PRUMO ON811.4088,326.750.914,56
STBP3SANTOS BRP ON3.041.0601,945.899.656,40
AZUL4AZUL PN257.71522,565.814.050,40
RSID3ROSSI RESID ON693.3678,215.692.543,07
BOVV11IT NOW IBOV CI71.12062,144.419.396,80
OGXP3OGX PETROLEO ON1.047.3314,044.231.217,24
AALR3ALLIAR ON233.58917,764.148.540,64
PARD3IHPARDINI ON154.92824,813.843.763,68
RLOG3COSAN LOG ON613.9996,133.763.813,87
RNEW11RENOVA UNT504.4906,893.475.936,10
PIBB11IT NOW PIBB CI32.410106,293.444.858,90
SCAR3SAO CARLOS ON107.20030,003.216.000,00
FESA4FERBASA PN261.72912,043.151.217,16
JSLG3JSL ON417.5397,062.947.825,34
PMAM3PARANAPANEMA ON2.004.1501,302.605.395,00
BRAX11ISHARES BRAX CI49.76050,912.533.281,60
DAGB33DUFRY AG DR34.441558,712.481.231,11
SANB3SANTANDER BR ON163.10014,722.400.832,00
KLBN4KLABIN S/A PN811.7142,912.362.087,74
AGRO3BRASILAGRO ON152.91012,231.870.089,30
IVVB11ISHARE SP500 CI21.51984,351.815.127,65
SANB4SANTANDER BR PN165.34510,151.678.251,75
SSBR3SIERRABRASIL ON83.95019,461.633.667,00
SGPS3SPRINGS ON165.5059,801.621.949,00
TGMA3TEGMA ON113.40014,031.591.002,00
SLED4SARAIVA LIVR PN339.0104,571.549.275,70
TPIS3TRIUNFO PART ON474.2212,961.403.694,16
MAGG3MAGNESITA SA ON40.43030,891.248.882,70
CARD3CSU CARDSYST ON119.7349,301.113.526,20
PFRM3PROFARMA ON116.1018,961.040.264,96
BRIN3BR INSURANCE ON62.35316,251.013.236,25
BPAN4BANCO PAN PN538.5761,78958.665,28
BRAP3BRADESPAR ON57.49216,65957.241,80
BBTG12BTG PACTUAL PN1.503.0000,61916.830,00
POSI3POSITIVO TEC ON273.2472,99817.008,53
KEPL3KEPLER WEBER ON35.04022,95804.168,00
ITSA3ITAUSA ON91.5938,77803.270,61
PDGR3PDG REALT ON387.3562,00774.712,00
ETER3ETERNIT ON638.1361,11708.330,96
BBSD11BB ETF SP DV CI14.75047,96707.410,00
USIM3USIMINAS ON77.5258,41651.985,25
LPSB3LOPES BRASIL ON133.6144,79640.011,06
GUAR3GUARARAPES ON6.50098,32639.080,00
JHSF3JHSF PART ON309.2772,05634.017,85
LLIS3LE LIS BLANC ON20.18029,74600.153,20
TESA3TERRA SANTA ON34.93616,35571.203,60
PTBL3PORTOBELLO ON133.6203,35447.627,00
BPHA3BR PHARMA ON82.5465,04416.031,84
AMAR3LOJAS MARISA ON69.5705,91411.158,70
LOGN3LOG-IN ON119.5603,34399.330,40
CPLE3COPEL ON19.82019,39384.309,80
COCE5COELCE PNA7.78047,01365.737,80
LUPA3LUPATECH ON113.3923,00340.176,00
PINE4PINE PN100.1963,13313.613,48
PRIO3PETRORIO ON7.41937,10275.244,90
UNIP6UNIPAR PNB23.4839,98234.360,34
DASA3DASA ON8.21526,00213.590,00
ROMI3INDS ROMI ON50.7003,79192.153,00
FHER3FER HERINGER ON57.3003,26186.798,00
ENEV3ENEVA ON12.64213,94176.229,48
PNVL3DIMED ON300580,66174.198,00
SHOW3TIME FOR FUN ON27.0446,33171.188,52
POMO3MARCOPOLO ON73.9192,09154.490,71
BBRK3BR BROKERS ON98.5001,49146.765,00
VIVT3TELEF BRASIL ON4.02536,21145.745,25
TECN3TECHNOS ON29.5604,08120.604,80
JFEN3JOAO FORTES ON92.3031,30119.993,90
WSON33WILSON SONS DR33.05435,65108.875,10
OGSA3NOVA OLEO ON45.3002,1195.583,00
UCAS3UNICASA ON48.0001,9191.680,00
SMAL11ISHARES SMAL CI1.32964,9886.358,42
IDNT3IDEIASNET ON8.04010,2282.168,80
GPIV33GP INVEST DR39.0366,6660.179,76
ENGI3ENERGISA ON8.5006,2453.040,00
OFSA3OUROFINO S/A ON1.96525,9050.893,50
FJTA4FORJA TAURUS PN28.8311,7550.454,25
PLAS3PLASCAR PART ON10.9323,9643.290,72
CLSC4CELESC PN2.30018,4642.458,00
OSXB3OSX BRASIL ON3.60311,7042.155,10
BPAC11BTGP BANCO PN3.00013,9941.970,00
SHUL4SCHULZ PN4.5006,0827.360,00
TCNO4TECNOSOLO PN13.5001,8224.570,00
RCSL4RECRUSUL PN29.3300,8023.464,00
SNSL3SENIOR SOL ON1.25017,5721.962,50
BEES4BANESTES PN6.0003,2619.560,00
CCXC3CCX CARVAO ON15.5011,1317.516,13
PRBC4PARANA PN1.50011,1616.740,00
CGAS3COMGAS ON35843,3815.530,04
TELB4TELEBRAS PN51429,6815.255,52
EMAE4EMAE PN1.5009,7814.670,00
TIET4AES TIETE E PN4.8802,8714.005,60
FRAS3FRAS-LE ON3.0504,5413.847,00
RAPT3RANDON PART ON4.0203,3813.587,60
UNIP5UNIPAR PNA1.11512,0213.402,30
AHEB5SPTURIS PNA14585,0012.325,00
CTNM4COTEMINAS PN2.0005,8211.640,00
SEDU3SOMOS EDUCA ON74014,7710.929,80
CTKA4KARSTEN PN2.1004,258.925,00
TEKA4TEKA PN1.0008,748.740,00
BGIP3BANESE ON30028,478.541,00
RDNI3RODOBENSIMOB ON1.6005,278.432,00
PTNT4PETTENATI PN2.8502,898.236,50
AHEB3SPTURIS ON8791,007.917,00
BAUH4EXCELSIOR PN70010,507.350,00
VIVR3VIVER ON3.0562,377.242,72
CRPG5CRISTAL PNA50013,876.935,00
MLFT4JEREISSATI PN50013,626.810,00
MMXM3MMX MINER ON1.5463,926.060,32
AHEB6SPTURIS PNB6785,005.695,00
SGAS4WLM IND COM PN1.5003,254.875,00
CTAX3CONTAX ON1.0294,424.548,18
BSEV3BIOSEV ON8005,494.392,00
ATOM3ATOMPAR ON1.2473,264.065,22
ALPA3ALPARGATAS ON24112,803.084,80
WHRL4WHIRLPOOL PN9003,413.069,00
RNEW3RENOVA ON9002,702.430,00
BAZA3AMAZONIA ON9026,532.387,70
FESA3FERBASA ON19511,942.328,30
CGRA3GRAZZIOTIN ON10022,152.215,00
RNEW4RENOVA PN1.0002,112.110,00
BRSR3BANRISUL ON10019,001.900,00
BSAN33BANSANTANDER DR37720,001.540,00
ESTR4ESTRELA PN13111,481.503,88
ELPL3ELETROPAULO ON10013,001.300,00
BOBR4BOMBRIL PN4003,251.300,00
XBOV11CAIXAETFXBOV CI2061,641.232,80
HAGA4HAGA S/A PN4002,661.064,00
BMIN4MERC INVEST PN2.0000,511.020,00
RPMG3PET MANGUINH ON1059,37983,85
TIET3AES TIETE E ON3372,88970,56
BEES3BANESTES ON2003,16632,00
REDE3REDE ENERGIA ON2002,97594,00
EUCA4EUCATEX PN2002,90580,00
KLBN3KLABIN S/A ON1005,49549,00
BRKM3BRASKEM ON1928,84547,96
GSHP3GENERALSHOPP ON1004,67467,00
TOYB4TECTOY PN1104,10451,00
MGEL4MANGELS INDL PN1004,16416,00
CRIV4ALFA FINANC PN1004,00400,00
ALUP4ALUPAR PN505,65282,50
FRIO3METALFRIO ON831,00248,00
ADHM3ADVANCED-DH ON1071,96209,72
IGBR3IGB S/A ON1001,20120,00
GPCP3GPC PART ON812,94103,52
INEP4INEPAR PN223,4175,02
TRPN3TARPON INV ON202,8256,40
ELEK4ELEKEIROZ PN95,6050,40
SPRI3SPRINGER ON411,1944,76
TOYB3TECTOY ON103,7137,10
JBDU3J B DUARTE ON32,196,57
1.860.887.01135.622.480.706,75
EVEN3+2.04%5.0014/11
HYPE3+1.38%32.4414/11
GFSA3+1.07%15.1614/11
GOAU4-5.38%4.5714/11
CSNA3-5.84%7.4114/11
CTIP3-99.93%43.5010/11