Apligraf
CADASTRO GRATUITO | ESQUECEU SUA SENHA? |  ASSINATURAS |  LOJA VIRTUAL |  FALE CONOSCO |  MAPA DO SITE
IBOVESPA   70826   -2.28%   14/11 DOLAR JUN 17   3244.00   -0.73%   31/05 DÓLAR COM.   R$ 3.104   -0.51%   06/09 INDICE JUN 17   61585.00   0.00%   12/06 CDI CETIP   7.39%      17/11
  12267   +1.82%   06/09 DOW JONES   21409.07   0.00%   12/07 EURO   US$ 1.162   +0.08%   01/11 DI JAN 17   13.70   -99.98%   10/11 OURO 250G   R$ 134.00   0.00%   17/11
Cotações e Gráficos > Empréstimos de ações
Posições em aberto no Banco de Títulos CBLC (BTC)
Códigoclique para ordenarAtivoclique para ordenarSaldo em Papéisclique para ordenarPreço Médioclique para ordenarSaldo em Reaisclique para ordenar
ITUB4ITAUUNIBANCO PN96.525.61535,833.458.512.785,45
ABEV3AMBEV S/A ON164.797.10018,112.984.475.481,00
VALE5VALE PNA92.956.98224,172.246.770.254,94
VALE3VALE ON52.461.17825,771.351.924.557,06
UGPA3ULTRAPAR ON15.207.51476,691.166.264.248,66
KLBN11KLABIN S/A UNT57.672.08817,05983.309.100,40
BRFS3BRF SA ON23.178.26041,15953.785.399,00
BOVA11ISHARES BOVA CI16.100.97459,14952.211.602,36
RADL3RAIADROGASIL ON12.264.17571,22873.454.543,50
BBDC4BRADESCO PN32.302.76826,73863.452.988,64
KROT3KROTON ON56.731.19114,07798.207.857,37
VIVT4TELEF BRASIL PN14.938.64145,80684.189.757,80
LREN3LOJAS RENNER ON23.784.74627,14645.518.006,44
BVMF3BMFBOVESPA ON33.328.83418,93630.914.827,62
BBAS3BRASIL ON23.171.81926,26608.491.966,94
WEGE3WEG ON31.768.64918,31581.683.963,19
CIEL3CIELO ON23.783.91023,96569.862.483,60
ITSA4ITAUSA PN58.579.6468,82516.672.477,72
PETR4PETROBRAS PN40.808.01011,93486.839.559,30
TAEE11TAESA UNT22.181.74621,56478.238.443,76
FIBR3FIBRIA ON12.540.96636,20453.982.969,20
CCRO3CCR SA ON26.665.83916,48439.453.026,72
GGBR4GERDAU PN48.458.9858,98435.161.685,30
PCAR4P.ACUCAR-CBD PN6.723.96564,37432.821.627,05
PETR3PETROBRAS ON33.286.26213,00432.721.406,00
EGIE3ENGIE BRASIL ON11.406.60834,74396.265.561,92
EMBR3EMBRAER ON21.943.20115,91349.116.327,91
BBDC3BRADESCO ON12.616.01426,55334.955.171,70
NATU3NATURA ON11.784.35527,91328.901.348,05
MULT3MULTIPLAN ON4.880.89666,39324.042.685,44
CSNA3SID NACIONAL ON47.331.7796,06286.830.580,74
BBSE3BBSEGURIDADE ON9.380.92828,65268.763.587,20
LAME4LOJAS AMERIC PN17.990.40813,75247.368.110,00
BRML3BR MALLS PAR ON19.805.33012,24242.417.239,20
QUAL3QUALICORP ON7.381.61131,58233.111.275,38
CMIG4CEMIG PN30.590.2687,50229.427.010,00
GOAU4GERDAU MET PN48.123.2714,32207.892.530,72
HYPE3HYPERMARCAS ON6.896.11629,35202.401.004,60
USIM5USIMINAS PNA51.317.0683,91200.649.735,88
CPFE3CPFL ENERGIA ON7.523.91726,32198.029.495,44
EQTL3EQUATORIAL ON3.662.87352,71193.070.035,83
CSAN3COSAN ON6.008.81730,89185.612.357,13
ESTC3ESTACIO PART ON10.926.78115,98174.609.960,38
FLRY3FLEURY ON2.976.97457,53171.265.314,22
MRVE3MRV ON13.146.38712,94170.114.247,78
PSSA3PORTO SEGURO ON5.277.83631,09164.087.921,24
ENBR3ENERGIAS BR ON12.023.82613,63163.884.748,38
CPLE6COPEL PNB6.527.79825,02163.325.505,96
SANB11SANTANDER BR UNT6.538.80524,88162.685.468,40
RAIL3RUMO S.A. ON19.158.6188,11155.376.391,98
BRAP4BRADESPAR PN7.971.98317,87142.459.336,21
RENT3LOCALIZA ON3.131.14743,89137.426.041,83
JBSS3JBS ON21.873.3906,16134.740.082,40
DTEX3DURATEX ON16.374.9818,05131.818.597,05
MRFG3MARFRIG ON19.847.8336,63131.591.132,79
SULA11SUL AMERICA UNT7.315.26117,93131.162.629,73
ELET3ELETROBRAS ON10.642.15912,08128.557.280,72
TOTS3TOTVS ON3.772.69732,08121.028.119,76
CYRE3CYRELA REALT ON11.704.45610,29120.438.852,24
IGTA3IGUATEMI ON3.480.34332,74113.946.429,82
LIGT3LIGHT S/A ON6.148.85818,27112.339.635,66
ECOR3ECORODOVIAS ON11.265.1239,77110.060.251,71
ODPV3ODONTOPREV ON8.995.90912,06108.490.662,54
ELPL4ELETROPAULO PN8.463.37612,46105.453.664,96
EZTC3EZTEC ON5.748.47117,50100.598.242,50
SBSP3SABESP ON3.122.54730,9496.611.604,18
MYPK3IOCHP-MAXION ON5.661.49217,0296.358.593,84
SUZB5SUZANO PAPEL PNA6.329.12014,9594.620.344,00
BRKM5BRASKEM PNA2.867.42732,2792.531.869,29
TIMP3TIM PART S/A ON9.516.5049,5190.501.953,04
TRPL4TRAN PAULIST PN1.388.01163,0087.444.693,00
CVCB3CVC BRASIL ON2.566.36133,8586.871.319,85
POMO4MARCOPOLO PN30.624.8452,6982.380.833,05
TIET11AES TIETE E UNT5.593.68414,4280.660.923,28
LAME3LOJAS AMERIC ON6.507.42212,0078.089.064,00
ALSC3ALIANSCE ON5.113.74115,2577.984.550,25
MDIA3M.DIASBRANCO ON1.570.43249,6377.940.540,16
ITUB3ITAUUNIBANCO ON2.273.13732,7574.445.236,75
SMLE3SMILES ON1.100.38163,1369.467.052,53
OIBR3OI ON17.273.5063,8566.502.998,10
RAPT4RANDON PART PN14.161.0494,6665.990.488,34
MPLU3MULTIPLUS ON1.660.29439,5965.731.039,46
BEEF3MINERVA ON5.452.60311,9264.995.027,76
ENGI11ENERGISA UNT2.788.71722,8463.694.296,28
HGTX3CIA HERING ON2.977.50320,3460.562.411,02
BTOW3B2W DIGITAL ON4.932.77012,2160.229.121,70
LINX3LINX ON3.431.10317,5560.215.857,65
ARZZ3AREZZO CO ON1.831.14932,7059.878.572,30
SAPR4SANEPAR PN4.554.00410,8149.228.783,24
BBTG11BTG PACTUAL PN2.836.24414,7141.721.149,24
ELET6ELETROBRAS PNB2.293.48716,0136.718.726,87
CESP6CESP PNB2.443.38615,0036.650.790,00
EVEN3EVEN ON9.448.9603,8736.567.475,20
VLID3VALID ON2.349.44415,4936.392.887,56
ALUP11ALUPAR UNT2.014.60817,3734.993.740,96
GRND3GRENDENE ON1.402.56123,8933.507.182,29
VVAR11VIAVAREJO UNT3.250.06610,2933.443.179,14
BRPR3BR PROPERT ON3.308.5879,0629.975.798,22
ANIM3ANIMA ON1.835.71216,0929.536.606,08
MILS3MILLS ON7.966.9853,6929.398.174,65
CMIG3CEMIG ON3.726.5347,7128.731.577,14
TCSA3TECNISA ON13.265.6302,0927.725.166,70
TUPY3TUPY ON1.784.77215,3227.342.707,04
LEVE3METAL LEVE ON1.339.66019,7226.418.095,20
ALPA4ALPARGATAS PN2.040.66612,7726.059.304,82
SLCE3SLC AGRICOLA ON1.207.31320,2124.399.795,73
DIRR3DIRECIONAL ON4.716.5445,1524.290.201,60
ABCB4ABC BRASIL PN1.373.67216,5822.775.481,76
SMTO3SAO MARTINHO ON1.350.63316,0121.623.634,33
SEER3SER EDUCA ON917.62723,0221.123.773,54
OIBR4OI PN5.535.0223,2718.099.521,94
CGAS5COMGAS PNA377.41047,5117.930.749,10
TEND3TENDA ON1.134.08413,7915.639.018,36
QGEP3QGEP PART ON2.667.3535,8115.497.320,93
GUAR4GUARARAPES PN150.730102,1315.394.054,90
GOLL4GOL PN1.962.6257,7715.249.596,25
BRSR6BANRISUL PNB1.218.44511,9314.536.048,85
MEAL3IMC S/A ON2.154.1636,6014.217.475,80
WIZS3WIZ S.A. ON602.49119,4311.706.400,13
PARD3IHPARDINI ON417.12124,7610.327.915,96
CSMG3COPASA ON268.69637,7510.143.274,00
GGBR3GERDAU ON1.124.8058,9110.022.012,55
CZLT33COSAN LTD DR3501.90519,9510.013.004,75
GOAU3GERDAU MET ON2.402.0543,738.959.661,42
MOVI3MOVIDA ON792.22010,508.318.310,00
HBOR3HELBOR ON3.916.1032,078.106.333,21
GFSA3GAFISA ON745.41310,577.879.015,41
MGLU3MAGAZ LUIZA ON30.001253,137.594.153,13
PRML3PRUMO ON811.4088,436.840.169,44
AZUL4AZUL PN257.70022,925.906.484,00
STBP3SANTOS BRP ON3.034.7601,925.826.739,20
RSID3ROSSI RESID ON652.8677,845.118.477,28
BOVV11IT NOW IBOV CI71.12060,834.326.229,60
OGXP3OGX PETROLEO ON1.054.3314,014.227.867,31
AALR3ALLIAR ON232.68917,604.095.326,40
RLOG3COSAN LOG ON609.7846,043.683.095,36
PIBB11IT NOW PIBB CI33.860104,933.552.929,80
SCAR3SAO CARLOS ON107.20030,023.218.144,00
FESA4FERBASA PN263.82912,003.165.948,00
JSLG3JSL ON413.6397,122.945.109,68
RNEW11RENOVA UNT420.6756,762.843.763,00
PMAM3PARANAPANEMA ON2.057.8501,292.654.626,50
BRAX11ISHARES BRAX CI50.23050,392.531.089,70
DAGB33DUFRY AG DR34.413555,462.451.244,98
SANB3SANTANDER BR ON163.10014,582.377.998,00
KLBN4KLABIN S/A PN810.8122,912.359.462,92
AGRO3BRASILAGRO ON154.71012,171.882.820,70
TPIS3TRIUNFO PART ON526.2213,541.862.822,34
IVVB11ISHARE SP500 CI21.51984,981.828.684,62
SANB4SANTANDER BR PN165.34510,031.658.410,35
SSBR3SIERRABRASIL ON85.05219,291.640.653,08
SGPS3SPRINGS ON166.0009,661.603.560,00
TGMA3TEGMA ON112.91213,951.575.122,40
SLED4SARAIVA LIVR PN338.0104,381.480.483,80
MAGG3MAGNESITA SA ON37.13430,341.126.645,56
CARD3CSU CARDSYST ON119.7349,181.099.158,12
PFRM3PROFARMA ON117.3008,931.047.489,00
BRIN3BR INSURANCE ON59.85515,95954.687,25
BPAN4BANCO PAN PN538.5761,75942.508,00
BRAP3BRADESPAR ON57.69916,15931.838,85
BBTG12BTG PACTUAL PN1.503.0000,57856.710,00
POSI3POSITIVO TEC ON272.2472,94800.406,18
ITSA3ITAUSA ON92.9938,60799.739,80
KEPL3KEPLER WEBER ON35.84022,26797.798,40
PDGR3PDG REALT ON391.0561,97770.380,32
ETER3ETERNIT ON659.3361,09718.676,24
BBSD11BB ETF SP DV CI15.07047,56716.729,20
GUAR3GUARARAPES ON7.00094,56661.920,00
LLIS3LE LIS BLANC ON21.38030,13644.179,40
USIM3USIMINAS ON77.1458,30640.303,50
LPSB3LOPES BRASIL ON132.0144,74625.746,36
JHSF3JHSF PART ON309.2772,00618.554,00
TESA3TERRA SANTA ON34.73616,21563.070,56
PTBL3PORTOBELLO ON133.6203,30440.946,00
BPHA3BR PHARMA ON81.6494,99407.428,51
CPLE3COPEL ON21.32018,52394.846,40
AMAR3LOJAS MARISA ON67.9815,77392.250,37
COCE5COELCE PNA8.27046,82387.201,40
LOGN3LOG-IN ON118.9603,22383.051,20
LUPA3LUPATECH ON114.8922,91334.335,72
PINE4PINE PN100.1963,12312.611,52
PRIO3PETRORIO ON7.41936,50270.793,50
UNIP6UNIPAR PNB23.3809,62224.915,60
DASA3DASA ON8.21526,00213.590,00
ROMI3INDS ROMI ON57.9003,59207.861,00
SHOW3TIME FOR FUN ON30.6446,29192.750,76
PNVL3DIMED ON312589,98184.073,76
FHER3FER HERINGER ON56.3233,25183.049,75
ENEV3ENEVA ON12.64513,47170.328,15
POMO3MARCOPOLO ON73.9192,08153.751,52
BBRK3BR BROKERS ON98.5001,49146.765,00
VIVT3TELEF BRASIL ON4.02836,06145.249,68
TECN3TECHNOS ON29.5604,09120.900,40
JFEN3JOAO FORTES ON92.3031,29119.070,87
WSON33WILSON SONS DR33.05435,66108.905,64
OGSA3NOVA OLEO ON49.3001,9797.121,00
UCAS3UNICASA ON44.0001,8983.160,00
IDNT3IDEIASNET ON8.04010,1681.686,40
SMAL11ISHARES SMAL CI98964,1163.404,79
GPIV33GP INVEST DR39.0366,5759.366,52
ENGI3ENERGISA ON8.5006,3453.890,00
OFSA3OUROFINO S/A ON1.96526,0751.227,55
FJTA4FORJA TAURUS PN28.8311,7349.877,63
TELB4TELEBRAS PN1.61428,6446.224,96
OSXB3OSX BRASIL ON3.79911,9245.284,08
PLAS3PLASCAR PART ON10.9343,9042.642,60
CLSC4CELESC PN2.30018,4142.343,00
BPAC11BTGP BANCO PN3.00013,7341.190,00
SHUL4SCHULZ PN4.5006,0227.090,00
CCXC3CCX CARVAO ON25.5111,0627.041,66
SNSL3SENIOR SOL ON1.25017,2221.525,00
BEES4BANESTES PN6.0003,4920.940,00
FRAS3FRAS-LE ON4.0504,5918.589,50
PRBC4PARANA PN1.50011,0816.620,00
CGAS3COMGAS ON35844,0215.759,16
TIET4AES TIETE E PN4.9802,8714.292,60
EMAE4EMAE PN1.5009,2513.875,00
RAPT3RANDON PART ON4.1203,2613.431,20
RCSL4RECRUSUL PN16.7300,8013.384,00
EUCA4EUCATEX PN4.6002,7812.788,00
AHEB5SPTURIS PNA14585,0012.325,00
UNIP5UNIPAR PNA91512,9811.876,70
TCNO4TECNOSOLO PN6.3001,7511.025,00
SEDU3SOMOS EDUCA ON74014,8510.989,00
CTNM4COTEMINAS PN2.0005,4310.860,00
CTKA4KARSTEN PN2.1004,288.988,00
TEKA4TEKA PN1.0008,668.660,00
RDNI3RODOBENSIMOB ON1.6005,278.432,00
BGIP3BANESE ON30027,848.352,00
PTNT4PETTENATI PN2.8502,858.122,50
AHEB3SPTURIS ON8791,007.917,00
BAUH4EXCELSIOR PN70010,507.350,00
VIVR3VIVER ON3.0562,347.151,04
CRPG5CRISTAL PNA50013,726.860,00
MLFT4JEREISSATI PN50013,546.770,00
MMXM3MMX MINER ON1.5463,845.936,64
AHEB6SPTURIS PNB6785,005.695,00
TIET3AES TIETE E ON1.8372,875.272,19
SGAS4WLM IND COM PN1.5003,024.530,00
CTAX3CONTAX ON1.0294,344.465,86
BSEV3BIOSEV ON8005,344.272,00
ATOM3ATOMPAR ON1.2473,193.977,93
ALPA3ALPARGATAS ON24113,063.147,46
WHRL4WHIRLPOOL PN9003,413.069,00
BAZA3AMAZONIA ON9026,532.387,70
RNEW3RENOVA ON9002,652.385,00
FESA3FERBASA ON19512,042.347,80
CGRA3GRAZZIOTIN ON10023,052.305,00
RNEW4RENOVA PN1.0002,072.070,00
BRSR3BANRISUL ON10019,001.900,00
BSAN33BANSANTANDER DR37720,001.540,00
ESTR4ESTRELA PN13111,481.503,88
ELPL3ELETROPAULO ON10013,001.300,00
BOBR4BOMBRIL PN4003,081.232,00
XBOV11CAIXAETFXBOV CI2060,811.216,20
HAGA4HAGA S/A PN4002,631.052,00
BMIN4MERC INVEST PN2.0000,511.020,00
RPMG3PET MANGUINH ON1059,37983,85
BEES3BANESTES ON2003,17634,00
REDE3REDE ENERGIA ON2002,97594,00
BRKM3BRASKEM ON1929,01551,19
KLBN3KLABIN S/A ON1005,49549,00
GSHP3GENERALSHOPP ON1004,69469,00
TOYB4TECTOY PN1103,98437,80
CRIV4ALFA FINANC PN1004,00400,00
MGEL4MANGELS INDL PN1003,91391,00
ALUP4ALUPAR PN505,65282,50
FRIO3METALFRIO ON832,00256,00
ADHM3ADVANCED-DH ON1071,90203,30
IGBR3IGB S/A ON1001,22122,00
GPCP3GPC PART ON813,70109,60
INEP4INEPAR PN223,3072,60
TRPN3TARPON INV ON202,5851,60
ELEK4ELEKEIROZ PN95,6050,40
SPRI3SPRINGER ON411,1944,76
TOYB3TECTOY ON103,5435,40
JBDU3J B DUARTE ON32,186,54
1.820.880.64234.368.847.865,29
EVEN3+2.04%5.0014/11
HYPE3+1.38%32.4414/11
GFSA3+1.07%15.1614/11
GOAU4-5.38%4.5714/11
CSNA3-5.84%7.4114/11
CTIP3-99.93%43.5010/11