Apligraf
CADASTRO GRATUITO | ESQUECEU SUA SENHA? |  ASSINATURAS |  LOJA VIRTUAL |  FALE CONOSCO |  MAPA DO SITE
IBOVESPA   70826   -2.28%   14/11 DOLAR JUN 17   3244.00   -0.73%   31/05 DÓLAR COM.   R$ 3.104   -0.51%   06/09 INDICE JUN 17   61585.00   0.00%   12/06 CDI CETIP   7.39%      17/11
  12267   +1.82%   06/09 DOW JONES   21409.07   0.00%   12/07 EURO   US$ 1.162   +0.08%   01/11 DI JAN 17   13.70   -99.98%   10/11 OURO 250G   R$ 134.00   0.00%   17/11
Cotações e Gráficos > Empréstimos de ações
Posições em aberto no Banco de Títulos CBLC (BTC)
Códigoclique para ordenarAtivoclique para ordenarSaldo em Papéisclique para ordenarPreço Médioclique para ordenarSaldo em Reaisclique para ordenar
ITUB4ITAUUNIBANCO PN89.429.18435,553.179.207.491,20
ABEV3AMBEV S/A ON151.838.71518,182.760.427.838,70
VALE5VALE PNA111.050.91724,752.748.510.195,75
VALE3VALE ON59.519.97826,421.572.517.818,76
UGPA3ULTRAPAR ON14.240.98076,061.083.168.938,80
KLBN11KLABIN S/A UNT56.909.18316,78954.936.090,74
BRFS3BRF SA ON22.722.25041,07933.202.807,50
BOVA11ISHARES BOVA CI14.530.87658,86855.287.361,36
RADL3RAIADROGASIL ON11.748.01371,23836.810.965,99
BBDC4BRADESCO PN30.258.08026,39798.510.731,20
KROT3KROTON ON53.355.70113,43716.567.064,43
VIVT4TELEF BRASIL PN14.255.03845,46648.034.027,48
BVMF3BMFBOVESPA ON32.978.39319,06628.568.170,58
CIEL3CIELO ON25.590.10824,07615.953.899,56
LREN3LOJAS RENNER ON21.877.95726,72584.579.011,04
BBAS3BRASIL ON22.340.16725,98580.397.538,66
WEGE3WEG ON30.507.41518,02549.743.618,30
ITSA4ITAUSA PN56.793.5558,76497.511.541,80
TAEE11TAESA UNT22.646.77621,64490.076.232,64
GGBR4GERDAU PN49.219.1639,09447.402.191,67
FIBR3FIBRIA ON12.567.59735,59447.280.777,23
CCRO3CCR SA ON25.975.41116,47427.815.019,17
EGIE3ENGIE BRASIL ON11.462.21934,99401.063.042,81
PCAR4P.ACUCAR-CBD PN6.271.23863,54398.474.462,52
PETR4PETROBRAS PN33.448.93911,84396.035.437,76
PETR3PETROBRAS ON28.394.36212,90366.287.269,80
EMBR3EMBRAER ON21.980.39915,56342.015.008,44
BBDC3BRADESCO ON12.962.90626,37341.831.831,22
NATU3NATURA ON11.503.10827,36314.725.034,88
MULT3MULTIPLAN ON4.742.00965,54310.791.269,86
BBSE3BBSEGURIDADE ON9.400.84028,36266.607.822,40
CSNA3SID NACIONAL ON41.875.0556,07254.181.583,85
BRML3BR MALLS PAR ON19.485.43512,10235.773.763,50
CMIG4CEMIG PN31.496.3437,45234.647.755,35
GOAU4GERDAU MET PN48.310.0824,40212.564.360,80
HYPE3HYPERMARCAS ON7.165.95229,20209.245.798,40
CPFE3CPFL ENERGIA ON7.883.42326,33207.570.527,59
LAME4LOJAS AMERIC PN15.305.05813,43205.546.928,94
USIM5USIMINAS PNA51.310.4373,92201.136.913,04
EQTL3EQUATORIAL ON3.658.21052,55192.238.935,50
QUAL3QUALICORP ON5.966.61131,01185.024.607,11
CSAN3COSAN ON5.933.61430,47180.797.218,58
ESTC3ESTACIO PART ON11.152.45614,74164.387.201,44
FLRY3FLEURY ON2.859.79356,06160.319.995,58
CPLE6COPEL PNB6.564.82824,27159.328.375,56
ENBR3ENERGIAS BR ON11.667.30713,52157.741.990,64
PSSA3PORTO SEGURO ON5.109.22430,37155.167.132,88
MRVE3MRV ON11.550.00012,60145.530.000,00
BRAP4BRADESPAR PN7.961.58518,26145.378.542,10
RAIL3RUMO S.A. ON17.153.0928,08138.596.983,36
SANB11SANTANDER BR UNT5.561.88224,81137.990.292,42
DTEX3DURATEX ON17.250.4897,93136.796.377,77
MRFG3MARFRIG ON20.239.2336,65134.590.899,45
SULA11SUL AMERICA UNT7.468.21617,66131.888.694,56
JBSS3JBS ON21.086.0216,15129.679.029,15
RENT3LOCALIZA ON2.937.13742,76125.591.978,12
ECOR3ECORODOVIAS ON12.018.1669,87118.619.298,42
ELPL4ELETROPAULO PN9.518.17612,44118.406.109,44
ELET3ELETROBRAS ON9.899.15911,93118.096.966,87
CYRE3CYRELA REALT ON11.455.12110,24117.300.439,04
IGTA3IGUATEMI ON3.592.08032,43116.491.154,40
TOTS3TOTVS ON3.666.71531,31114.804.846,65
LIGT3LIGHT S/A ON6.233.85817,98112.084.766,84
ODPV3ODONTOPREV ON8.698.77511,85103.080.483,75
EZTC3EZTEC ON5.737.91917,3199.323.377,89
MYPK3IOCHP-MAXION ON5.678.92916,6894.724.535,72
BRKM5BRASKEM PNA2.883.51131,8491.810.990,24
TRPL4TRAN PAULIST PN1.381.43163,4487.637.982,64
SUZB5SUZANO PAPEL PNA5.844.58414,7386.090.722,32
POMO4MARCOPOLO PN30.818.0692,6982.900.605,61
CVCB3CVC BRASIL ON2.488.12632,8281.660.295,32
TIET11AES TIETE E UNT5.659.91414,3781.332.964,18
MDIA3M.DIASBRANCO ON1.608.22348,9078.642.104,70
LAME3LOJAS AMERIC ON6.562.32211,7777.238.529,94
SBSP3SABESP ON2.415.48931,0074.880.159,00
ITUB3ITAUUNIBANCO ON2.268.97432,3273.333.239,68
TIMP3TIM PART S/A ON7.678.7909,5373.178.868,70
ALSC3ALIANSCE ON4.593.76415,0469.090.210,56
SMLE3SMILES ON1.102.63160,3266.510.701,92
OIBR3OI ON17.294.9663,8165.893.820,46
MPLU3MULTIPLUS ON1.685.98138,2964.556.212,49
RAPT4RANDON PART PN13.899.4554,6364.354.476,65
ENGI11ENERGISA UNT2.762.61722,7262.766.658,24
BEEF3MINERVA ON5.368.10311,6862.699.443,04
ARZZ3AREZZO CO ON1.906.33131,8860.773.832,28
HGTX3CIA HERING ON3.010.06719,6659.177.917,22
LINX3LINX ON3.159.23617,4455.097.075,84
BTOW3B2W DIGITAL ON4.605.87911,6853.796.666,72
SAPR4SANEPAR PN4.573.50410,5848.387.672,32
BBTG11BTG PACTUAL PN2.750.63514,4139.636.650,35
VLID3VALID ON2.497.58915,5238.762.581,28
ELET6ELETROBRAS PNB2.293.03315,8636.367.503,38
EVEN3EVEN ON9.444.5603,7835.700.436,80
CESP6CESP PNB2.391.58614,7635.299.809,36
ALUP11ALUPAR UNT2.020.28117,3635.072.078,16
VVAR11VIAVAREJO UNT3.266.96610,0532.833.008,30
BRPR3BR PROPERT ON3.238.1399,0829.402.302,12
MILS3MILLS ON8.078.4853,6029.082.546,00
CMIG3CEMIG ON3.623.6347,6127.575.854,74
TCSA3TECNISA ON13.359.2342,0527.386.429,70
LEVE3METAL LEVE ON1.358.46019,4626.435.631,60
GRND3GRENDENE ON1.087.45123,8625.946.580,86
TUPY3TUPY ON1.667.47215,3525.595.695,20
ANIM3ANIMA ON1.643.48815,4325.359.019,84
ALPA4ALPARGATAS PN1.937.56612,6824.568.336,88
SLCE3SLC AGRICOLA ON1.199.90420,1724.202.063,68
DIRR3DIRECIONAL ON4.622.3445,0823.481.507,52
ABCB4ABC BRASIL PN1.386.27216,3622.679.409,92
SMTO3SAO MARTINHO ON1.370.27015,7121.526.941,70
SEER3SER EDUCA ON922.52722,8521.079.741,95
OIBR4OI PN5.684.0223,2818.643.592,16
CGAS5COMGAS PNA377.51047,3717.882.648,70
TEND3TENDA ON1.135.05113,7215.572.899,72
QGEP3QGEP PART ON2.652.1535,7315.196.836,69
BRSR6BANRISUL PNB1.292.44511,7315.160.379,85
GUAR4GUARARAPES PN149.10099,8514.887.635,00
WIZS3WIZ S.A. ON791.79118,7714.861.917,07
GOLL4GOL PN1.975.7257,5114.837.694,75
MEAL3IMC S/A ON2.132.1556,6914.264.116,95
PARD3IHPARDINI ON407.92124,7910.112.361,59
CSMG3COPASA ON269.72236,969.968.925,12
GGBR3GERDAU ON1.040.0459,039.391.606,35
GOAU3GERDAU MET ON2.400.5543,748.978.071,96
MOVI3MOVIDA ON792.22010,568.365.843,20
GFSA3GAFISA ON822.46210,108.306.866,20
HBOR3HELBOR ON3.891.9331,997.744.946,67
MGLU3MAGAZ LUIZA ON31.130247,817.714.325,30
CZLT33COSAN LTD DR3359.00519,416.968.287,05
PRML3PRUMO ON824.1088,456.963.712,60
AZUL4AZUL PN257.67323,015.929.055,73
STBP3SANTOS BRP ON3.034.5601,915.796.009,60
PIBB11IT NOW PIBB CI53.640104,305.594.652,00
RSID3ROSSI RESID ON653.6677,364.810.989,12
BOVV11IT NOW IBOV CI71.12060,824.325.518,40
OGXP3OGX PETROLEO ON1.058.2903,964.190.828,40
RLOG3COSAN LOG ON632.4365,993.788.291,64
AALR3ALLIAR ON207.28917,743.677.306,86
SCAR3SAO CARLOS ON107.20029,813.195.632,00
FESA4FERBASA PN263.82911,703.086.799,30
JSLG3JSL ON414.1397,042.915.538,56
RNEW11RENOVA UNT413.6406,812.816.888,40
PMAM3PARANAPANEMA ON2.123.0501,282.717.504,00
BRAX11ISHARES BRAX CI50.56049,972.526.483,20
DAGB33DUFRY AG DR34.413554,462.446.831,98
KLBN4KLABIN S/A PN810.2122,882.333.410,56
SANB3SANTANDER BR ON160.10014,492.319.849,00
TPIS3TRIUNFO PART ON546.8213,571.952.150,97
AGRO3BRASILAGRO ON155.01012,171.886.471,70
IVVB11ISHARE SP500 CI21.51984,821.825.241,58
SANB4SANTANDER BR PN165.34510,101.669.984,50
SSBR3SIERRABRASIL ON84.35019,021.604.337,00
TGMA3TEGMA ON115.20013,761.585.152,00
SGPS3SPRINGS ON167.3259,461.582.894,50
SLED4SARAIVA LIVR PN346.8104,181.449.665,80
CARD3CSU CARDSYST ON119.7399,041.082.440,56
MAGG3MAGNESITA SA ON33.21830,741.021.121,32
PFRM3PROFARMA ON116.2008,731.014.426,00
BRIN3BR INSURANCE ON59.75516,42981.177,10
BPAN4BANCO PAN PN535.2761,75936.733,00
BRAP3BRADESPAR ON56.19216,53928.853,76
BBTG12BTG PACTUAL PN1.504.4000,56842.464,00
PDGR3PDG REALT ON406.6561,99809.245,44
KEPL3KEPLER WEBER ON36.34022,24808.201,60
POSI3POSITIVO TEC ON272.2472,94800.406,18
ITSA3ITAUSA ON92.8898,57796.058,73
BBSD11BB ETF SP DV CI16.07046,64749.504,80
ETER3ETERNIT ON674.8371,07722.075,59
LLIS3LE LIS BLANC ON22.18032,14712.865,20
GUAR3GUARARAPES ON7.30092,64676.272,00
USIM3USIMINAS ON76.1258,18622.702,50
LPSB3LOPES BRASIL ON130.9144,73619.223,22
JHSF3JHSF PART ON309.7771,95604.065,15
TESA3TERRA SANTA ON34.43616,26559.929,36
PTBL3PORTOBELLO ON136.6203,17433.085,40
BPHA3BR PHARMA ON80.6464,98401.617,08
AMAR3LOJAS MARISA ON69.1755,69393.605,75
COCE5COELCE PNA8.38046,10386.318,00
LOGN3LOG-IN ON116.9603,25380.120,00
CPLE3COPEL ON20.72018,31379.383,20
LUPA3LUPATECH ON114.9362,87329.866,32
PINE4PINE PN100.1963,11311.609,56
PRIO3PETRORIO ON7.71936,67283.055,73
UNIP6UNIPAR PNB23.3809,93232.163,40
DASA3DASA ON8.21527,00221.805,00
ROMI3INDS ROMI ON58.1003,59208.579,00
SHOW3TIME FOR FUN ON30.6446,27192.137,88
FHER3FER HERINGER ON56.3233,27184.176,21
PNVL3DIMED ON308582,50179.410,00
ENEV3ENEVA ON12.64513,70173.236,50
POMO3MARCOPOLO ON73.9192,10155.229,90
VIVT3TELEF BRASIL ON4.02935,97144.923,13
BBRK3BR BROKERS ON98.5001,33131.005,00
TECN3TECHNOS ON30.3604,07123.565,20
UCAS3UNICASA ON66.9001,82121.758,00
JFEN3JOAO FORTES ON92.3031,29119.070,87
WSON33WILSON SONS DR33.05435,65108.875,10
OGSA3NOVA OLEO ON43.7002,0087.400,00
IDNT3IDEIASNET ON8.04010,0780.962,80
GPIV33GP INVEST DR39.0366,5759.366,52
ENGI3ENERGISA ON8.5006,3453.890,00
FJTA4FORJA TAURUS PN28.8311,7249.589,32
TELB4TELEBRAS PN1.71427,7447.546,36
OFSA3OUROFINO S/A ON1.71825,7344.204,14
PLAS3PLASCAR PART ON10.9343,9042.642,60
CLSC4CELESC PN2.30018,0841.584,00
BPAC11BTGP BANCO PN3.00013,5040.500,00
OSXB3OSX BRASIL ON3.29911,5738.169,43
SMAL11ISHARES SMAL CI56963,2335.977,87
CCXC3CCX CARVAO ON25.5111,0627.041,66
SHUL4SCHULZ PN4.2006,0125.242,00
SNSL3SENIOR SOL ON1.25016,8921.112,50
BEES4BANESTES PN6.0003,2619.560,00
FRAS3FRAS-LE ON4.0504,5518.427,50
CGAS3COMGAS ON35843,6915.641,02
UNIP5UNIPAR PNA1.11512,9814.472,70
TIET4AES TIETE E PN4.9802,8814.342,40
RAPT3RANDON PART ON4.1203,3913.966,80
EMAE4EMAE PN1.5009,2013.800,00
RCSL4RECRUSUL PN16.7300,7913.216,70
EUCA4EUCATEX PN4.6002,8212.972,00
AHEB5SPTURIS PNA14585,0012.325,00
PRBC4PARANA PN1.10011,0312.133,00
CTNM4COTEMINAS PN2.0005,6411.280,00
TCNO4TECNOSOLO PN6.3001,7811.214,00
SEDU3SOMOS EDUCA ON74014,8510.989,00
TEKA4TEKA PN1.0009,519.510,00
CTKA4KARSTEN PN2.1004,148.694,00
RDNI3RODOBENSIMOB ON1.6005,278.432,00
BGIP3BANESE ON30027,848.352,00
PTNT4PETTENATI PN2.8502,858.122,50
AHEB3SPTURIS ON8791,007.917,00
VIVR3VIVER ON3.3562,327.785,92
JBDU3J B DUARTE ON3.3032,327.662,96
BAUH4EXCELSIOR PN70010,507.350,00
CRPG5CRISTAL PNA50013,696.845,00
MLFT4JEREISSATI PN50013,556.775,00
MMXM3MMX MINER ON1.5463,885.998,48
AHEB6SPTURIS PNB6785,005.695,00
BSEV3BIOSEV ON1.0005,255.250,00
TIET3AES TIETE E ON1.6372,894.730,93
SGAS4WLM IND COM PN1.5003,094.635,00
CTAX3CONTAX ON1.0294,304.424,70
ATOM3ATOMPAR ON1.2473,083.840,76
WHRL4WHIRLPOOL PN9003,413.069,00
FESA3FERBASA ON19512,402.418,00
BAZA3AMAZONIA ON9026,532.387,70
RNEW3RENOVA ON9002,622.358,00
RNEW4RENOVA PN1.0002,072.070,00
ALPA3ALPARGATAS ON14113,391.887,99
BSAN33BANSANTANDER DR37720,291.562,33
BRKM3BRASKEM ON5329,011.537,53
ESTR4ESTRELA PN13111,451.499,95
HAGA4HAGA S/A PN5002,661.330,00
ELPL3ELETROPAULO ON10013,001.300,00
CGRA4GRAZZIOTIN PN5622,861.280,16
XBOV11CAIXAETFXBOV CI2060,811.216,20
BOBR4BOMBRIL PN4003,031.212,00
RPMG3PET MANGUINH ON1059,29975,45
BEES3BANESTES ON2003,17634,00
REDE3REDE ENERGIA ON2002,97594,00
KLBN3KLABIN S/A ON1005,30530,00
CGRA3GRAZZIOTIN ON2222,95504,90
MGEL4MANGELS INDL PN1203,89466,80
BRIV3ALFA INVEST ON1004,64464,00
GSHP3GENERALSHOPP ON1004,63463,00
TOYB4TECTOY PN1104,00440,00
CRIV4ALFA FINANC PN1004,00400,00
ALUP4ALUPAR PN505,50275,00
FRIO3METALFRIO ON834,34274,72
ADHM3ADVANCED-DH ON1071,92205,44
IGBR3IGB S/A ON1001,20120,00
GPCP3GPC PART ON813,70109,60
INEP4INEPAR PN223,2872,16
TRPN3TARPON INV ON202,7054,00
ELEK4ELEKEIROZ PN95,6050,40
SPRI3SPRINGER ON411,1944,76
TOYB3TECTOY ON103,5035,00
1.782.606.27433.502.569.604,50
EVEN3+2.04%5.0014/11
HYPE3+1.38%32.4414/11
GFSA3+1.07%15.1614/11
GOAU4-5.38%4.5714/11
CSNA3-5.84%7.4114/11
CTIP3-99.93%43.5010/11